Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-20 00:00:00.000 263 30779.25 82.08 43642.91 53399.04 2010-09-20 00:00:01.000 263 30779.22 82.08 43642.94 88888.00 2010-09-20 00:00:02.000 263 30779.25 82.10 43642.94 88888.00 2010-09-20 00:00:03.000 263 30779.26 82.11 43642.85 88888.00 2010-09-20 00:00:04.000 263 30779.24 82.13 43642.85 88888.00 2010-09-20 00:00:05.000 263 30779.26 82.19 43642.85 53399.02 2010-09-20 00:00:06.000 263 30779.24 82.13 43642.82 88888.00 2010-09-20 00:00:07.000 263 30779.21 82.11 43642.85 88888.00 2010-09-20 00:00:08.000 263 30779.24 82.16 43642.92 88888.00 2010-09-20 00:00:09.000 263 30779.24 82.16 43642.92 88888.00 2010-09-20 00:00:10.000 263 30779.22 82.17 43642.93 53399.06 2010-09-20 00:00:11.000 263 30779.20 82.17 43642.92 88888.00 2010-09-20 00:00:12.000 263 30779.17 82.16 43642.89 88888.00 2010-09-20 00:00:13.000 263 30779.20 82.16 43642.92 88888.00 2010-09-20 00:00:14.000 263 30779.22 82.16 43642.93 88888.00 2010-09-20 00:00:15.000 263 30779.20 82.14 43642.87 53399.00 2010-09-20 00:00:16.000 263 30779.18 82.14 43642.88 88888.00 2010-09-20 00:00:17.000 263 30779.21 82.13 43642.86 88888.00 2010-09-20 00:00:18.000 263 30779.21 82.15 43642.86 88888.00 2010-09-20 00:00:19.000 263 30779.21 82.16 43642.88 88888.00 2010-09-20 00:00:20.000 263 30779.22 82.19 43642.89 53399.01 2010-09-20 00:00:21.000 263 30779.17 82.19 43642.89 88888.00 2010-09-20 00:00:22.000 263 30779.13 82.16 43642.88 88888.00 2010-09-20 00:00:23.000 263 30779.15 82.16 43642.88 88888.00 2010-09-20 00:00:24.000 263 30779.16 82.12 43642.87 88888.00 2010-09-20 00:00:25.000 263 30779.12 82.07 43642.82 53399.01 2010-09-20 00:00:26.000 263 30779.14 82.11 43642.80 88888.00 2010-09-20 00:00:27.000 263 30779.17 82.13 43642.80 88888.00 2010-09-20 00:00:28.000 263 30779.17 82.11 43642.80 88888.00 2010-09-20 00:00:29.000 263 30779.15 82.12 43642.81 88888.00 2010-09-20 00:00:30.000 263 30779.15 82.14 43642.80 53399.00 2010-09-20 00:00:31.000 263 30779.13 82.16 43642.83 88888.00 2010-09-20 00:00:32.000 263 30779.14 82.15 43642.79 88888.00 2010-09-20 00:00:33.000 263 30779.12 82.15 43642.85 88888.00 2010-09-20 00:00:34.000 263 30779.10 82.12 43642.87 88888.00 2010-09-20 00:00:35.000 263 30779.08 82.11 43642.87 53398.96 2010-09-20 00:00:36.000 263 30779.09 82.16 43642.88 88888.00 2010-09-20 00:00:37.000 263 30779.08 82.17 43642.92 88888.00 2010-09-20 00:00:38.000 263 30779.09 82.14 43642.91 88888.00 2010-09-20 00:00:39.000 263 30779.12 82.18 43642.86 88888.00 2010-09-20 00:00:40.000 263 30779.12 82.12 43642.88 53398.97 2010-09-20 00:00:41.000 263 30779.10 82.12 43642.89 88888.00 2010-09-20 00:00:42.000 263 30779.10 82.11 43642.93 88888.00 2010-09-20 00:00:43.000 263 30779.13 82.10 43642.95 88888.00 2010-09-20 00:00:44.000 263 30779.15 82.13 43642.93 88888.00 2010-09-20 00:00:45.000 263 30779.13 82.10 43642.91 53398.94 2010-09-20 00:00:46.000 263 30779.13 82.11 43642.91 88888.00 2010-09-20 00:00:47.000 263 30779.10 82.11 43642.88 88888.00 2010-09-20 00:00:48.000 263 30779.12 82.08 43642.84 88888.00 2010-09-20 00:00:49.000 263 30779.12 82.08 43642.90 88888.00 2010-09-20 00:00:50.000 263 30779.15 82.12 43642.91 53398.91 2010-09-20 00:00:51.000 263 30779.13 82.07 43642.86 88888.00 2010-09-20 00:00:52.000 263 30779.11 82.05 43642.84 88888.00 2010-09-20 00:00:53.000 263 30779.10 82.08 43642.85 88888.00 2010-09-20 00:00:54.000 263 30779.09 82.09 43642.86 88888.00 2010-09-20 00:00:55.000 263 30779.10 82.11 43642.89 53398.90 2010-09-20 00:00:56.000 263 30779.10 82.06 43642.84 88888.00 2010-09-20 00:00:57.000 263 30779.12 82.06 43642.85 88888.00 2010-09-20 00:00:58.000 263 30779.14 82.06 43642.84 88888.00 2010-09-20 00:00:59.000 263 30779.08 82.05 43642.86 88888.00 2010-09-20 00:01:00.000 263 30779.09 82.06 43642.88 53398.92 2010-09-20 00:01:01.000 263 30779.07 82.04 43642.86 88888.00 2010-09-20 00:01:02.000 263 30779.05 82.04 43642.81 88888.00 2010-09-20 00:01:03.000 263 30779.04 82.04 43642.80 88888.00 2010-09-20 00:01:04.000 263 30779.02 81.99 43642.87 88888.00 2010-09-20 00:01:05.000 263 30779.05 82.08 43642.82 53398.87 2010-09-20 00:01:06.000 263 30779.02 82.04 43642.80 88888.00 2010-09-20 00:01:07.000 263 30779.03 82.03 43642.80 88888.00 2010-09-20 00:01:08.000 263 30779.02 82.04 43642.83 88888.00 2010-09-20 00:01:09.000 263 30779.00 82.07 43642.80 88888.00 2010-09-20 00:01:10.000 263 30779.02 82.05 43642.80 53398.90 2010-09-20 00:01:11.000 263 30779.03 82.08 43642.81 88888.00 2010-09-20 00:01:12.000 263 30779.02 82.02 43642.81 88888.00 2010-09-20 00:01:13.000 263 30778.98 82.00 43642.84 88888.00 2010-09-20 00:01:14.000 263 30778.99 82.04 43642.86 88888.00 2010-09-20 00:01:15.000 263 30778.99 82.02 43642.87 53398.82 2010-09-20 00:01:16.000 263 30779.01 81.99 43642.85 88888.00 2010-09-20 00:01:17.000 263 30778.97 82.01 43642.86 88888.00 2010-09-20 00:01:18.000 263 30779.03 82.05 43642.87 88888.00 2010-09-20 00:01:19.000 263 30779.04 82.04 43642.90 88888.00 2010-09-20 00:01:20.000 263 30778.98 82.06 43642.86 53398.85 2010-09-20 00:01:21.000 263 30778.98 82.05 43642.83 88888.00 2010-09-20 00:01:22.000 263 30779.01 82.05 43642.78 88888.00 2010-09-20 00:01:23.000 263 30779.01 82.06 43642.76 88888.00 2010-09-20 00:01:24.000 263 30779.01 82.07 43642.78 88888.00 2010-09-20 00:01:25.000 263 30778.96 82.04 43642.77 53398.82 2010-09-20 00:01:26.000 263 30778.96 82.01 43642.80 88888.00 2010-09-20 00:01:27.000 263 30778.97 82.05 43642.80 88888.00 2010-09-20 00:01:28.000 263 30778.97 82.07 43642.79 88888.00 2010-09-20 00:01:29.000 263 30778.99 82.04 43642.83 88888.00 2010-09-20 00:01:30.000 263 30778.98 82.04 43642.79 53398.81 2010-09-20 00:01:31.000 263 30778.97 82.02 43642.82 88888.00 2010-09-20 00:01:32.000 263 30778.98 82.02 43642.83 88888.00 2010-09-20 00:01:33.000 263 30778.95 82.01 43642.89 88888.00 2010-09-20 00:01:34.000 263 30778.90 82.00 43642.90 88888.00 2010-09-20 00:01:35.000 263 30778.90 82.02 43642.89 53398.78 2010-09-20 00:01:36.000 263 30778.92 82.06 43642.91 88888.00 2010-09-20 00:01:37.000 263 30778.90 82.03 43642.88 88888.00 2010-09-20 00:01:38.000 263 30778.92 82.04 43642.84 88888.00 2010-09-20 00:01:39.000 263 30778.89 82.00 43642.81 88888.00 2010-09-20 00:01:40.000 263 30778.90 82.02 43642.83 53398.77 2010-09-20 00:01:41.000 263 30778.95 82.05 43642.78 88888.00 2010-09-20 00:01:42.000 263 30778.92 82.03 43642.79 88888.00 2010-09-20 00:01:43.000 263 30778.88 81.98 43642.80 88888.00 2010-09-20 00:01:44.000 263 30778.87 81.99 43642.80 88888.00 2010-09-20 00:01:45.000 263 30778.84 82.03 43642.81 53398.72 2010-09-20 00:01:46.000 263 30778.76 81.94 43642.98 88888.00 2010-09-20 00:01:47.000 263 30778.83 81.98 43642.91 88888.00 2010-09-20 00:01:48.000 263 30778.80 81.99 43642.85 88888.00 2010-09-20 00:01:49.000 263 30778.84 82.00 43642.79 88888.00 2010-09-20 00:01:50.000 263 30778.86 81.99 43642.84 53398.75 2010-09-20 00:01:51.000 263 30778.83 82.00 43642.81 88888.00 2010-09-20 00:01:52.000 263 30778.82 82.01 43642.83 88888.00 2010-09-20 00:01:53.000 263 30778.83 82.06 43642.83 88888.00 2010-09-20 00:01:54.000 263 30778.80 81.98 43642.82 88888.00 2010-09-20 00:01:55.000 263 30778.75 81.95 43642.81 53398.67 2010-09-20 00:01:56.000 263 30778.79 81.97 43642.86 88888.00 2010-09-20 00:01:57.000 263 30778.80 82.01 43642.81 88888.00 2010-09-20 00:01:58.000 263 30778.77 81.98 43642.80 88888.00 2010-09-20 00:01:59.000 263 30778.77 82.00 43642.79 88888.00 2010-09-20 00:02:00.000 263 30778.79 81.98 43642.81 53398.69 2010-09-20 00:02:01.000 263 30778.78 81.98 43642.80 88888.00 2010-09-20 00:02:02.000 263 30778.77 82.03 43642.76 88888.00 2010-09-20 00:02:03.000 263 30778.76 81.99 43642.76 88888.00 2010-09-20 00:02:04.000 263 30778.76 81.98 43642.78 88888.00 2010-09-20 00:02:05.000 263 30778.72 82.01 43642.79 53398.69 2010-09-20 00:02:06.000 263 30778.71 81.99 43642.80 88888.00 2010-09-20 00:02:07.000 263 30778.69 82.03 43642.80 88888.00 2010-09-20 00:02:08.000 263 30778.70 82.00 43642.78 88888.00 2010-09-20 00:02:09.000 263 30778.70 81.98 43642.75 88888.00 2010-09-20 00:02:10.000 263 30778.67 81.91 43642.77 53398.64 2010-09-20 00:02:11.000 263 30778.68 81.95 43642.84 88888.00 2010-09-20 00:02:12.000 263 30778.70 81.96 43642.85 88888.00 2010-09-20 00:02:13.000 263 30778.70 81.95 43642.79 88888.00 2010-09-20 00:02:14.000 263 30778.68 81.95 43642.79 88888.00 2010-09-20 00:02:15.000 263 30778.68 81.94 43642.79 53398.63 2010-09-20 00:02:16.000 263 30778.65 81.89 43642.77 88888.00 2010-09-20 00:02:17.000 263 30778.60 81.90 43642.84 88888.00 2010-09-20 00:02:18.000 263 30778.60 81.93 43642.83 88888.00 2010-09-20 00:02:19.000 263 30778.61 81.90 43642.80 88888.00 2010-09-20 00:02:20.000 263 30778.63 81.88 43642.82 53398.61 2010-09-20 00:02:21.000 263 30778.64 81.86 43642.79 88888.00 2010-09-20 00:02:22.000 263 30778.59 81.87 43642.80 88888.00 2010-09-20 00:02:23.000 263 30778.61 81.86 43642.85 88888.00 2010-09-20 00:02:24.000 263 30778.60 81.86 43642.80 88888.00 2010-09-20 00:02:25.000 263 30778.57 81.85 43642.78 53398.57 2010-09-20 00:02:26.000 263 30778.57 81.87 43642.75 88888.00 2010-09-20 00:02:27.000 263 30778.54 81.87 43642.75 88888.00 2010-09-20 00:02:28.000 263 30778.50 81.84 43642.71 88888.00 2010-09-20 00:02:29.000 263 30778.49 81.84 43642.73 88888.00 2010-09-20 00:02:30.000 263 30778.49 81.85 43642.74 53398.57 2010-09-20 00:02:31.000 263 30778.49 81.86 43642.71 88888.00 2010-09-20 00:02:32.000 263 30778.52 81.85 43642.75 88888.00 2010-09-20 00:02:33.000 263 30778.51 81.83 43642.73 88888.00 2010-09-20 00:02:34.000 263 30778.57 81.87 43642.67 88888.00 2010-09-20 00:02:35.000 263 30778.49 81.84 43642.70 53398.54 2010-09-20 00:02:36.000 263 30778.45 81.83 43642.70 88888.00 2010-09-20 00:02:37.000 263 30778.47 81.84 43642.73 88888.00 2010-09-20 00:02:38.000 263 30778.48 81.86 43642.74 88888.00 2010-09-20 00:02:39.000 263 30778.47 81.86 43642.78 88888.00 2010-09-20 00:02:40.000 263 30778.51 81.87 43642.79 53398.57 2010-09-20 00:02:41.000 263 30778.52 81.85 43642.77 88888.00 2010-09-20 00:02:42.000 263 30778.48 81.86 43642.81 88888.00 2010-09-20 00:02:43.000 263 30778.50 81.81 43642.80 88888.00 2010-09-20 00:02:44.000 263 30778.52 81.83 43642.79 88888.00 2010-09-20 00:02:45.000 263 30778.49 81.84 43642.76 53398.54 2010-09-20 00:02:46.000 263 30778.52 81.80 43642.75 88888.00 2010-09-20 00:02:47.000 263 30778.53 81.80 43642.76 88888.00 2010-09-20 00:02:48.000 263 30778.49 81.80 43642.79 88888.00 2010-09-20 00:02:49.000 263 30778.47 81.79 43642.80 88888.00 2010-09-20 00:02:50.000 263 30778.46 81.83 43642.81 53398.57 2010-09-20 00:02:51.000 263 30778.52 81.88 43642.65 88888.00 2010-09-20 00:02:52.000 263 30778.41 81.74 43642.78 88888.00 2010-09-20 00:02:53.000 263 30778.47 81.71 43642.86 88888.00 2010-09-20 00:02:54.000 263 30778.45 81.70 43642.84 88888.00 2010-09-20 00:02:55.000 263 30778.46 81.75 43642.85 53398.55 2010-09-20 00:02:56.000 263 30778.49 81.78 43642.82 88888.00 2010-09-20 00:02:57.000 263 30778.46 81.79 43642.79 88888.00 2010-09-20 00:02:58.000 263 30778.45 81.77 43642.80 88888.00 2010-09-20 00:02:59.000 263 30778.46 81.80 43642.79 88888.00 2010-09-20 00:03:00.000 263 30778.46 81.82 43642.78 53398.55 2010-09-20 00:03:01.000 263 30778.42 81.81 43642.76 88888.00 2010-09-20 00:03:02.000 263 30778.38 81.81 43642.74 88888.00 2010-09-20 00:03:03.000 263 30778.40 81.84 43642.83 88888.00 2010-09-20 00:03:04.000 263 30778.41 81.80 43642.81 88888.00 2010-09-20 00:03:05.000 263 30778.37 81.78 43642.77 53398.50 2010-09-20 00:03:06.000 263 30778.40 81.81 43642.78 88888.00 2010-09-20 00:03:07.000 263 30778.42 81.81 43642.75 88888.00 2010-09-20 00:03:08.000 263 30778.42 81.80 43642.77 88888.00 2010-09-20 00:03:09.000 263 30778.41 81.82 43642.77 88888.00 2010-09-20 00:03:10.000 263 30778.42 81.82 43642.78 53398.48 2010-09-20 00:03:11.000 263 30778.43 81.84 43642.76 88888.00 2010-09-20 00:03:12.000 263 30778.44 81.84 43642.71 88888.00 2010-09-20 00:03:13.000 263 30778.46 81.84 43642.70 88888.00 2010-09-20 00:03:14.000 263 30778.45 81.84 43642.79 88888.00 2010-09-20 00:03:15.000 263 30778.43 81.82 43642.81 53398.50 2010-09-20 00:03:16.000 263 30778.44 81.78 43642.78 88888.00 2010-09-20 00:03:17.000 263 30778.40 81.79 43642.85 88888.00 2010-09-20 00:03:18.000 263 30778.42 81.85 43642.92 88888.00 2010-09-20 00:03:19.000 263 30778.42 81.86 43642.87 88888.00 2010-09-20 00:03:20.000 263 30778.40 81.89 43642.85 53398.53 2010-09-20 00:03:21.000 263 30778.41 81.88 43642.83 88888.00 2010-09-20 00:03:22.000 263 30778.43 81.86 43642.78 88888.00 2010-09-20 00:03:23.000 263 30778.41 81.89 43642.79 88888.00 2010-09-20 00:03:24.000 263 30778.39 81.92 43642.77 88888.00 2010-09-20 00:03:25.000 263 30778.38 81.94 43642.75 53398.50 2010-09-20 00:03:26.000 263 30778.36 81.92 43642.76 88888.00 2010-09-20 00:03:27.000 263 30778.34 81.90 43642.81 88888.00 2010-09-20 00:03:28.000 263 30778.38 81.92 43642.82 88888.00 2010-09-20 00:03:29.000 263 30778.39 81.98 43642.78 88888.00 2010-09-20 00:03:30.000 263 30778.35 81.98 43642.78 53398.47 2010-09-20 00:03:31.000 263 30778.34 81.96 43642.76 88888.00 2010-09-20 00:03:32.000 263 30778.36 81.92 43642.77 88888.00 2010-09-20 00:03:33.000 263 30778.37 81.93 43642.79 88888.00 2010-09-20 00:03:34.000 263 30778.35 81.96 43642.78 88888.00 2010-09-20 00:03:35.000 263 30778.34 81.94 43642.78 53398.46 2010-09-20 00:03:36.000 263 30778.32 81.94 43642.74 88888.00 2010-09-20 00:03:37.000 263 30778.31 81.91 43642.75 88888.00 2010-09-20 00:03:38.000 263 30778.26 81.88 43642.83 88888.00 2010-09-20 00:03:39.000 263 30778.24 81.87 43642.87 88888.00 2010-09-20 00:03:40.000 263 30778.27 81.93 43642.76 53398.44 2010-09-20 00:03:41.000 263 30778.28 81.95 43642.70 88888.00 2010-09-20 00:03:42.000 263 30778.28 81.95 43642.70 88888.00 2010-09-20 00:03:43.000 263 30778.29 81.94 43642.71 88888.00 2010-09-20 00:03:44.000 263 30778.30 81.98 43642.72 88888.00 2010-09-20 00:03:45.000 263 30778.28 81.98 43642.73 53398.40 2010-09-20 00:03:46.000 263 30778.24 81.97 43642.72 88888.00 2010-09-20 00:03:47.000 263 30778.23 82.04 43642.71 88888.00 2010-09-20 00:03:48.000 263 30778.22 82.03 43642.70 88888.00 2010-09-20 00:03:49.000 263 30778.23 82.00 43642.70 88888.00 2010-09-20 00:03:50.000 263 30778.25 82.04 43642.74 53398.41 2010-09-20 00:03:51.000 263 30778.23 82.06 43642.75 88888.00 2010-09-20 00:03:52.000 263 30778.23 82.03 43642.77 88888.00 2010-09-20 00:03:53.000 263 30778.21 82.01 43642.79 88888.00 2010-09-20 00:03:54.000 263 30778.22 82.01 43642.77 88888.00 2010-09-20 00:03:55.000 263 30778.22 82.05 43642.77 53398.38 2010-09-20 00:03:56.000 263 30778.20 82.06 43642.73 88888.00 2010-09-20 00:03:57.000 263 30778.20 82.08 43642.74 88888.00 2010-09-20 00:03:58.000 263 30778.18 82.10 43642.78 88888.00 2010-09-20 00:03:59.000 263 30778.20 82.06 43642.74 88888.00 2010-09-20 00:04:00.000 263 30778.17 82.04 43642.78 53398.39 2010-09-20 00:04:01.000 263 30778.18 82.04 43642.79 88888.00 2010-09-20 00:04:02.000 263 30778.19 82.06 43642.82 88888.00 2010-09-20 00:04:03.000 263 30778.19 82.11 43642.82 88888.00 2010-09-20 00:04:04.000 263 30778.19 82.15 43642.79 88888.00 2010-09-20 00:04:05.000 263 30778.19 82.13 43642.77 53398.33 2010-09-20 00:04:06.000 263 30778.14 82.12 43642.83 88888.00 2010-09-20 00:04:07.000 263 30778.15 82.15 43642.83 88888.00 2010-09-20 00:04:08.000 263 30778.13 82.15 43642.82 88888.00 2010-09-20 00:04:09.000 263 30778.12 82.13 43642.80 88888.00 2010-09-20 00:04:10.000 263 30778.12 82.09 43642.79 53398.33 2010-09-20 00:04:11.000 263 30778.11 82.10 43642.76 88888.00 2010-09-20 00:04:12.000 263 30778.09 82.16 43642.73 88888.00 2010-09-20 00:04:13.000 263 30778.19 82.30 43642.57 88888.00 2010-09-20 00:04:14.000 263 30778.06 82.21 43642.74 88888.00 2010-09-20 00:04:15.000 263 30778.06 82.21 43642.81 53398.30 2010-09-20 00:04:16.000 263 30778.09 82.21 43642.79 88888.00 2010-09-20 00:04:17.000 263 30778.07 82.27 43642.77 88888.00 2010-09-20 00:04:18.000 263 30778.08 82.31 43642.79 88888.00 2010-09-20 00:04:19.000 263 30778.07 82.30 43642.80 88888.00 2010-09-20 00:04:20.000 263 30778.07 82.26 43642.82 53398.30 2010-09-20 00:04:21.000 263 30778.04 82.24 43642.79 88888.00 2010-09-20 00:04:22.000 263 30778.06 82.28 43642.84 88888.00 2010-09-20 00:04:23.000 263 30778.10 82.37 43642.84 88888.00 2010-09-20 00:04:24.000 263 30778.07 82.36 43642.79 88888.00 2010-09-20 00:04:25.000 263 30777.99 82.31 43642.86 53398.29 2010-09-20 00:04:26.000 263 30778.01 82.34 43642.84 88888.00 2010-09-20 00:04:27.000 263 30777.98 82.36 43642.82 88888.00 2010-09-20 00:04:28.000 263 30778.01 82.34 43642.76 88888.00 2010-09-20 00:04:29.000 263 30778.02 82.39 43642.74 88888.00 2010-09-20 00:04:30.000 263 30778.04 82.36 43642.70 53398.24 2010-09-20 00:04:31.000 263 30778.03 82.40 43642.73 88888.00 2010-09-20 00:04:32.000 263 30778.03 82.38 43642.78 88888.00 2010-09-20 00:04:33.000 263 30778.01 82.38 43642.82 88888.00 2010-09-20 00:04:34.000 263 30778.01 82.38 43642.80 88888.00 2010-09-20 00:04:35.000 263 30778.00 82.36 43642.86 53398.22 2010-09-20 00:04:36.000 263 30777.99 82.39 43642.86 88888.00 2010-09-20 00:04:37.000 263 30777.99 82.42 43642.82 88888.00 2010-09-20 00:04:38.000 263 30778.02 82.43 43642.81 88888.00 2010-09-20 00:04:39.000 263 30778.00 82.39 43642.82 88888.00 2010-09-20 00:04:40.000 263 30777.99 82.40 43642.86 53398.23 2010-09-20 00:04:41.000 263 30777.97 82.41 43642.86 88888.00 2010-09-20 00:04:42.000 263 30778.00 82.40 43642.83 88888.00 2010-09-20 00:04:43.000 263 30777.99 82.41 43642.78 88888.00 2010-09-20 00:04:44.000 263 30777.97 82.44 43642.75 88888.00 2010-09-20 00:04:45.000 263 30778.02 82.46 43642.77 53398.24 2010-09-20 00:04:46.000 263 30777.97 82.50 43642.75 88888.00 2010-09-20 00:04:47.000 263 30777.95 82.51 43642.81 88888.00 2010-09-20 00:04:48.000 263 30777.95 82.50 43642.83 88888.00 2010-09-20 00:04:49.000 263 30777.95 82.50 43642.78 88888.00 2010-09-20 00:04:50.000 263 30777.95 82.52 43642.78 53398.23 2010-09-20 00:04:51.000 263 30777.96 82.50 43642.76 88888.00 2010-09-20 00:04:52.000 263 30777.98 82.55 43642.83 88888.00 2010-09-20 00:04:53.000 263 30777.96 82.55 43642.84 88888.00 2010-09-20 00:04:54.000 263 30777.91 82.55 43642.84 88888.00 2010-09-20 00:04:55.000 263 30777.92 82.56 43642.79 53398.22 2010-09-20 00:04:56.000 263 30777.91 82.54 43642.71 88888.00 2010-09-20 00:04:57.000 263 30777.91 82.59 43642.75 88888.00 2010-09-20 00:04:58.000 263 30777.91 82.62 43642.76 88888.00 2010-09-20 00:04:59.000 263 30777.92 82.61 43642.77 88888.00 2010-09-20 00:05:00.000 263 30777.91 82.63 43642.73 53398.21 2010-09-20 00:05:01.000 263 30777.90 82.66 43642.75 88888.00 2010-09-20 00:05:02.000 263 30777.94 82.62 43642.78 88888.00 2010-09-20 00:05:03.000 263 30777.95 82.62 43642.76 88888.00 2010-09-20 00:05:04.000 263 30777.93 82.62 43642.73 88888.00 2010-09-20 00:05:05.000 263 30777.95 82.63 43642.79 53398.22 2010-09-20 00:05:06.000 263 30777.97 82.63 43642.77 88888.00 2010-09-20 00:05:07.000 263 30777.96 82.65 43642.79 88888.00 2010-09-20 00:05:08.000 263 30777.99 82.65 43642.80 88888.00 2010-09-20 00:05:09.000 263 30777.99 82.64 43642.82 88888.00 2010-09-20 00:05:10.000 263 30777.99 82.65 43642.81 53398.21 2010-09-20 00:05:11.000 263 30777.98 82.64 43642.86 88888.00 2010-09-20 00:05:12.000 263 30777.98 82.66 43642.90 88888.00 2010-09-20 00:05:13.000 263 30777.97 82.68 43642.88 88888.00 2010-09-20 00:05:14.000 263 30777.94 82.70 43642.85 88888.00 2010-09-20 00:05:15.000 263 30777.91 82.71 43642.83 53398.20 2010-09-20 00:05:16.000 263 30777.90 82.71 43642.83 88888.00 2010-09-20 00:05:17.000 263 30777.87 82.69 43642.80 88888.00 2010-09-20 00:05:18.000 263 30777.85 82.58 43642.90 88888.00 2010-09-20 00:05:19.000 263 30777.94 82.69 43642.82 88888.00 2010-09-20 00:05:20.000 263 30777.96 82.72 43642.77 53398.18 2010-09-20 00:05:21.000 263 30777.92 82.71 43642.80 88888.00 2010-09-20 00:05:22.000 263 30777.87 82.70 43642.80 88888.00 2010-09-20 00:05:23.000 263 30777.85 82.74 43642.80 88888.00 2010-09-20 00:05:24.000 263 30777.87 82.74 43642.77 88888.00 2010-09-20 00:05:25.000 263 30777.87 82.73 43642.73 53398.19 2010-09-20 00:05:26.000 263 30777.86 82.70 43642.80 88888.00 2010-09-20 00:05:27.000 263 30777.90 82.72 43642.78 88888.00 2010-09-20 00:05:28.000 263 30777.89 82.77 43642.79 88888.00 2010-09-20 00:05:29.000 263 30777.89 82.82 43642.79 88888.00 2010-09-20 00:05:30.000 263 30777.88 82.79 43642.80 53398.16 2010-09-20 00:05:31.000 263 30777.86 82.75 43642.80 88888.00 2010-09-20 00:05:32.000 263 30777.89 82.77 43642.81 88888.00 2010-09-20 00:05:33.000 263 30777.89 82.81 43642.86 88888.00 2010-09-20 00:05:34.000 263 30777.92 82.78 43642.78 88888.00 2010-09-20 00:05:35.000 263 30777.93 82.72 43642.76 53398.15 2010-09-20 00:05:36.000 263 30777.88 82.68 43642.79 88888.00 2010-09-20 00:05:37.000 263 30777.90 82.69 43642.79 88888.00 2010-09-20 00:05:38.000 263 30777.90 82.72 43642.80 88888.00 2010-09-20 00:05:39.000 263 30777.90 82.73 43642.83 88888.00 2010-09-20 00:05:40.000 263 30777.91 82.76 43642.82 53398.18 2010-09-20 00:05:41.000 263 30777.92 82.78 43642.83 88888.00 2010-09-20 00:05:42.000 263 30777.95 82.78 43642.79 88888.00 2010-09-20 00:05:43.000 263 30777.92 82.75 43642.79 88888.00 2010-09-20 00:05:44.000 263 30777.90 82.78 43642.82 88888.00 2010-09-20 00:05:45.000 263 30777.90 82.80 43642.84 53398.15 2010-09-20 00:05:46.000 263 30777.92 82.83 43642.83 88888.00 2010-09-20 00:05:47.000 263 30777.90 82.81 43642.88 88888.00 2010-09-20 00:05:48.000 263 30777.89 82.83 43642.91 88888.00 2010-09-20 00:05:49.000 263 30777.87 82.78 43642.87 88888.00 2010-09-20 00:05:50.000 263 30777.91 82.80 43642.86 53398.18 2010-09-20 00:05:51.000 263 30777.89 82.81 43642.82 88888.00 2010-09-20 00:05:52.000 263 30777.89 82.80 43642.77 88888.00 2010-09-20 00:05:53.000 263 30777.92 82.81 43642.76 88888.00 2010-09-20 00:05:54.000 263 30777.70 82.59 43642.91 88888.00 2010-09-20 00:05:55.000 263 30777.65 82.55 43642.93 53398.18 2010-09-20 00:05:56.000 263 30777.62 82.57 43642.89 88888.00 2010-09-20 00:05:57.000 263 30777.61 82.56 43642.85 88888.00 2010-09-20 00:05:58.000 263 30777.78 82.72 43642.82 88888.00 2010-09-20 00:05:59.000 263 30777.85 82.78 43642.79 88888.00 2010-09-20 00:06:00.000 263 30777.79 82.72 43642.86 53398.14 2010-09-20 00:06:01.000 263 30777.66 82.51 43642.93 88888.00 2010-09-20 00:06:02.000 263 30777.67 82.51 43642.89 88888.00 2010-09-20 00:06:03.000 263 30777.67 82.51 43642.90 88888.00 2010-09-20 00:06:04.000 263 30777.70 82.53 43642.92 88888.00 2010-09-20 00:06:05.000 263 30777.85 82.69 43642.89 53398.10 2010-09-20 00:06:06.000 263 30777.89 82.74 43642.83 88888.00 2010-09-20 00:06:07.000 263 30777.91 82.72 43642.84 88888.00 2010-09-20 00:06:08.000 263 30777.91 82.73 43642.84 88888.00 2010-09-20 00:06:09.000 263 30777.88 82.74 43642.88 88888.00 2010-09-20 00:06:10.000 263 30777.89 82.75 43642.86 53398.21 2010-09-20 00:06:11.000 263 30777.88 82.78 43642.84 88888.00 2010-09-20 00:06:12.000 263 30777.85 82.77 43642.87 88888.00 2010-09-20 00:06:13.000 263 30777.88 82.73 43642.92 88888.00 2010-09-20 00:06:14.000 263 30777.90 82.75 43642.89 88888.00 2010-09-20 00:06:15.000 263 30777.93 82.80 43642.74 53398.18 2010-09-20 00:06:16.000 263 30777.85 82.70 43642.79 88888.00 2010-09-20 00:06:17.000 263 30777.87 82.72 43642.87 88888.00 2010-09-20 00:06:18.000 263 30777.90 82.72 43642.86 88888.00 2010-09-20 00:06:19.000 263 30777.87 82.77 43642.87 88888.00 2010-09-20 00:06:20.000 263 30777.88 82.80 43642.89 53398.18 2010-09-20 00:06:21.000 263 30777.88 82.78 43642.86 88888.00 2010-09-20 00:06:22.000 263 30777.86 82.79 43642.85 88888.00 2010-09-20 00:06:23.000 263 30777.83 82.78 43642.83 88888.00 2010-09-20 00:06:24.000 263 30777.83 82.80 43642.86 88888.00 2010-09-20 00:06:25.000 263 30777.83 82.81 43642.85 53398.21 2010-09-20 00:06:26.000 263 30777.86 82.78 43642.84 88888.00 2010-09-20 00:06:27.000 263 30777.86 82.78 43642.83 88888.00 2010-09-20 00:06:28.000 263 30777.87 82.81 43642.81 88888.00 2010-09-20 00:06:29.000 263 30777.89 82.82 43642.82 88888.00 2010-09-20 00:06:30.000 263 30777.88 82.77 43642.82 53398.20 2010-09-20 00:06:31.000 263 30777.90 82.77 43642.84 88888.00 2010-09-20 00:06:32.000 263 30777.91 82.76 43642.84 88888.00 2010-09-20 00:06:33.000 263 30777.92 82.83 43642.86 88888.00 2010-09-20 00:06:34.000 263 30777.87 82.80 43642.87 88888.00 2010-09-20 00:06:35.000 263 30777.87 82.79 43642.87 53398.21 2010-09-20 00:06:36.000 263 30777.87 82.78 43642.89 88888.00 2010-09-20 00:06:37.000 263 30777.90 82.79 43642.89 88888.00 2010-09-20 00:06:38.000 263 30777.91 82.78 43642.84 88888.00 2010-09-20 00:06:39.000 263 30777.92 82.79 43642.87 88888.00 2010-09-20 00:06:40.000 263 30777.91 82.78 43642.84 53398.22 2010-09-20 00:06:41.000 263 30777.89 82.80 43642.83 88888.00 2010-09-20 00:06:42.000 263 30777.87 82.81 43642.86 88888.00 2010-09-20 00:06:43.000 263 30777.89 82.80 43642.86 88888.00 2010-09-20 00:06:44.000 263 30777.88 82.79 43642.89 88888.00 2010-09-20 00:06:45.000 263 30777.90 82.80 43642.85 53398.20 2010-09-20 00:06:46.000 263 30777.91 82.81 43642.82 88888.00 2010-09-20 00:06:47.000 263 30777.97 82.83 43642.84 88888.00 2010-09-20 00:06:48.000 263 30777.99 82.85 43642.80 88888.00 2010-09-20 00:06:49.000 263 30777.97 82.85 43642.81 88888.00 2010-09-20 00:06:50.000 263 30777.96 82.89 43642.79 53398.21 2010-09-20 00:06:51.000 263 30777.93 82.89 43642.80 88888.00 2010-09-20 00:06:52.000 263 30777.91 82.86 43642.80 88888.00 2010-09-20 00:06:53.000 263 30777.91 82.91 43642.79 88888.00 2010-09-20 00:06:54.000 263 30777.93 82.91 43642.78 88888.00 2010-09-20 00:06:55.000 263 30777.73 82.74 43642.88 53398.19 2010-09-20 00:06:56.000 263 30777.67 82.74 43642.92 88888.00 2010-09-20 00:06:57.000 263 30777.89 83.02 43642.85 88888.00 2010-09-20 00:06:58.000 263 30778.08 83.24 43642.77 88888.00 2010-09-20 00:06:59.000 263 30778.04 83.19 43642.78 88888.00 2010-09-20 00:07:00.000 263 30777.75 82.91 43642.85 53398.21 2010-09-20 00:07:01.000 263 30777.60 82.73 43642.88 88888.00 2010-09-20 00:07:02.000 263 30777.65 82.82 43642.86 88888.00 2010-09-20 00:07:03.000 263 30777.95 83.17 43642.77 88888.00 2010-09-20 00:07:04.000 263 30778.04 83.30 43642.77 88888.00 2010-09-20 00:07:05.000 263 30777.93 83.20 43642.84 53398.16 2010-09-20 00:07:06.000 263 30777.63 82.83 43642.96 88888.00 2010-09-20 00:07:07.000 263 30777.61 82.74 43642.98 88888.00 2010-09-20 00:07:08.000 263 30777.78 82.97 43642.93 88888.00 2010-09-20 00:07:09.000 263 30778.02 83.25 43642.83 88888.00 2010-09-20 00:07:10.000 263 30778.04 83.22 43642.90 53398.18 2010-09-20 00:07:11.000 263 30777.91 83.09 43642.94 88888.00 2010-09-20 00:07:12.000 263 30777.88 83.03 43642.94 88888.00 2010-09-20 00:07:13.000 263 30777.87 83.03 43642.93 88888.00 2010-09-20 00:07:14.000 263 30777.88 83.01 43642.92 88888.00 2010-09-20 00:07:15.000 263 30777.90 83.05 43642.97 53398.25 2010-09-20 00:07:16.000 263 30777.89 83.03 43643.01 88888.00 2010-09-20 00:07:17.000 263 30777.90 83.07 43643.00 88888.00 2010-09-20 00:07:18.000 263 30777.96 83.10 43642.97 88888.00 2010-09-20 00:07:19.000 263 30777.93 83.10 43642.99 88888.00 2010-09-20 00:07:20.000 263 30777.96 83.09 43642.95 53398.33 2010-09-20 00:07:21.000 263 30777.97 83.09 43642.97 88888.00 2010-09-20 00:07:22.000 263 30777.95 83.08 43642.96 88888.00 2010-09-20 00:07:23.000 263 30777.94 83.06 43642.98 88888.00 2010-09-20 00:07:24.000 263 30777.93 83.06 43642.96 88888.00 2010-09-20 00:07:25.000 263 30777.88 83.06 43642.99 53398.32 2010-09-20 00:07:26.000 263 30777.89 83.05 43643.00 88888.00 2010-09-20 00:07:27.000 263 30777.89 83.09 43643.04 88888.00 2010-09-20 00:07:28.000 263 30777.91 83.13 43643.06 88888.00 2010-09-20 00:07:29.000 263 30777.96 83.14 43643.03 88888.00 2010-09-20 00:07:30.000 263 30777.96 83.13 43643.09 53398.31 2010-09-20 00:07:31.000 263 30777.96 83.13 43643.07 88888.00 2010-09-20 00:07:32.000 263 30777.95 83.13 43643.04 88888.00 2010-09-20 00:07:33.000 263 30777.97 83.12 43642.98 88888.00 2010-09-20 00:07:34.000 263 30777.94 83.12 43642.95 88888.00 2010-09-20 00:07:35.000 263 30777.98 83.10 43642.94 53398.37 2010-09-20 00:07:36.000 263 30777.99 83.13 43642.96 88888.00 2010-09-20 00:07:37.000 263 30777.97 83.14 43642.98 88888.00 2010-09-20 00:07:38.000 263 30777.97 83.16 43642.96 88888.00 2010-09-20 00:07:39.000 263 30777.97 83.15 43642.97 88888.00 2010-09-20 00:07:40.000 263 30778.01 83.13 43642.99 53398.39 2010-09-20 00:07:41.000 263 30777.98 83.15 43642.98 88888.00 2010-09-20 00:07:42.000 263 30777.97 83.17 43643.00 88888.00 2010-09-20 00:07:43.000 263 30777.97 83.16 43643.00 88888.00 2010-09-20 00:07:44.000 263 30777.98 83.17 43642.95 88888.00 2010-09-20 00:07:45.000 263 30778.01 83.14 43642.95 53398.41 2010-09-20 00:07:46.000 263 30778.05 83.18 43643.02 88888.00 2010-09-20 00:07:47.000 263 30778.06 83.17 43643.04 88888.00 2010-09-20 00:07:48.000 263 30778.06 83.16 43643.01 88888.00 2010-09-20 00:07:49.000 263 30778.04 83.17 43642.98 88888.00 2010-09-20 00:07:50.000 263 30778.05 83.17 43642.97 53398.44 2010-09-20 00:07:51.000 263 30778.04 83.18 43643.00 88888.00 2010-09-20 00:07:52.000 263 30778.04 83.19 43642.98 88888.00 2010-09-20 00:07:53.000 263 30778.02 83.17 43643.04 88888.00 2010-09-20 00:07:54.000 263 30777.94 83.03 43643.12 88888.00 2010-09-20 00:07:55.000 263 30777.82 82.89 43643.17 53398.45 2010-09-20 00:07:56.000 263 30777.98 83.04 43643.10 88888.00 2010-09-20 00:07:57.000 263 30778.27 83.42 43643.00 88888.00 2010-09-20 00:07:58.000 263 30778.28 83.47 43643.01 88888.00 2010-09-20 00:07:59.000 263 30778.07 83.27 43643.04 88888.00 2010-09-20 00:08:00.000 263 30777.84 83.02 43643.11 53398.56 2010-09-20 00:08:01.000 263 30777.86 83.00 43643.10 88888.00 2010-09-20 00:08:02.000 263 30778.13 83.28 43643.01 88888.00 2010-09-20 00:08:03.000 263 30778.30 83.49 43642.96 88888.00 2010-09-20 00:08:04.000 263 30778.24 83.49 43643.03 88888.00 2010-09-20 00:08:05.000 263 30777.96 83.17 43643.13 53398.56 2010-09-20 00:08:06.000 263 30777.84 83.00 43643.14 88888.00 2010-09-20 00:08:07.000 263 30777.94 83.13 43643.14 88888.00 2010-09-20 00:08:08.000 263 30778.26 83.51 43643.07 88888.00 2010-09-20 00:08:09.000 263 30778.37 83.56 43643.01 88888.00 2010-09-20 00:08:10.000 263 30778.24 83.45 43643.10 53398.55 2010-09-20 00:08:11.000 263 30778.11 83.33 43643.14 88888.00 2010-09-20 00:08:12.000 263 30778.11 83.33 43643.14 88888.00 2010-09-20 00:08:13.000 263 30778.10 83.33 43643.11 88888.00 2010-09-20 00:08:14.000 263 30778.08 83.35 43643.11 88888.00 2010-09-20 00:08:15.000 263 30778.14 83.32 43643.09 53398.55 2010-09-20 00:08:16.000 263 30778.12 83.33 43643.09 88888.00 2010-09-20 00:08:17.000 263 30778.09 83.33 43643.08 88888.00 2010-09-20 00:08:18.000 263 30778.11 83.34 43643.10 88888.00 2010-09-20 00:08:19.000 263 30778.16 83.36 43643.10 88888.00 2010-09-20 00:08:20.000 263 30778.17 83.33 43643.09 53398.58 2010-09-20 00:08:21.000 263 30778.13 83.31 43643.07 88888.00 2010-09-20 00:08:22.000 263 30778.16 83.35 43643.09 88888.00 2010-09-20 00:08:23.000 263 30778.16 83.36 43643.10 88888.00 2010-09-20 00:08:24.000 263 30778.15 83.34 43643.07 88888.00 2010-09-20 00:08:25.000 263 30778.13 83.34 43643.06 53398.58 2010-09-20 00:08:26.000 263 30778.16 83.37 43643.11 88888.00 2010-09-20 00:08:27.000 263 30778.11 83.39 43643.12 88888.00 2010-09-20 00:08:28.000 263 30778.12 83.42 43643.12 88888.00 2010-09-20 00:08:29.000 263 30778.13 83.39 43643.12 88888.00 2010-09-20 00:08:30.000 263 30778.15 83.40 43643.13 53398.58 2010-09-20 00:08:31.000 263 30778.13 83.40 43643.12 88888.00 2010-09-20 00:08:32.000 263 30778.12 83.38 43643.14 88888.00 2010-09-20 00:08:33.000 263 30778.10 83.45 43643.21 88888.00 2010-09-20 00:08:34.000 263 30778.11 83.48 43643.16 88888.00 2010-09-20 00:08:35.000 263 30778.12 83.48 43643.11 53398.57 2010-09-20 00:08:36.000 263 30778.12 83.47 43643.14 88888.00 2010-09-20 00:08:37.000 263 30778.13 83.47 43643.11 88888.00 2010-09-20 00:08:38.000 263 30778.17 83.57 43643.04 88888.00 2010-09-20 00:08:39.000 263 30778.11 83.50 43643.06 88888.00 2010-09-20 00:08:40.000 263 30778.12 83.48 43643.10 53398.60 2010-09-20 00:08:41.000 263 30778.10 83.52 43643.06 88888.00 2010-09-20 00:08:42.000 263 30778.09 83.57 43643.06 88888.00 2010-09-20 00:08:43.000 263 30778.10 83.62 43643.08 88888.00 2010-09-20 00:08:44.000 263 30778.13 83.62 43643.09 88888.00 2010-09-20 00:08:45.000 263 30778.11 83.63 43643.09 53398.67 2010-09-20 00:08:46.000 263 30778.10 83.64 43643.12 88888.00 2010-09-20 00:08:47.000 263 30778.11 83.66 43643.09 88888.00 2010-09-20 00:08:48.000 263 30778.09 83.64 43643.12 88888.00 2010-09-20 00:08:49.000 263 30778.10 83.64 43643.09 88888.00 2010-09-20 00:08:50.000 263 30778.11 83.69 43643.07 53398.65 2010-09-20 00:08:51.000 263 30778.07 83.70 43643.08 88888.00 2010-09-20 00:08:52.000 263 30778.08 83.69 43643.08 88888.00 2010-09-20 00:08:53.000 263 30778.06 83.66 43643.08 88888.00 2010-09-20 00:08:54.000 263 30777.91 83.48 43643.11 88888.00 2010-09-20 00:08:55.000 263 30777.89 83.47 43643.12 53398.64 2010-09-20 00:08:56.000 263 30777.88 83.52 43643.15 88888.00 2010-09-20 00:08:57.000 263 30777.89 83.52 43643.15 88888.00 2010-09-20 00:08:58.000 263 30778.13 83.77 43642.98 88888.00 2010-09-20 00:08:59.000 263 30778.05 83.74 43643.04 88888.00 2010-09-20 00:09:00.000 263 30778.06 83.75 43643.14 53398.60 2010-09-20 00:09:01.000 263 30778.10 83.73 43643.14 88888.00 2010-09-20 00:09:02.000 263 30778.14 83.77 43643.15 88888.00 2010-09-20 00:09:03.000 263 30778.14 83.78 43643.15 88888.00 2010-09-20 00:09:04.000 263 30778.17 83.80 43643.14 88888.00 2010-09-20 00:09:05.000 263 30778.15 83.80 43643.12 53398.62 2010-09-20 00:09:06.000 263 30778.13 83.78 43643.10 88888.00 2010-09-20 00:09:07.000 263 30778.15 83.78 43643.16 88888.00 2010-09-20 00:09:08.000 263 30778.15 83.80 43643.15 88888.00 2010-09-20 00:09:09.000 263 30778.12 83.83 43643.13 88888.00 2010-09-20 00:09:10.000 263 30778.13 83.84 43643.13 53398.62 2010-09-20 00:09:11.000 263 30778.10 83.80 43643.12 88888.00 2010-09-20 00:09:12.000 263 30778.09 83.78 43643.13 88888.00 2010-09-20 00:09:13.000 263 30778.09 83.78 43643.17 88888.00 2010-09-20 00:09:14.000 263 30778.07 83.84 43643.13 88888.00 2010-09-20 00:09:15.000 263 30778.11 83.91 43643.15 53398.63 2010-09-20 00:09:16.000 263 30778.13 83.89 43643.16 88888.00 2010-09-20 00:09:17.000 263 30778.11 83.91 43643.14 88888.00 2010-09-20 00:09:18.000 263 30778.11 83.94 43643.11 88888.00 2010-09-20 00:09:19.000 263 30778.11 83.96 43643.12 88888.00 2010-09-20 00:09:20.000 263 30778.08 83.93 43643.16 53398.66 2010-09-20 00:09:21.000 263 30778.09 83.93 43643.15 88888.00 2010-09-20 00:09:22.000 263 30778.06 83.94 43643.17 88888.00 2010-09-20 00:09:23.000 263 30778.06 84.00 43643.16 88888.00 2010-09-20 00:09:24.000 263 30778.06 84.02 43643.19 88888.00 2010-09-20 00:09:25.000 263 30778.10 84.04 43643.20 53398.60 2010-09-20 00:09:26.000 263 30778.10 84.03 43643.22 88888.00 2010-09-20 00:09:27.000 263 30778.09 84.01 43643.20 88888.00 2010-09-20 00:09:28.000 263 30778.11 84.05 43643.20 88888.00 2010-09-20 00:09:29.000 263 30778.11 84.10 43643.17 88888.00 2010-09-20 00:09:30.000 263 30778.12 84.11 43643.18 53398.65 2010-09-20 00:09:31.000 263 30778.13 84.09 43643.14 88888.00 2010-09-20 00:09:32.000 263 30778.15 84.10 43643.14 88888.00 2010-09-20 00:09:33.000 263 30778.12 84.09 43643.13 88888.00 2010-09-20 00:09:34.000 263 30778.11 84.11 43643.14 88888.00 2010-09-20 00:09:35.000 263 30778.10 84.12 43643.14 53398.67 2010-09-20 00:09:36.000 263 30778.10 84.17 43643.17 88888.00 2010-09-20 00:09:37.000 263 30778.08 84.20 43643.12 88888.00 2010-09-20 00:09:38.000 263 30778.12 84.21 43643.10 88888.00 2010-09-20 00:09:39.000 263 30778.14 84.22 43643.14 88888.00 2010-09-20 00:09:40.000 263 30778.10 84.27 43643.18 53398.63 2010-09-20 00:09:41.000 263 30778.11 84.29 43643.16 88888.00 2010-09-20 00:09:42.000 263 30778.14 84.27 43643.16 88888.00 2010-09-20 00:09:43.000 263 30778.08 84.27 43643.20 88888.00 2010-09-20 00:09:44.000 263 30778.07 84.31 43643.19 88888.00 2010-09-20 00:09:45.000 263 30778.12 84.31 43643.18 53398.66 2010-09-20 00:09:46.000 263 30778.11 84.29 43643.20 88888.00 2010-09-20 00:09:47.000 263 30778.11 84.29 43643.20 88888.00 2010-09-20 00:09:48.000 263 30778.14 84.36 43643.20 88888.00 2010-09-20 00:09:49.000 263 30778.16 84.36 43643.19 88888.00 2010-09-20 00:09:50.000 263 30778.18 84.35 43643.18 53398.66 2010-09-20 00:09:51.000 263 30778.16 84.37 43643.15 88888.00 2010-09-20 00:09:52.000 263 30778.11 84.40 43643.13 88888.00 2010-09-20 00:09:53.000 263 30778.08 84.40 43643.21 88888.00 2010-09-20 00:09:54.000 263 30777.92 84.39 43643.46 88888.00 2010-09-20 00:09:55.000 263 30777.90 84.39 43643.46 53398.66 2010-09-20 00:09:56.000 263 30777.88 84.42 43643.44 88888.00 2010-09-20 00:09:57.000 263 30777.90 84.43 43643.47 88888.00 2010-09-20 00:09:58.000 263 30778.07 84.45 43643.30 88888.00 2010-09-20 00:09:59.000 263 30778.15 84.45 43643.21 88888.00 2010-09-20 00:10:00.000 263 30778.09 84.43 43643.30 53398.76 2010-09-20 00:10:01.000 263 30777.92 84.42 43643.51 88888.00 2010-09-20 00:10:02.000 263 30777.92 84.47 43643.46 88888.00 2010-09-20 00:10:03.000 263 30777.93 84.45 43643.41 88888.00 2010-09-20 00:10:04.000 263 30777.97 84.47 43643.40 88888.00 2010-09-20 00:10:05.000 263 30778.08 84.46 43643.22 53398.80 2010-09-20 00:10:06.000 263 30778.10 84.47 43643.16 88888.00 2010-09-20 00:10:07.000 263 30778.10 84.46 43643.19 88888.00 2010-09-20 00:10:08.000 263 30778.11 84.46 43643.19 88888.00 2010-09-20 00:10:09.000 263 30778.11 84.48 43643.26 88888.00 2010-09-20 00:10:10.000 263 30778.13 84.45 43643.21 53398.69 2010-09-20 00:10:11.000 263 30778.12 84.45 43643.22 88888.00 2010-09-20 00:10:12.000 263 30778.12 84.51 43643.22 88888.00 2010-09-20 00:10:13.000 263 30778.14 84.55 43643.21 88888.00 2010-09-20 00:10:14.000 263 30778.18 84.55 43643.21 88888.00 2010-09-20 00:10:15.000 263 30778.18 84.53 43643.19 53398.71 2010-09-20 00:10:16.000 263 30778.16 84.51 43643.18 88888.00 2010-09-20 00:10:17.000 263 30778.17 84.55 43643.20 88888.00 2010-09-20 00:10:18.000 263 30778.20 84.60 43643.24 88888.00 2010-09-20 00:10:19.000 263 30778.17 84.60 43643.13 88888.00 2010-09-20 00:10:20.000 263 30778.18 84.56 43643.13 53398.71 2010-09-20 00:10:21.000 263 30778.17 84.58 43643.17 88888.00 2010-09-20 00:10:22.000 263 30778.16 84.64 43643.21 88888.00 2010-09-20 00:10:23.000 263 30778.17 84.65 43643.24 88888.00 2010-09-20 00:10:24.000 263 30778.17 84.66 43643.18 88888.00 2010-09-20 00:10:25.000 263 30778.16 84.67 43643.17 53398.72 2010-09-20 00:10:26.000 263 30778.17 84.67 43643.19 88888.00 2010-09-20 00:10:27.000 263 30778.21 84.66 43643.19 88888.00 2010-09-20 00:10:28.000 263 30778.20 84.70 43643.16 88888.00 2010-09-20 00:10:29.000 263 30778.18 84.71 43643.16 88888.00 2010-09-20 00:10:30.000 263 30778.21 84.68 43643.18 53398.73 2010-09-20 00:10:31.000 263 30778.21 84.71 43643.19 88888.00 2010-09-20 00:10:32.000 263 30778.21 84.73 43643.20 88888.00 2010-09-20 00:10:33.000 263 30778.20 84.76 43643.18 88888.00 2010-09-20 00:10:34.000 263 30778.19 84.77 43643.16 88888.00 2010-09-20 00:10:35.000 263 30778.21 84.79 43643.19 53398.73 2010-09-20 00:10:36.000 263 30778.20 84.83 43643.23 88888.00 2010-09-20 00:10:37.000 263 30778.20 84.79 43643.21 88888.00 2010-09-20 00:10:38.000 263 30778.20 84.81 43643.23 88888.00 2010-09-20 00:10:39.000 263 30778.21 84.85 43643.28 88888.00 2010-09-20 00:10:40.000 263 30778.22 84.87 43643.27 53398.77 2010-09-20 00:10:41.000 263 30778.22 84.87 43643.28 88888.00 2010-09-20 00:10:42.000 263 30778.23 84.86 43643.32 88888.00 2010-09-20 00:10:43.000 263 30778.22 84.90 43643.30 88888.00 2010-09-20 00:10:44.000 263 30778.22 84.88 43643.28 88888.00 2010-09-20 00:10:45.000 263 30778.24 84.90 43643.26 53398.77 2010-09-20 00:10:46.000 263 30778.29 84.95 43643.25 88888.00 2010-09-20 00:10:47.000 263 30778.29 84.97 43643.25 88888.00 2010-09-20 00:10:48.000 263 30778.32 85.02 43643.15 88888.00 2010-09-20 00:10:49.000 263 30778.29 84.99 43643.24 88888.00 2010-09-20 00:10:50.000 263 30778.27 84.97 43643.25 53398.81 2010-09-20 00:10:51.000 263 30778.27 84.99 43643.28 88888.00 2010-09-20 00:10:52.000 263 30778.26 85.05 43643.33 88888.00 2010-09-20 00:10:53.000 263 30778.22 85.04 43643.26 88888.00 2010-09-20 00:10:54.000 263 30778.23 85.03 43643.29 88888.00 2010-09-20 00:10:55.000 263 30778.09 85.07 43643.51 53398.81 2010-09-20 00:10:56.000 263 30778.09 85.05 43643.48 88888.00 2010-09-20 00:10:57.000 263 30778.36 85.06 43643.18 88888.00 2010-09-20 00:10:58.000 263 30778.50 85.09 43642.99 88888.00 2010-09-20 00:10:59.000 263 30778.43 85.09 43643.07 88888.00 2010-09-20 00:11:00.000 263 30778.14 85.08 43643.45 53398.69 2010-09-20 00:11:01.000 263 30778.04 85.08 43643.59 88888.00 2010-09-20 00:11:02.000 263 30778.13 85.08 43643.48 88888.00 2010-09-20 00:11:03.000 263 30778.44 85.11 43643.13 88888.00 2010-09-20 00:11:04.000 263 30778.49 85.10 43643.04 88888.00 2010-09-20 00:11:05.000 263 30778.34 85.09 43643.23 53398.76 2010-09-20 00:11:06.000 263 30778.04 85.09 43643.52 88888.00 2010-09-20 00:11:07.000 263 30778.04 85.11 43643.57 88888.00 2010-09-20 00:11:08.000 263 30778.31 85.09 43643.31 88888.00 2010-09-20 00:11:09.000 263 30778.54 85.09 43643.08 88888.00 2010-09-20 00:11:10.000 263 30778.48 85.11 43643.08 53398.93 2010-09-20 00:11:11.000 263 30778.32 85.12 43643.29 88888.00 2010-09-20 00:11:12.000 263 30778.28 85.11 43643.35 88888.00 2010-09-20 00:11:13.000 263 30778.27 85.10 43643.40 88888.00 2010-09-20 00:11:14.000 263 30778.24 85.11 43643.38 88888.00 2010-09-20 00:11:15.000 263 30778.21 85.13 43643.44 53398.87 2010-09-20 00:11:16.000 263 30778.23 85.16 43643.49 88888.00 2010-09-20 00:11:17.000 263 30778.22 85.15 43643.50 88888.00 2010-09-20 00:11:18.000 263 30778.18 85.12 43643.51 88888.00 2010-09-20 00:11:19.000 263 30778.28 85.22 43643.47 88888.00 2010-09-20 00:11:20.000 263 30778.27 85.22 43643.48 53398.89 2010-09-20 00:11:21.000 263 30778.27 85.20 43643.45 88888.00 2010-09-20 00:11:22.000 263 30778.24 85.17 43643.46 88888.00 2010-09-20 00:11:23.000 263 30778.24 85.23 43643.53 88888.00 2010-09-20 00:11:24.000 263 30778.26 85.23 43643.50 88888.00 2010-09-20 00:11:25.000 263 30778.25 85.22 43643.50 53398.91 2010-09-20 00:11:26.000 263 30778.25 85.20 43643.47 88888.00 2010-09-20 00:11:27.000 263 30778.25 85.18 43643.47 88888.00 2010-09-20 00:11:28.000 263 30778.24 85.19 43643.40 88888.00 2010-09-20 00:11:29.000 263 30778.27 85.20 43643.46 88888.00 2010-09-20 00:11:30.000 263 30778.27 85.21 43643.48 53398.93 2010-09-20 00:11:31.000 263 30778.28 85.25 43643.47 88888.00 2010-09-20 00:11:32.000 263 30778.24 85.26 43643.50 88888.00 2010-09-20 00:11:33.000 263 30778.25 85.28 43643.49 88888.00 2010-09-20 00:11:34.000 263 30778.27 85.32 43643.49 88888.00 2010-09-20 00:11:35.000 263 30778.25 85.32 43643.47 53398.92 2010-09-20 00:11:36.000 263 30778.26 85.36 43643.49 88888.00 2010-09-20 00:11:37.000 263 30778.26 85.31 43643.52 88888.00 2010-09-20 00:11:38.000 263 30778.27 85.30 43643.52 88888.00 2010-09-20 00:11:39.000 263 30778.26 85.37 43643.50 88888.00 2010-09-20 00:11:40.000 263 30778.25 85.39 43643.49 53398.95 2010-09-20 00:11:41.000 263 30778.26 85.39 43643.49 88888.00 2010-09-20 00:11:42.000 263 30778.25 85.40 43643.45 88888.00 2010-09-20 00:11:43.000 263 30778.27 85.38 43643.44 88888.00 2010-09-20 00:11:44.000 263 30778.28 85.38 43643.46 88888.00 2010-09-20 00:11:45.000 263 30778.28 85.39 43643.46 53398.94 2010-09-20 00:11:46.000 263 30778.30 85.41 43643.47 88888.00 2010-09-20 00:11:47.000 263 30778.30 85.40 43643.52 88888.00 2010-09-20 00:11:48.000 263 30778.29 85.38 43643.52 88888.00 2010-09-20 00:11:49.000 263 30778.29 85.40 43643.50 88888.00 2010-09-20 00:11:50.000 263 30778.28 85.38 43643.45 53398.98 2010-09-20 00:11:51.000 263 30778.24 85.39 43643.46 88888.00 2010-09-20 00:11:52.000 263 30778.26 85.38 43643.51 88888.00 2010-09-20 00:11:53.000 263 30778.24 85.39 43643.51 88888.00 2010-09-20 00:11:54.000 263 30778.14 85.37 43643.62 88888.00 2010-09-20 00:11:55.000 263 30778.06 85.38 43643.74 53398.96 2010-09-20 00:11:56.000 263 30778.21 85.36 43643.54 88888.00 2010-09-20 00:11:57.000 263 30778.49 85.37 43643.19 88888.00 2010-09-20 00:11:58.000 263 30778.54 85.39 43643.18 88888.00 2010-09-20 00:11:59.000 263 30778.36 85.39 43643.39 88888.00 2010-09-20 00:12:00.000 263 30778.12 85.37 43643.64 53398.84 2010-09-20 00:12:01.000 263 30778.13 85.36 43643.60 88888.00 2010-09-20 00:12:02.000 263 30778.38 85.37 43643.33 88888.00 2010-09-20 00:12:03.000 263 30778.53 85.41 43643.18 88888.00 2010-09-20 00:12:04.000 263 30778.48 85.43 43643.26 88888.00 2010-09-20 00:12:05.000 263 30778.20 85.45 43643.64 53398.86 2010-09-20 00:12:06.000 263 30778.05 85.44 43643.79 88888.00 2010-09-20 00:12:07.000 263 30778.13 85.39 43643.68 88888.00 2010-09-20 00:12:08.000 263 30778.47 85.38 43643.29 88888.00 2010-09-20 00:12:09.000 263 30778.49 85.36 43643.23 88888.00 2010-09-20 00:12:10.000 263 30778.36 85.37 43643.43 53398.95 2010-09-20 00:12:11.000 263 30778.26 85.40 43643.55 88888.00 2010-09-20 00:12:12.000 263 30778.27 85.41 43643.55 88888.00 2010-09-20 00:12:13.000 263 30778.25 85.39 43643.49 88888.00 2010-09-20 00:12:14.000 263 30778.25 85.41 43643.50 88888.00 2010-09-20 00:12:15.000 263 30778.28 85.41 43643.52 53398.99 2010-09-20 00:12:16.000 263 30778.33 85.46 43643.42 88888.00 2010-09-20 00:12:17.000 263 30778.26 85.42 43643.52 88888.00 2010-09-20 00:12:18.000 263 30778.28 85.42 43643.53 88888.00 2010-09-20 00:12:19.000 263 30778.31 85.42 43643.52 88888.00 2010-09-20 00:12:20.000 263 30778.26 85.39 43643.50 53398.94 2010-09-20 00:12:21.000 263 30778.24 85.39 43643.50 88888.00 2010-09-20 00:12:22.000 263 30778.22 85.37 43643.52 88888.00 2010-09-20 00:12:23.000 263 30778.24 85.36 43643.54 88888.00 2010-09-20 00:12:24.000 263 30778.24 85.35 43643.53 88888.00 2010-09-20 00:12:25.000 263 30778.24 85.37 43643.46 53398.96 2010-09-20 00:12:26.000 263 30778.25 85.37 43643.47 88888.00 2010-09-20 00:12:27.000 263 30778.28 85.34 43643.47 88888.00 2010-09-20 00:12:28.000 263 30778.27 85.34 43643.48 88888.00 2010-09-20 00:12:29.000 263 30778.28 85.33 43643.49 88888.00 2010-09-20 00:12:30.000 263 30778.32 85.35 43643.50 53398.95 2010-09-20 00:12:31.000 263 30778.30 85.34 43643.52 88888.00 2010-09-20 00:12:32.000 263 30778.30 85.37 43643.48 88888.00 2010-09-20 00:12:33.000 263 30778.28 85.36 43643.47 88888.00 2010-09-20 00:12:34.000 263 30778.29 85.36 43643.46 88888.00 2010-09-20 00:12:35.000 263 30778.23 85.36 43643.44 53398.96 2010-09-20 00:12:36.000 263 30778.25 85.35 43643.45 88888.00 2010-09-20 00:12:37.000 263 30778.25 85.38 43643.52 88888.00 2010-09-20 00:12:38.000 263 30778.27 85.37 43643.54 88888.00 2010-09-20 00:12:39.000 263 30778.26 85.39 43643.55 88888.00 2010-09-20 00:12:40.000 263 30778.27 85.39 43643.56 53398.97 2010-09-20 00:12:41.000 263 30778.24 85.36 43643.50 88888.00 2010-09-20 00:12:42.000 263 30778.25 85.33 43643.50 88888.00 2010-09-20 00:12:43.000 263 30778.26 85.33 43643.53 88888.00 2010-09-20 00:12:44.000 263 30778.25 85.36 43643.52 88888.00 2010-09-20 00:12:45.000 263 30778.24 85.38 43643.54 53398.94 2010-09-20 00:12:46.000 263 30778.23 85.38 43643.55 88888.00 2010-09-20 00:12:47.000 263 30778.23 85.38 43643.54 88888.00 2010-09-20 00:12:48.000 263 30778.24 85.39 43643.53 88888.00 2010-09-20 00:12:49.000 263 30778.27 85.38 43643.55 88888.00 2010-09-20 00:12:50.000 263 30778.29 85.32 43643.54 53398.99 2010-09-20 00:12:51.000 263 30778.31 85.35 43643.54 88888.00 2010-09-20 00:12:52.000 263 30778.32 85.39 43643.52 88888.00 2010-09-20 00:12:53.000 263 30778.22 85.37 43643.54 88888.00 2010-09-20 00:12:54.000 263 30778.06 85.35 43643.75 88888.00 2010-09-20 00:12:55.000 263 30778.02 85.32 43643.78 53398.98 2010-09-20 00:12:56.000 263 30777.99 85.33 43643.81 88888.00 2010-09-20 00:12:57.000 263 30778.05 85.38 43643.78 88888.00 2010-09-20 00:12:58.000 263 30778.14 85.35 43643.61 88888.00 2010-09-20 00:12:59.000 263 30778.20 85.36 43643.50 88888.00 2010-09-20 00:13:00.000 263 30778.18 85.31 43643.55 53399.08 2010-09-20 00:13:01.000 263 30778.17 85.34 43643.57 88888.00 2010-09-20 00:13:02.000 263 30778.20 85.31 43643.56 88888.00 2010-09-20 00:13:03.000 263 30778.18 85.36 43643.59 88888.00 2010-09-20 00:13:04.000 263 30778.12 85.30 43643.62 88888.00 2010-09-20 00:13:05.000 263 30778.10 85.25 43643.60 53398.96 2010-09-20 00:13:06.000 263 30778.14 85.35 43643.59 88888.00 2010-09-20 00:13:07.000 263 30778.18 85.41 43643.57 88888.00 2010-09-20 00:13:08.000 263 30778.18 85.37 43643.54 88888.00 2010-09-20 00:13:09.000 263 30778.19 85.37 43643.57 88888.00 2010-09-20 00:13:10.000 263 30778.23 85.37 43643.57 53398.94 2010-09-20 00:13:11.000 263 30778.22 85.36 43643.56 88888.00 2010-09-20 00:13:12.000 263 30778.22 85.36 43643.58 88888.00 2010-09-20 00:13:13.000 263 30778.19 85.40 43643.58 88888.00 2010-09-20 00:13:14.000 263 30778.19 85.38 43643.61 88888.00 2010-09-20 00:13:15.000 263 30778.15 85.37 43643.59 53398.95 2010-09-20 00:13:16.000 263 30778.15 85.33 43643.59 88888.00 2010-09-20 00:13:17.000 263 30778.12 85.35 43643.62 88888.00 2010-09-20 00:13:18.000 263 30778.18 85.38 43643.60 88888.00 2010-09-20 00:13:19.000 263 30778.17 85.40 43643.59 88888.00 2010-09-20 00:13:20.000 263 30778.18 85.37 43643.54 53398.94 2010-09-20 00:13:21.000 263 30778.16 85.33 43643.52 88888.00 2010-09-20 00:13:22.000 263 30778.15 85.37 43643.56 88888.00 2010-09-20 00:13:23.000 263 30778.14 85.35 43643.54 88888.00 2010-09-20 00:13:24.000 263 30778.16 85.38 43643.59 88888.00 2010-09-20 00:13:25.000 263 30778.14 85.38 43643.55 53398.95 2010-09-20 00:13:26.000 263 30778.15 85.42 43643.53 88888.00 2010-09-20 00:13:27.000 263 30778.16 85.44 43643.55 88888.00 2010-09-20 00:13:28.000 263 30778.16 85.48 43643.55 88888.00 2010-09-20 00:13:29.000 263 30778.15 85.44 43643.54 88888.00 2010-09-20 00:13:30.000 263 30778.13 85.44 43643.65 53398.96 2010-09-20 00:13:31.000 263 30778.10 85.49 43643.65 88888.00 2010-09-20 00:13:32.000 263 30778.11 85.49 43643.64 88888.00 2010-09-20 00:13:33.000 263 30778.10 85.47 43643.59 88888.00 2010-09-20 00:13:34.000 263 30778.08 85.46 43643.52 88888.00 2010-09-20 00:13:35.000 263 30778.08 85.50 43643.53 53398.92 2010-09-20 00:13:36.000 263 30778.07 85.52 43643.55 88888.00 2010-09-20 00:13:37.000 263 30778.09 85.54 43643.51 88888.00 2010-09-20 00:13:38.000 263 30778.08 85.54 43643.52 88888.00 2010-09-20 00:13:39.000 263 30778.08 85.53 43643.58 88888.00 2010-09-20 00:13:40.000 263 30778.07 85.57 43643.58 53398.91 2010-09-20 00:13:41.000 263 30778.06 85.57 43643.54 88888.00 2010-09-20 00:13:42.000 263 30778.01 85.58 43643.57 88888.00 2010-09-20 00:13:43.000 263 30778.01 85.55 43643.63 88888.00 2010-09-20 00:13:44.000 263 30777.99 85.60 43643.64 88888.00 2010-09-20 00:13:45.000 263 30777.99 85.64 43643.60 53398.92 2010-09-20 00:13:46.000 263 30777.99 85.64 43643.64 88888.00 2010-09-20 00:13:47.000 263 30778.00 85.67 43643.61 88888.00 2010-09-20 00:13:48.000 263 30778.01 85.66 43643.60 88888.00 2010-09-20 00:13:49.000 263 30778.02 85.68 43643.56 88888.00 2010-09-20 00:13:50.000 263 30777.98 85.68 43643.54 53398.89 2010-09-20 00:13:51.000 263 30777.95 85.69 43643.56 88888.00 2010-09-20 00:13:52.000 263 30777.98 85.74 43643.58 88888.00 2010-09-20 00:13:53.000 263 30777.96 85.78 43643.65 88888.00 2010-09-20 00:13:54.000 263 30777.90 85.85 43643.72 88888.00 2010-09-20 00:13:55.000 263 30777.88 85.84 43643.74 53398.87 2010-09-20 00:13:56.000 263 30777.83 85.81 43643.71 88888.00 2010-09-20 00:13:57.000 263 30777.81 85.84 43643.70 88888.00 2010-09-20 00:13:58.000 263 30777.88 85.77 43643.63 88888.00 2010-09-20 00:13:59.000 263 30777.89 85.72 43643.64 88888.00 2010-09-20 00:14:00.000 263 30777.87 85.74 43643.65 53398.91 2010-09-20 00:14:01.000 263 30777.79 85.85 43643.80 88888.00 2010-09-20 00:14:02.000 263 30777.78 85.88 43643.76 88888.00 2010-09-20 00:14:03.000 263 30777.80 85.92 43643.75 88888.00 2010-09-20 00:14:04.000 263 30777.79 85.92 43643.75 88888.00 2010-09-20 00:14:05.000 263 30777.83 85.80 43643.61 53398.96 2010-09-20 00:14:06.000 263 30777.85 85.76 43643.57 88888.00 2010-09-20 00:14:07.000 263 30777.85 85.78 43643.55 88888.00 2010-09-20 00:14:08.000 263 30777.84 85.80 43643.60 88888.00 2010-09-20 00:14:09.000 263 30777.83 85.78 43643.65 88888.00 2010-09-20 00:14:10.000 263 30777.83 85.78 43643.63 53398.80 2010-09-20 00:14:11.000 263 30777.85 85.74 43643.60 88888.00 2010-09-20 00:14:12.000 263 30777.86 85.76 43643.61 88888.00 2010-09-20 00:14:13.000 263 30777.85 85.79 43643.65 88888.00 2010-09-20 00:14:14.000 263 30777.84 85.81 43643.68 88888.00 2010-09-20 00:14:15.000 263 30777.83 85.82 43643.61 53398.82 2010-09-20 00:14:16.000 263 30777.85 85.88 43643.62 88888.00 2010-09-20 00:14:17.000 263 30777.85 85.93 43643.60 88888.00 2010-09-20 00:14:18.000 263 30777.84 85.94 43643.56 88888.00 2010-09-20 00:14:19.000 263 30777.81 85.95 43643.57 88888.00 2010-09-20 00:14:20.000 263 30777.84 85.98 43643.62 53398.80 2010-09-20 00:14:21.000 263 30777.85 85.98 43643.64 88888.00 2010-09-20 00:14:22.000 263 30777.83 86.01 43643.68 88888.00 2010-09-20 00:14:23.000 263 30777.84 85.99 43643.65 88888.00 2010-09-20 00:14:24.000 263 30777.82 85.97 43643.60 88888.00 2010-09-20 00:14:25.000 263 30777.81 86.00 43643.59 53398.79 2010-09-20 00:14:26.000 263 30777.80 85.97 43643.61 88888.00 2010-09-20 00:14:27.000 263 30777.79 85.99 43643.61 88888.00 2010-09-20 00:14:28.000 263 30777.78 86.03 43643.56 88888.00 2010-09-20 00:14:29.000 263 30777.86 86.09 43643.44 88888.00 2010-09-20 00:14:30.000 263 30777.81 85.97 43643.51 53398.79 2010-09-20 00:14:31.000 263 30777.79 85.96 43643.57 88888.00 2010-09-20 00:14:32.000 263 30777.79 85.97 43643.56 88888.00 2010-09-20 00:14:33.000 263 30777.82 86.04 43643.59 88888.00 2010-09-20 00:14:34.000 263 30777.80 86.06 43643.66 88888.00 2010-09-20 00:14:35.000 263 30777.77 86.08 43643.67 53398.77 2010-09-20 00:14:36.000 263 30777.80 86.05 43643.66 88888.00 2010-09-20 00:14:37.000 263 30777.81 86.04 43643.60 88888.00 2010-09-20 00:14:38.000 263 30777.77 86.06 43643.60 88888.00 2010-09-20 00:14:39.000 263 30777.75 86.08 43643.58 88888.00 2010-09-20 00:14:40.000 263 30777.73 86.12 43643.63 53398.75 2010-09-20 00:14:41.000 263 30777.73 86.09 43643.61 88888.00 2010-09-20 00:14:42.000 263 30777.73 86.09 43643.62 88888.00 2010-09-20 00:14:43.000 263 30777.72 86.09 43643.60 88888.00 2010-09-20 00:14:44.000 263 30777.76 86.11 43643.56 88888.00 2010-09-20 00:14:45.000 263 30777.79 86.11 43643.58 53398.74 2010-09-20 00:14:46.000 263 30777.78 86.15 43643.63 88888.00 2010-09-20 00:14:47.000 263 30777.76 86.13 43643.60 88888.00 2010-09-20 00:14:48.000 263 30777.78 86.14 43643.63 88888.00 2010-09-20 00:14:49.000 263 30777.79 86.19 43643.64 88888.00 2010-09-20 00:14:50.000 263 30777.76 86.17 43643.69 53398.79 2010-09-20 00:14:51.000 263 30777.76 86.18 43643.67 88888.00 2010-09-20 00:14:52.000 263 30777.76 86.19 43643.63 88888.00 2010-09-20 00:14:53.000 263 30777.75 86.20 43643.67 88888.00 2010-09-20 00:14:54.000 263 30777.73 86.22 43643.72 88888.00 2010-09-20 00:14:55.000 263 30777.66 86.30 43643.83 53398.72 2010-09-20 00:14:56.000 263 30777.69 86.28 43643.85 88888.00 2010-09-20 00:14:57.000 263 30777.78 86.12 43643.61 88888.00 2010-09-20 00:14:58.000 263 30777.80 86.07 43643.52 88888.00 2010-09-20 00:14:59.000 263 30777.77 86.08 43643.52 88888.00 2010-09-20 00:15:00.000 263 30777.66 86.23 43643.73 53398.58 2010-09-20 00:15:01.000 263 30777.63 86.26 43643.75 88888.00 2010-09-20 00:15:02.000 263 30777.67 86.26 43643.68 88888.00 2010-09-20 00:15:03.000 263 30777.74 86.10 43643.46 88888.00 2010-09-20 00:15:04.000 263 30777.73 86.07 43643.42 88888.00 2010-09-20 00:15:05.000 263 30777.66 86.11 43643.57 53398.67 2010-09-20 00:15:06.000 263 30777.62 86.27 43643.76 88888.00 2010-09-20 00:15:07.000 263 30777.60 86.27 43643.77 88888.00 2010-09-20 00:15:08.000 263 30777.64 86.17 43643.56 88888.00 2010-09-20 00:15:09.000 263 30777.71 86.08 43643.40 88888.00 2010-09-20 00:15:10.000 263 30777.70 86.13 43643.45 53398.78 2010-09-20 00:15:11.000 263 30777.63 86.20 43643.58 88888.00 2010-09-20 00:15:12.000 263 30777.61 86.19 43643.64 88888.00 2010-09-20 00:15:13.000 263 30777.64 86.21 43643.66 88888.00 2010-09-20 00:15:14.000 263 30777.65 86.27 43643.65 88888.00 2010-09-20 00:15:15.000 263 30777.64 86.31 43643.67 53398.68 2010-09-20 00:15:16.000 263 30777.65 86.29 43643.62 88888.00 2010-09-20 00:15:17.000 263 30777.63 86.29 43643.56 88888.00 2010-09-20 00:15:18.000 263 30777.67 86.29 43643.53 88888.00 2010-09-20 00:15:19.000 263 30777.68 86.29 43643.55 88888.00 2010-09-20 00:15:20.000 263 30777.66 86.28 43643.53 53398.70 2010-09-20 00:15:21.000 263 30777.63 86.31 43643.51 88888.00 2010-09-20 00:15:22.000 263 30777.61 86.33 43643.53 88888.00 2010-09-20 00:15:23.000 263 30777.60 86.35 43643.56 88888.00 2010-09-20 00:15:24.000 263 30777.60 86.36 43643.59 88888.00 2010-09-20 00:15:25.000 263 30777.61 86.34 43643.58 53398.68 2010-09-20 00:15:26.000 263 30777.60 86.36 43643.61 88888.00 2010-09-20 00:15:27.000 263 30777.59 86.38 43643.63 88888.00 2010-09-20 00:15:28.000 263 30777.59 86.36 43643.58 88888.00 2010-09-20 00:15:29.000 263 30777.59 86.41 43643.61 88888.00 2010-09-20 00:15:30.000 263 30777.61 86.44 43643.65 53398.67 2010-09-20 00:15:31.000 263 30777.60 86.39 43643.64 88888.00 2010-09-20 00:15:32.000 263 30777.64 86.41 43643.61 88888.00 2010-09-20 00:15:33.000 263 30777.65 86.41 43643.61 88888.00 2010-09-20 00:15:34.000 263 30777.65 86.41 43643.57 88888.00 2010-09-20 00:15:35.000 263 30777.62 86.46 43643.60 53398.65 2010-09-20 00:15:36.000 263 30777.59 86.43 43643.58 88888.00 2010-09-20 00:15:37.000 263 30777.61 86.45 43643.56 88888.00 2010-09-20 00:15:38.000 263 30777.61 86.45 43643.58 88888.00 2010-09-20 00:15:39.000 263 30777.62 86.45 43643.58 88888.00 2010-09-20 00:15:40.000 263 30777.60 86.47 43643.60 53398.65 2010-09-20 00:15:41.000 263 30777.58 86.45 43643.61 88888.00 2010-09-20 00:15:42.000 263 30777.61 86.46 43643.67 88888.00 2010-09-20 00:15:43.000 263 30777.62 86.47 43643.64 88888.00 2010-09-20 00:15:44.000 263 30777.63 86.47 43643.57 88888.00 2010-09-20 00:15:45.000 263 30777.63 86.45 43643.53 53398.62 2010-09-20 00:15:46.000 263 30777.63 86.46 43643.54 88888.00 2010-09-20 00:15:47.000 263 30777.63 86.47 43643.52 88888.00 2010-09-20 00:15:48.000 263 30777.65 86.50 43643.57 88888.00 2010-09-20 00:15:49.000 263 30777.65 86.53 43643.60 88888.00 2010-09-20 00:15:50.000 263 30777.62 86.55 43643.59 53398.66 2010-09-20 00:15:51.000 263 30777.60 86.56 43643.60 88888.00 2010-09-20 00:15:52.000 263 30777.58 86.56 43643.68 88888.00 2010-09-20 00:15:53.000 263 30777.57 86.55 43643.64 88888.00 2010-09-20 00:15:54.000 263 30777.55 86.62 43643.68 88888.00 2010-09-20 00:15:55.000 263 30777.54 86.72 43643.73 53398.64 2010-09-20 00:15:56.000 263 30777.56 86.63 43643.63 88888.00 2010-09-20 00:15:57.000 263 30777.67 86.45 43643.40 88888.00 2010-09-20 00:15:58.000 263 30777.63 86.44 43643.45 88888.00 2010-09-20 00:15:59.000 263 30777.58 86.52 43643.57 88888.00 2010-09-20 00:16:00.000 263 30777.52 86.68 43643.77 53398.53 2010-09-20 00:16:01.000 263 30777.50 86.68 43643.79 88888.00 2010-09-20 00:16:02.000 263 30777.56 86.56 43643.60 88888.00 2010-09-20 00:16:03.000 263 30777.62 86.49 43643.44 88888.00 2010-09-20 00:16:04.000 263 30777.59 86.55 43643.48 88888.00 2010-09-20 00:16:05.000 263 30777.49 86.70 43643.68 53398.50 2010-09-20 00:16:06.000 263 30777.46 86.78 43643.82 88888.00 2010-09-20 00:16:07.000 263 30777.50 86.77 43643.73 88888.00 2010-09-20 00:16:08.000 263 30777.58 86.62 43643.44 88888.00 2010-09-20 00:16:09.000 263 30777.58 86.61 43643.39 88888.00 2010-09-20 00:16:10.000 263 30777.57 86.63 43643.50 53398.59 2010-09-20 00:16:11.000 263 30777.51 86.69 43643.60 88888.00 2010-09-20 00:16:12.000 263 30777.51 86.70 43643.61 88888.00 2010-09-20 00:16:13.000 263 30777.50 86.67 43643.62 88888.00 2010-09-20 00:16:14.000 263 30777.49 86.66 43643.60 88888.00 2010-09-20 00:16:15.000 263 30777.52 86.67 43643.62 53398.58 2010-09-20 00:16:16.000 263 30777.52 86.68 43643.59 88888.00 2010-09-20 00:16:17.000 263 30777.52 86.69 43643.59 88888.00 2010-09-20 00:16:18.000 263 30777.55 86.73 43643.64 88888.00 2010-09-20 00:16:19.000 263 30777.54 86.71 43643.64 88888.00 2010-09-20 00:16:20.000 263 30777.48 86.70 43643.69 53398.61 2010-09-20 00:16:21.000 263 30777.48 86.72 43643.65 88888.00 2010-09-20 00:16:22.000 263 30777.51 86.71 43643.60 88888.00 2010-09-20 00:16:23.000 263 30777.49 86.73 43643.67 88888.00 2010-09-20 00:16:24.000 263 30777.49 86.70 43643.67 88888.00 2010-09-20 00:16:25.000 263 30777.47 86.72 43643.69 53398.58 2010-09-20 00:16:26.000 263 30777.46 86.68 43643.64 88888.00 2010-09-20 00:16:27.000 263 30777.45 86.68 43643.67 88888.00 2010-09-20 00:16:28.000 263 30777.46 86.74 43643.71 88888.00 2010-09-20 00:16:29.000 263 30777.47 86.78 43643.74 88888.00 2010-09-20 00:16:30.000 263 30777.45 86.73 43643.68 53398.60 2010-09-20 00:16:31.000 263 30777.44 86.72 43643.64 88888.00 2010-09-20 00:16:32.000 263 30777.45 86.69 43643.64 88888.00 2010-09-20 00:16:33.000 263 30777.46 86.71 43643.62 88888.00 2010-09-20 00:16:34.000 263 30777.43 86.69 43643.60 88888.00 2010-09-20 00:16:35.000 263 30777.42 86.72 43643.61 53398.59 2010-09-20 00:16:36.000 263 30777.44 86.73 43643.57 88888.00 2010-09-20 00:16:37.000 263 30777.48 86.73 43643.59 88888.00 2010-09-20 00:16:38.000 263 30777.51 86.76 43643.61 88888.00 2010-09-20 00:16:39.000 263 30777.51 86.75 43643.64 88888.00 2010-09-20 00:16:40.000 263 30777.48 86.73 43643.66 53398.58 2010-09-20 00:16:41.000 263 30777.49 86.73 43643.66 88888.00 2010-09-20 00:16:42.000 263 30777.51 86.76 43643.63 88888.00 2010-09-20 00:16:43.000 263 30777.49 86.73 43643.60 88888.00 2010-09-20 00:16:44.000 263 30777.49 86.73 43643.63 88888.00 2010-09-20 00:16:45.000 263 30777.50 86.72 43643.67 53398.58 2010-09-20 00:16:46.000 263 30777.49 86.69 43643.66 88888.00 2010-09-20 00:16:47.000 263 30777.52 86.73 43643.62 88888.00 2010-09-20 00:16:48.000 263 30777.52 86.76 43643.62 88888.00 2010-09-20 00:16:49.000 263 30777.52 86.76 43643.65 88888.00 2010-09-20 00:16:50.000 263 30777.49 86.76 43643.64 53398.59 2010-09-20 00:16:51.000 263 30777.49 86.76 43643.66 88888.00 2010-09-20 00:16:52.000 263 30777.49 86.72 43643.65 88888.00 2010-09-20 00:16:53.000 263 30777.47 86.73 43643.71 88888.00 2010-09-20 00:16:54.000 263 30777.44 86.81 43643.87 88888.00 2010-09-20 00:16:55.000 263 30777.42 86.73 43643.93 53398.58 2010-09-20 00:16:56.000 263 30777.42 86.79 43643.88 88888.00 2010-09-20 00:16:57.000 263 30777.44 86.81 43643.81 88888.00 2010-09-20 00:16:58.000 263 30777.47 86.75 43643.69 88888.00 2010-09-20 00:16:59.000 263 30777.47 86.73 43643.63 88888.00 2010-09-20 00:17:00.000 263 30777.47 86.74 43643.63 53398.68 2010-09-20 00:17:01.000 263 30777.47 86.76 43643.58 88888.00 2010-09-20 00:17:02.000 263 30777.49 86.80 43643.53 88888.00 2010-09-20 00:17:03.000 263 30777.44 86.74 43643.54 88888.00 2010-09-20 00:17:04.000 263 30777.47 86.71 43643.58 88888.00 2010-09-20 00:17:05.000 263 30777.45 86.67 43643.65 53398.55 2010-09-20 00:17:06.000 263 30777.45 86.67 43643.65 88888.00 2010-09-20 00:17:07.000 263 30777.47 86.66 43643.62 88888.00 2010-09-20 00:17:08.000 263 30777.47 86.73 43643.61 88888.00 2010-09-20 00:17:09.000 263 30777.45 86.70 43643.64 88888.00 2010-09-20 00:17:10.000 263 30777.46 86.68 43643.60 53398.57 2010-09-20 00:17:11.000 263 30777.47 86.67 43643.57 88888.00 2010-09-20 00:17:12.000 263 30777.47 86.66 43643.60 88888.00 2010-09-20 00:17:13.000 263 30777.47 86.67 43643.61 88888.00 2010-09-20 00:17:14.000 263 30777.49 86.69 43643.64 88888.00 2010-09-20 00:17:15.000 263 30777.48 86.62 43643.64 53398.57 2010-09-20 00:17:16.000 263 30777.53 86.59 43643.64 88888.00 2010-09-20 00:17:17.000 263 30777.52 86.63 43643.66 88888.00 2010-09-20 00:17:18.000 263 30777.51 86.62 43643.70 88888.00 2010-09-20 00:17:19.000 263 30777.52 86.62 43643.68 88888.00 2010-09-20 00:17:20.000 263 30777.54 86.64 43643.65 53398.60 2010-09-20 00:17:21.000 263 30777.52 86.60 43643.65 88888.00 2010-09-20 00:17:22.000 263 30777.52 86.59 43643.64 88888.00 2010-09-20 00:17:23.000 263 30777.52 86.62 43643.64 88888.00 2010-09-20 00:17:24.000 263 30777.54 86.64 43643.61 88888.00 2010-09-20 00:17:25.000 263 30777.53 86.60 43643.62 53398.63 2010-09-20 00:17:26.000 263 30777.52 86.54 43643.65 88888.00 2010-09-20 00:17:27.000 263 30777.50 86.58 43643.66 88888.00 2010-09-20 00:17:28.000 263 30777.52 86.62 43643.67 88888.00 2010-09-20 00:17:29.000 263 30777.54 86.64 43643.65 88888.00 2010-09-20 00:17:30.000 263 30777.50 86.61 43643.60 53398.58 2010-09-20 00:17:31.000 263 30777.48 86.58 43643.57 88888.00 2010-09-20 00:17:32.000 263 30777.48 86.58 43643.53 88888.00 2010-09-20 00:17:33.000 263 30777.45 86.59 43643.57 88888.00 2010-09-20 00:17:34.000 263 30777.45 86.62 43643.60 88888.00 2010-09-20 00:17:35.000 263 30777.45 86.62 43643.59 53398.58 2010-09-20 00:17:36.000 263 30777.47 86.66 43643.59 88888.00 2010-09-20 00:17:37.000 263 30777.48 86.68 43643.63 88888.00 2010-09-20 00:17:38.000 263 30777.45 86.64 43643.61 88888.00 2010-09-20 00:17:39.000 263 30777.44 86.59 43643.60 88888.00 2010-09-20 00:17:40.000 263 30777.43 86.58 43643.61 53398.61 2010-09-20 00:17:41.000 263 30777.43 86.61 43643.68 88888.00 2010-09-20 00:17:42.000 263 30777.47 86.64 43643.67 88888.00 2010-09-20 00:17:43.000 263 30777.47 86.65 43643.66 88888.00 2010-09-20 00:17:44.000 263 30777.47 86.66 43643.63 88888.00 2010-09-20 00:17:45.000 263 30777.46 86.66 43643.61 53398.62 2010-09-20 00:17:46.000 263 30777.48 86.68 43643.63 88888.00 2010-09-20 00:17:47.000 263 30777.50 86.65 43643.67 88888.00 2010-09-20 00:17:48.000 263 30777.51 86.63 43643.68 88888.00 2010-09-20 00:17:49.000 263 30777.49 86.66 43643.70 88888.00 2010-09-20 00:17:50.000 263 30777.49 86.63 43643.72 53398.65 2010-09-20 00:17:51.000 263 30777.47 86.64 43643.69 88888.00 2010-09-20 00:17:52.000 263 30777.45 86.64 43643.74 88888.00 2010-09-20 00:17:53.000 263 30777.45 86.70 43643.75 88888.00 2010-09-20 00:17:54.000 263 30777.45 86.69 43643.67 88888.00 2010-09-20 00:17:55.000 263 30777.42 86.67 43643.64 53398.62 2010-09-20 00:17:56.000 263 30777.34 86.56 43643.72 88888.00 2010-09-20 00:17:57.000 263 30777.39 86.63 43643.82 88888.00 2010-09-20 00:17:58.000 263 30777.51 86.67 43643.72 88888.00 2010-09-20 00:17:59.000 263 30777.51 86.67 43643.67 88888.00 2010-09-20 00:18:00.000 263 30777.47 86.68 43643.67 53398.70 2010-09-20 00:18:01.000 263 30777.44 86.66 43643.68 88888.00 2010-09-20 00:18:02.000 263 30777.38 86.62 43643.82 88888.00 2010-09-20 00:18:03.000 263 30777.48 86.74 43643.70 88888.00 2010-09-20 00:18:04.000 263 30777.45 86.77 43643.63 88888.00 2010-09-20 00:18:05.000 263 30777.43 86.75 43643.64 53398.68 2010-09-20 00:18:06.000 263 30777.39 86.66 43643.73 88888.00 2010-09-20 00:18:07.000 263 30777.42 86.70 43643.71 88888.00 2010-09-20 00:18:08.000 263 30777.43 86.72 43643.63 88888.00 2010-09-20 00:18:09.000 263 30777.40 86.69 43643.65 88888.00 2010-09-20 00:18:10.000 263 30777.39 86.71 43643.63 53398.62 2010-09-20 00:18:11.000 263 30777.41 86.69 43643.63 88888.00 2010-09-20 00:18:12.000 263 30777.36 86.68 43643.65 88888.00 2010-09-20 00:18:13.000 263 30777.37 86.69 43643.66 88888.00 2010-09-20 00:18:14.000 263 30777.40 86.69 43643.68 88888.00 2010-09-20 00:18:15.000 263 30777.41 86.69 43643.61 53398.58 2010-09-20 00:18:16.000 263 30777.43 86.74 43643.63 88888.00 2010-09-20 00:18:17.000 263 30777.45 86.78 43643.66 88888.00 2010-09-20 00:18:18.000 263 30777.48 86.77 43643.69 88888.00 2010-09-20 00:18:19.000 263 30777.47 86.79 43643.68 88888.00 2010-09-20 00:18:20.000 263 30777.45 86.81 43643.65 53398.63 2010-09-20 00:18:21.000 263 30777.42 86.81 43643.65 88888.00 2010-09-20 00:18:22.000 263 30777.43 86.78 43643.61 88888.00 2010-09-20 00:18:23.000 263 30777.42 86.78 43643.64 88888.00 2010-09-20 00:18:24.000 263 30777.42 86.78 43643.63 88888.00 2010-09-20 00:18:25.000 263 30777.44 86.78 43643.60 53398.62 2010-09-20 00:18:26.000 263 30777.41 86.79 43643.67 88888.00 2010-09-20 00:18:27.000 263 30777.41 86.78 43643.65 88888.00 2010-09-20 00:18:28.000 263 30777.42 86.77 43643.67 88888.00 2010-09-20 00:18:29.000 263 30777.42 86.78 43643.68 88888.00 2010-09-20 00:18:30.000 263 30777.44 86.84 43643.64 53398.63 2010-09-20 00:18:31.000 263 30777.47 86.78 43643.65 88888.00 2010-09-20 00:18:32.000 263 30777.49 86.78 43643.64 88888.00 2010-09-20 00:18:33.000 263 30777.50 86.76 43643.66 88888.00 2010-09-20 00:18:34.000 263 30777.51 86.82 43643.71 88888.00 2010-09-20 00:18:35.000 263 30777.50 86.82 43643.73 53398.68 2010-09-20 00:18:36.000 263 30777.49 86.80 43643.71 88888.00 2010-09-20 00:18:37.000 263 30777.47 86.80 43643.71 88888.00 2010-09-20 00:18:38.000 263 30777.48 86.77 43643.72 88888.00 2010-09-20 00:18:39.000 263 30777.54 86.80 43643.65 88888.00 2010-09-20 00:18:40.000 263 30777.58 86.86 43643.65 53398.67 2010-09-20 00:18:41.000 263 30777.55 86.85 43643.68 88888.00 2010-09-20 00:18:42.000 263 30777.51 86.84 43643.69 88888.00 2010-09-20 00:18:43.000 263 30777.52 86.82 43643.68 88888.00 2010-09-20 00:18:44.000 263 30777.51 86.81 43643.70 88888.00 2010-09-20 00:18:45.000 263 30777.53 86.76 43643.70 53398.69 2010-09-20 00:18:46.000 263 30777.57 86.75 43643.76 88888.00 2010-09-20 00:18:47.000 263 30777.58 86.78 43643.77 88888.00 2010-09-20 00:18:48.000 263 30777.58 86.84 43643.77 88888.00 2010-09-20 00:18:49.000 263 30777.54 86.88 43643.76 88888.00 2010-09-20 00:18:50.000 263 30777.55 86.88 43643.72 53398.69 2010-09-20 00:18:51.000 263 30777.53 86.85 43643.73 88888.00 2010-09-20 00:18:52.000 263 30777.55 86.86 43643.74 88888.00 2010-09-20 00:18:53.000 263 30777.53 86.88 43643.76 88888.00 2010-09-20 00:18:54.000 263 30777.49 86.88 43643.74 88888.00 2010-09-20 00:18:55.000 263 30777.50 86.90 43643.72 53398.68 2010-09-20 00:18:56.000 263 30777.52 86.85 43643.71 88888.00 2010-09-20 00:18:57.000 263 30777.56 86.82 43643.71 88888.00 2010-09-20 00:18:58.000 263 30777.55 86.83 43643.78 88888.00 2010-09-20 00:18:59.000 263 30777.56 86.79 43643.86 88888.00 2010-09-20 00:19:00.000 263 30777.58 86.81 43643.79 53398.72 2010-09-20 00:19:01.000 263 30777.55 86.82 43643.77 88888.00 2010-09-20 00:19:02.000 263 30777.55 86.83 43643.79 88888.00 2010-09-20 00:19:03.000 263 30777.55 86.79 43643.77 88888.00 2010-09-20 00:19:04.000 263 30777.55 86.78 43643.82 88888.00 2010-09-20 00:19:05.000 263 30777.54 86.75 43643.80 53398.72 2010-09-20 00:19:06.000 263 30777.54 86.76 43643.79 88888.00 2010-09-20 00:19:07.000 263 30777.57 86.78 43643.80 88888.00 2010-09-20 00:19:08.000 263 30777.57 86.79 43643.86 88888.00 2010-09-20 00:19:09.000 263 30777.58 86.83 43643.88 88888.00 2010-09-20 00:19:10.000 263 30777.58 86.82 43643.82 53398.74 2010-09-20 00:19:11.000 263 30777.60 86.81 43643.78 88888.00 2010-09-20 00:19:12.000 263 30777.58 86.78 43643.74 88888.00 2010-09-20 00:19:13.000 263 30777.59 86.77 43643.75 88888.00 2010-09-20 00:19:14.000 263 30777.59 86.82 43643.79 88888.00 2010-09-20 00:19:15.000 263 30777.60 86.82 43643.77 53398.73 2010-09-20 00:19:16.000 263 30777.60 86.83 43643.76 88888.00 2010-09-20 00:19:17.000 263 30777.61 86.80 43643.79 88888.00 2010-09-20 00:19:18.000 263 30777.61 86.82 43643.78 88888.00 2010-09-20 00:19:19.000 263 30777.58 86.81 43643.80 88888.00 2010-09-20 00:19:20.000 263 30777.60 86.80 43643.83 53398.75 2010-09-20 00:19:21.000 263 30777.62 86.78 43643.79 88888.00 2010-09-20 00:19:22.000 263 30777.60 86.76 43643.82 88888.00 2010-09-20 00:19:23.000 263 30777.59 86.79 43643.80 88888.00 2010-09-20 00:19:24.000 263 30777.57 86.82 43643.79 88888.00 2010-09-20 00:19:25.000 263 30777.56 86.84 43643.79 53398.76 2010-09-20 00:19:26.000 263 30777.56 86.82 43643.81 88888.00 2010-09-20 00:19:27.000 263 30777.58 86.84 43643.80 88888.00 2010-09-20 00:19:28.000 263 30777.55 86.84 43643.79 88888.00 2010-09-20 00:19:29.000 263 30777.67 86.94 43643.71 88888.00 2010-09-20 00:19:30.000 263 30777.63 86.85 43643.70 53398.74 2010-09-20 00:19:31.000 263 30777.59 86.80 43643.74 88888.00 2010-09-20 00:19:32.000 263 30777.57 86.80 43643.77 88888.00 2010-09-20 00:19:33.000 263 30777.59 86.78 43643.76 88888.00 2010-09-20 00:19:34.000 263 30777.62 86.81 43643.74 88888.00 2010-09-20 00:19:35.000 263 30777.62 86.81 43643.75 53398.77 2010-09-20 00:19:36.000 263 30777.64 86.79 43643.77 88888.00 2010-09-20 00:19:37.000 263 30777.63 86.75 43643.78 88888.00 2010-09-20 00:19:38.000 263 30777.59 86.76 43643.76 88888.00 2010-09-20 00:19:39.000 263 30777.59 86.79 43643.77 88888.00 2010-09-20 00:19:40.000 263 30777.59 86.73 43643.73 53398.80 2010-09-20 00:19:41.000 263 30777.58 86.75 43643.73 88888.00 2010-09-20 00:19:42.000 263 30777.64 86.72 43643.72 88888.00 2010-09-20 00:19:43.000 263 30777.66 86.72 43643.73 88888.00 2010-09-20 00:19:44.000 263 30777.65 86.73 43643.76 88888.00 2010-09-20 00:19:45.000 263 30777.66 86.72 43643.77 53398.78 2010-09-20 00:19:46.000 263 30777.59 86.66 43643.79 88888.00 2010-09-20 00:19:47.000 263 30777.62 86.77 43643.86 88888.00 2010-09-20 00:19:48.000 263 30777.65 86.78 43643.80 88888.00 2010-09-20 00:19:49.000 263 30777.61 86.80 43643.81 88888.00 2010-09-20 00:19:50.000 263 30777.61 86.82 43643.83 53398.80 2010-09-20 00:19:51.000 263 30777.61 86.78 43643.81 88888.00 2010-09-20 00:19:52.000 263 30777.63 86.72 43643.76 88888.00 2010-09-20 00:19:53.000 263 30777.65 86.78 43643.77 88888.00 2010-09-20 00:19:54.000 263 30777.66 86.81 43643.77 88888.00 2010-09-20 00:19:55.000 263 30777.65 86.83 43643.80 53398.79 2010-09-20 00:19:56.000 263 30777.64 86.87 43643.81 88888.00 2010-09-20 00:19:57.000 263 30777.64 86.86 43643.78 88888.00 2010-09-20 00:19:58.000 263 30777.67 86.84 43643.82 88888.00 2010-09-20 00:19:59.000 263 30777.65 86.85 43643.84 88888.00 2010-09-20 00:20:00.000 263 30777.64 86.85 43643.80 53398.83 2010-09-20 00:20:01.000 263 30777.65 86.82 43643.78 88888.00 2010-09-20 00:20:02.000 263 30777.67 86.83 43643.79 88888.00 2010-09-20 00:20:03.000 263 30777.64 86.86 43643.81 88888.00 2010-09-20 00:20:04.000 263 30777.65 86.87 43643.77 88888.00 2010-09-20 00:20:05.000 263 30777.65 86.93 43643.77 53398.83 2010-09-20 00:20:06.000 263 30777.65 86.87 43643.75 88888.00 2010-09-20 00:20:07.000 263 30777.61 86.87 43643.79 88888.00 2010-09-20 00:20:08.000 263 30777.63 86.92 43643.83 88888.00 2010-09-20 00:20:09.000 263 30777.67 86.95 43643.82 88888.00 2010-09-20 00:20:10.000 263 30777.61 86.94 43643.77 53398.82 2010-09-20 00:20:11.000 263 30777.59 86.97 43643.77 88888.00 2010-09-20 00:20:12.000 263 30777.57 86.96 43643.81 88888.00 2010-09-20 00:20:13.000 263 30777.58 87.00 43643.83 88888.00 2010-09-20 00:20:14.000 263 30777.60 86.97 43643.79 88888.00 2010-09-20 00:20:15.000 263 30777.60 86.96 43643.80 53398.80 2010-09-20 00:20:16.000 263 30777.60 86.97 43643.80 88888.00 2010-09-20 00:20:17.000 263 30777.56 86.94 43643.78 88888.00 2010-09-20 00:20:18.000 263 30777.58 86.98 43643.80 88888.00 2010-09-20 00:20:19.000 263 30777.64 87.05 43643.79 88888.00 2010-09-20 00:20:20.000 263 30777.70 87.10 43643.73 53398.81 2010-09-20 00:20:21.000 263 30777.60 87.03 43643.76 88888.00 2010-09-20 00:20:22.000 263 30777.58 87.02 43643.82 88888.00 2010-09-20 00:20:23.000 263 30777.59 87.01 43643.85 88888.00 2010-09-20 00:20:24.000 263 30777.59 86.99 43643.84 88888.00 2010-09-20 00:20:25.000 263 30777.62 86.99 43643.83 53398.83 2010-09-20 00:20:26.000 263 30777.61 87.02 43643.80 88888.00 2010-09-20 00:20:27.000 263 30777.60 87.00 43643.77 88888.00 2010-09-20 00:20:28.000 263 30777.61 87.02 43643.81 88888.00 2010-09-20 00:20:29.000 263 30777.61 87.04 43643.79 88888.00 2010-09-20 00:20:30.000 263 30777.60 87.06 43643.76 53398.80 2010-09-20 00:20:31.000 263 30777.62 87.08 43643.78 88888.00 2010-09-20 00:20:32.000 263 30777.61 87.03 43643.79 88888.00 2010-09-20 00:20:33.000 263 30777.56 87.05 43643.80 88888.00 2010-09-20 00:20:34.000 263 30777.57 87.10 43643.83 88888.00 2010-09-20 00:20:35.000 263 30777.56 87.07 43643.78 53398.82 2010-09-20 00:20:36.000 263 30777.56 87.09 43643.78 88888.00 2010-09-20 00:20:37.000 263 30777.57 87.09 43643.82 88888.00 2010-09-20 00:20:38.000 263 30777.55 87.12 43643.86 88888.00 2010-09-20 00:20:39.000 263 30777.55 87.11 43643.84 88888.00 2010-09-20 00:20:40.000 263 30777.57 87.11 43643.83 53398.83 2010-09-20 00:20:41.000 263 30777.52 87.09 43643.88 88888.00 2010-09-20 00:20:42.000 263 30777.51 87.10 43643.88 88888.00 2010-09-20 00:20:43.000 263 30777.54 87.11 43643.84 88888.00 2010-09-20 00:20:44.000 263 30777.56 87.09 43643.84 88888.00 2010-09-20 00:20:45.000 263 30777.54 87.07 43643.82 53398.82 2010-09-20 00:20:46.000 263 30777.55 87.03 43643.82 88888.00 2010-09-20 00:20:47.000 263 30777.60 87.06 43643.81 88888.00 2010-09-20 00:20:48.000 263 30777.58 87.04 43643.81 88888.00 2010-09-20 00:20:49.000 263 30777.54 87.02 43643.80 88888.00 2010-09-20 00:20:50.000 263 30777.53 87.06 43643.79 53398.82 2010-09-20 00:20:51.000 263 30777.53 87.08 43643.82 88888.00 2010-09-20 00:20:52.000 263 30777.54 87.06 43643.86 88888.00 2010-09-20 00:20:53.000 263 30777.55 87.05 43643.87 88888.00 2010-09-20 00:20:54.000 263 30777.57 87.08 43643.88 88888.00 2010-09-20 00:20:55.000 263 30777.56 87.06 43643.94 53398.82 2010-09-20 00:20:56.000 263 30777.52 87.06 43643.92 88888.00 2010-09-20 00:20:57.000 263 30777.54 87.07 43643.97 88888.00 2010-09-20 00:20:58.000 263 30777.58 87.06 43643.90 88888.00 2010-09-20 00:20:59.000 263 30777.57 87.08 43643.94 88888.00 2010-09-20 00:21:00.000 263 30777.56 87.06 43643.92 53398.81 2010-09-20 00:21:01.000 263 30777.60 87.06 43643.96 88888.00 2010-09-20 00:21:02.000 263 30777.59 87.05 43643.96 88888.00 2010-09-20 00:21:03.000 263 30777.60 87.05 43643.93 88888.00 2010-09-20 00:21:04.000 263 30777.60 87.05 43643.94 88888.00 2010-09-20 00:21:05.000 263 30777.63 87.05 43643.90 53398.83 2010-09-20 00:21:06.000 263 30777.63 87.03 43643.85 88888.00 2010-09-20 00:21:07.000 263 30777.62 87.03 43643.82 88888.00 2010-09-20 00:21:08.000 263 30777.62 87.04 43643.86 88888.00 2010-09-20 00:21:09.000 263 30777.63 87.04 43643.84 88888.00 2010-09-20 00:21:10.000 263 30777.64 87.05 43643.83 53398.85 2010-09-20 00:21:11.000 263 30777.62 87.05 43643.86 88888.00 2010-09-20 00:21:12.000 263 30777.59 87.08 43643.88 88888.00 2010-09-20 00:21:13.000 263 30777.56 87.12 43643.86 88888.00 2010-09-20 00:21:14.000 263 30777.58 87.08 43643.88 88888.00 2010-09-20 00:21:15.000 263 30777.57 87.09 43643.87 53398.86 2010-09-20 00:21:16.000 263 30777.57 87.12 43643.90 88888.00 2010-09-20 00:21:17.000 263 30777.59 87.12 43643.89 88888.00 2010-09-20 00:21:18.000 263 30777.63 87.16 43643.87 88888.00 2010-09-20 00:21:19.000 263 30777.67 87.14 43643.77 88888.00 2010-09-20 00:21:20.000 263 30777.52 87.06 43643.82 53398.84 2010-09-20 00:21:21.000 263 30777.54 87.00 43643.83 88888.00 2010-09-20 00:21:22.000 263 30777.59 87.03 43643.81 88888.00 2010-09-20 00:21:23.000 263 30777.59 87.08 43643.85 88888.00 2010-09-20 00:21:24.000 263 30777.59 87.08 43643.87 88888.00 2010-09-20 00:21:25.000 263 30777.58 87.08 43643.90 53398.86 2010-09-20 00:21:26.000 263 30777.55 87.09 43643.91 88888.00 2010-09-20 00:21:27.000 263 30777.55 87.07 43643.86 88888.00 2010-09-20 00:21:28.000 263 30777.55 87.05 43643.83 88888.00 2010-09-20 00:21:29.000 263 30777.54 87.05 43643.81 88888.00 2010-09-20 00:21:30.000 263 30777.51 87.03 43643.84 53398.84 2010-09-20 00:21:31.000 263 30777.53 87.07 43643.83 88888.00 2010-09-20 00:21:32.000 263 30777.56 87.09 43643.82 88888.00 2010-09-20 00:21:33.000 263 30777.57 87.09 43643.81 88888.00 2010-09-20 00:21:34.000 263 30777.54 87.09 43643.86 88888.00 2010-09-20 00:21:35.000 263 30777.57 87.07 43643.85 53398.83 2010-09-20 00:21:36.000 263 30777.54 87.09 43643.90 88888.00 2010-09-20 00:21:37.000 263 30777.57 87.10 43643.90 88888.00 2010-09-20 00:21:38.000 263 30777.57 87.14 43643.90 88888.00 2010-09-20 00:21:39.000 263 30777.59 87.14 43643.91 88888.00 2010-09-20 00:21:40.000 263 30777.59 87.13 43643.88 53398.82 2010-09-20 00:21:41.000 263 30777.56 87.10 43643.83 88888.00 2010-09-20 00:21:42.000 263 30777.55 87.13 43643.86 88888.00 2010-09-20 00:21:43.000 263 30777.56 87.14 43643.84 88888.00 2010-09-20 00:21:44.000 263 30777.51 87.12 43643.87 88888.00 2010-09-20 00:21:45.000 263 30777.53 87.11 43643.85 53398.85 2010-09-20 00:21:46.000 263 30777.58 87.07 43643.86 88888.00 2010-09-20 00:21:47.000 263 30777.58 87.07 43643.88 88888.00 2010-09-20 00:21:48.000 263 30777.57 87.05 43643.87 88888.00 2010-09-20 00:21:49.000 263 30777.58 87.11 43643.87 88888.00 2010-09-20 00:21:50.000 263 30777.57 87.10 43643.85 53398.87 2010-09-20 00:21:51.000 263 30777.55 87.05 43643.86 88888.00 2010-09-20 00:21:52.000 263 30777.56 87.02 43643.84 88888.00 2010-09-20 00:21:53.000 263 30777.58 87.08 43643.90 88888.00 2010-09-20 00:21:54.000 263 30777.59 87.05 43643.91 88888.00 2010-09-20 00:21:55.000 263 30777.57 87.05 43643.89 53398.85 2010-09-20 00:21:56.000 263 30777.54 87.05 43643.87 88888.00 2010-09-20 00:21:57.000 263 30777.56 87.06 43643.88 88888.00 2010-09-20 00:21:58.000 263 30777.56 87.06 43643.88 88888.00 2010-09-20 00:21:59.000 263 30777.53 87.05 43643.89 88888.00 2010-09-20 00:22:00.000 263 30777.51 87.06 43643.90 53398.84 2010-09-20 00:22:01.000 263 30777.53 87.08 43643.85 88888.00 2010-09-20 00:22:02.000 263 30777.54 87.09 43643.87 88888.00 2010-09-20 00:22:03.000 263 30777.54 87.08 43643.87 88888.00 2010-09-20 00:22:04.000 263 30777.56 87.12 43643.89 88888.00 2010-09-20 00:22:05.000 263 30777.60 87.16 43643.91 53398.85 2010-09-20 00:22:06.000 263 30777.65 87.11 43643.91 88888.00 2010-09-20 00:22:07.000 263 30777.63 87.08 43643.91 88888.00 2010-09-20 00:22:08.000 263 30777.61 87.05 43643.89 88888.00 2010-09-20 00:22:09.000 263 30777.60 87.05 43643.86 88888.00 2010-09-20 00:22:10.000 263 30777.62 87.09 43643.86 53398.87 2010-09-20 00:22:11.000 263 30777.63 87.07 43643.91 88888.00 2010-09-20 00:22:12.000 263 30777.60 87.06 43643.91 88888.00 2010-09-20 00:22:13.000 263 30777.57 87.11 43643.88 88888.00 2010-09-20 00:22:14.000 263 30777.56 87.11 43643.88 88888.00 2010-09-20 00:22:15.000 263 30777.56 87.06 43643.88 53398.85 2010-09-20 00:22:16.000 263 30777.56 87.09 43643.89 88888.00 2010-09-20 00:22:17.000 263 30777.55 87.10 43643.85 88888.00 2010-09-20 00:22:18.000 263 30777.57 87.10 43643.83 88888.00 2010-09-20 00:22:19.000 263 30777.55 87.09 43643.81 88888.00 2010-09-20 00:22:20.000 263 30777.58 87.13 43643.86 53398.86 2010-09-20 00:22:21.000 263 30777.58 87.11 43643.85 88888.00 2010-09-20 00:22:22.000 263 30777.55 87.11 43643.78 88888.00 2010-09-20 00:22:23.000 263 30777.52 87.11 43643.74 88888.00 2010-09-20 00:22:24.000 263 30777.49 87.17 43643.78 88888.00 2010-09-20 00:22:25.000 263 30777.52 87.19 43643.82 53398.85 2010-09-20 00:22:26.000 263 30777.52 87.18 43643.81 88888.00 2010-09-20 00:22:27.000 263 30777.53 87.20 43643.82 88888.00 2010-09-20 00:22:28.000 263 30777.51 87.22 43643.86 88888.00 2010-09-20 00:22:29.000 263 30777.51 87.24 43643.89 88888.00 2010-09-20 00:22:30.000 263 30777.52 87.24 43643.87 53398.83 2010-09-20 00:22:31.000 263 30777.54 87.27 43643.85 88888.00 2010-09-20 00:22:32.000 263 30777.54 87.29 43643.86 88888.00 2010-09-20 00:22:33.000 263 30777.50 87.26 43643.90 88888.00 2010-09-20 00:22:34.000 263 30777.54 87.23 43643.89 88888.00 2010-09-20 00:22:35.000 263 30777.55 87.25 43643.88 53398.83 2010-09-20 00:22:36.000 263 30777.54 87.25 43643.86 88888.00 2010-09-20 00:22:37.000 263 30777.53 87.26 43643.88 88888.00 2010-09-20 00:22:38.000 263 30777.51 87.24 43643.89 88888.00 2010-09-20 00:22:39.000 263 30777.47 87.19 43643.92 88888.00 2010-09-20 00:22:40.000 263 30777.51 87.20 43643.94 53398.86 2010-09-20 00:22:41.000 263 30777.51 87.25 43643.90 88888.00 2010-09-20 00:22:42.000 263 30777.48 87.17 43643.93 88888.00 2010-09-20 00:22:43.000 263 30777.52 87.13 43643.90 88888.00 2010-09-20 00:22:44.000 263 30777.53 87.16 43643.90 88888.00 2010-09-20 00:22:45.000 263 30777.51 87.14 43643.94 53398.88 2010-09-20 00:22:46.000 263 30777.53 87.14 43643.93 88888.00 2010-09-20 00:22:47.000 263 30777.54 87.16 43643.95 88888.00 2010-09-20 00:22:48.000 263 30777.56 87.16 43643.95 88888.00 2010-09-20 00:22:49.000 263 30777.53 87.17 43643.94 88888.00 2010-09-20 00:22:50.000 263 30777.46 87.10 43644.02 53398.88 2010-09-20 00:22:51.000 263 30777.52 87.17 43643.98 88888.00 2010-09-20 00:22:52.000 263 30777.54 87.17 43643.91 88888.00 2010-09-20 00:22:53.000 263 30777.54 87.19 43643.93 88888.00 2010-09-20 00:22:54.000 263 30777.52 87.21 43643.92 88888.00 2010-09-20 00:22:55.000 263 30777.49 87.18 43643.91 53398.82 2010-09-20 00:22:56.000 263 30777.46 87.18 43643.93 88888.00 2010-09-20 00:22:57.000 263 30777.47 87.19 43643.89 88888.00 2010-09-20 00:22:58.000 263 30777.49 87.16 43643.89 88888.00 2010-09-20 00:22:59.000 263 30777.47 87.19 43643.89 88888.00 2010-09-20 00:23:00.000 263 30777.49 87.25 43643.92 53398.84 2010-09-20 00:23:01.000 263 30777.46 87.25 43643.91 88888.00 2010-09-20 00:23:02.000 263 30777.44 87.27 43643.91 88888.00 2010-09-20 00:23:03.000 263 30777.45 87.26 43643.93 88888.00 2010-09-20 00:23:04.000 263 30777.43 87.27 43643.90 88888.00 2010-09-20 00:23:05.000 263 30777.42 87.23 43643.90 53398.79 2010-09-20 00:23:06.000 263 30777.41 87.22 43643.88 88888.00 2010-09-20 00:23:07.000 263 30777.43 87.27 43643.89 88888.00 2010-09-20 00:23:08.000 263 30777.44 87.28 43643.87 88888.00 2010-09-20 00:23:09.000 263 30777.44 87.28 43643.85 88888.00 2010-09-20 00:23:10.000 263 30777.45 87.23 43643.87 53398.84 2010-09-20 00:23:11.000 263 30777.46 87.21 43643.84 88888.00 2010-09-20 00:23:12.000 263 30777.47 87.24 43643.86 88888.00 2010-09-20 00:23:13.000 263 30777.45 87.23 43643.84 88888.00 2010-09-20 00:23:14.000 263 30777.37 87.25 43643.90 88888.00 2010-09-20 00:23:15.000 263 30777.39 87.28 43643.87 53398.80 2010-09-20 00:23:16.000 263 30777.41 87.29 43643.89 88888.00 2010-09-20 00:23:17.000 263 30777.42 87.30 43643.92 88888.00 2010-09-20 00:23:18.000 263 30777.42 87.34 43643.93 88888.00 2010-09-20 00:23:19.000 263 30777.39 87.33 43643.93 88888.00 2010-09-20 00:23:20.000 263 30777.42 87.31 43643.95 53398.82 2010-09-20 00:23:21.000 263 30777.40 87.32 43643.92 88888.00 2010-09-20 00:23:22.000 263 30777.43 87.32 43643.99 88888.00 2010-09-20 00:23:23.000 263 30777.42 87.31 43643.96 88888.00 2010-09-20 00:23:24.000 263 30777.42 87.35 43643.96 88888.00 2010-09-20 00:23:25.000 263 30777.44 87.34 43643.92 53398.83 2010-09-20 00:23:26.000 263 30777.44 87.34 43643.90 88888.00 2010-09-20 00:23:27.000 263 30777.43 87.31 43643.93 88888.00 2010-09-20 00:23:28.000 263 30777.40 87.33 43643.95 88888.00 2010-09-20 00:23:29.000 263 30777.39 87.34 43643.94 88888.00 2010-09-20 00:23:30.000 263 30777.43 87.37 43643.89 53398.82 2010-09-20 00:23:31.000 263 30777.44 87.42 43643.92 88888.00 2010-09-20 00:23:32.000 263 30777.45 87.42 43643.95 88888.00 2010-09-20 00:23:33.000 263 30777.44 87.42 43643.92 88888.00 2010-09-20 00:23:34.000 263 30777.50 87.44 43643.90 88888.00 2010-09-20 00:23:35.000 263 30777.49 87.40 43643.90 53398.81 2010-09-20 00:23:36.000 263 30777.46 87.44 43643.95 88888.00 2010-09-20 00:23:37.000 263 30777.43 87.43 43643.96 88888.00 2010-09-20 00:23:38.000 263 30777.44 87.41 43643.98 88888.00 2010-09-20 00:23:39.000 263 30777.45 87.44 43643.95 88888.00 2010-09-20 00:23:40.000 263 30777.45 87.44 43643.92 53398.82 2010-09-20 00:23:41.000 263 30777.42 87.45 43643.91 88888.00 2010-09-20 00:23:42.000 263 30777.40 87.48 43643.91 88888.00 2010-09-20 00:23:43.000 263 30777.38 87.52 43643.94 88888.00 2010-09-20 00:23:44.000 263 30777.40 87.54 43643.92 88888.00 2010-09-20 00:23:45.000 263 30777.41 87.51 43643.96 53398.80 2010-09-20 00:23:46.000 263 30777.44 87.50 43643.96 88888.00 2010-09-20 00:23:47.000 263 30777.46 87.55 43643.92 88888.00 2010-09-20 00:23:48.000 263 30777.46 87.55 43643.95 88888.00 2010-09-20 00:23:49.000 263 30777.43 87.54 43643.96 88888.00 2010-09-20 00:23:50.000 263 30777.39 87.52 43643.97 53398.78 2010-09-20 00:23:51.000 263 30777.39 87.51 43643.95 88888.00 2010-09-20 00:23:52.000 263 30777.42 87.52 43643.94 88888.00 2010-09-20 00:23:53.000 263 30777.44 87.54 43643.93 88888.00 2010-09-20 00:23:54.000 263 30777.40 87.55 43643.96 88888.00 2010-09-20 00:23:55.000 263 30777.41 87.56 43643.96 53398.76 2010-09-20 00:23:56.000 263 30777.41 87.55 43643.93 88888.00 2010-09-20 00:23:57.000 263 30777.37 87.58 43643.96 88888.00 2010-09-20 00:23:58.000 263 30777.38 87.56 43644.00 88888.00 2010-09-20 00:23:59.000 263 30777.39 87.61 43643.97 88888.00 2010-09-20 00:24:00.000 263 30777.37 87.60 43643.93 53398.80 2010-09-20 00:24:01.000 263 30777.36 87.57 43643.91 88888.00 2010-09-20 00:24:02.000 263 30777.35 87.55 43643.94 88888.00 2010-09-20 00:24:03.000 263 30777.33 87.55 43643.94 88888.00 2010-09-20 00:24:04.000 263 30777.33 87.53 43643.92 88888.00 2010-09-20 00:24:05.000 263 30777.33 87.52 43643.90 53398.72 2010-09-20 00:24:06.000 263 30777.34 87.56 43643.89 88888.00 2010-09-20 00:24:07.000 263 30777.33 87.58 43643.93 88888.00 2010-09-20 00:24:08.000 263 30777.36 87.59 43643.95 88888.00 2010-09-20 00:24:09.000 263 30777.39 87.57 43643.98 88888.00 2010-09-20 00:24:10.000 263 30777.39 87.59 43643.96 53398.76 2010-09-20 00:24:11.000 263 30777.37 87.58 43643.89 88888.00 2010-09-20 00:24:12.000 263 30777.34 87.57 43643.97 88888.00 2010-09-20 00:24:13.000 263 30777.31 87.57 43644.00 88888.00 2010-09-20 00:24:14.000 263 30777.31 87.58 43643.95 88888.00 2010-09-20 00:24:15.000 263 30777.31 87.58 43643.91 53398.75 2010-09-20 00:24:16.000 263 30777.31 87.58 43643.92 88888.00 2010-09-20 00:24:17.000 263 30777.32 87.58 43643.93 88888.00 2010-09-20 00:24:18.000 263 30777.32 87.56 43643.90 88888.00 2010-09-20 00:24:19.000 263 30777.30 87.53 43643.90 88888.00 2010-09-20 00:24:20.000 263 30777.28 87.58 43643.90 53398.74 2010-09-20 00:24:21.000 263 30777.31 87.51 43643.93 88888.00 2010-09-20 00:24:22.000 263 30777.33 87.50 43643.94 88888.00 2010-09-20 00:24:23.000 263 30777.30 87.49 43643.94 88888.00 2010-09-20 00:24:24.000 263 30777.32 87.51 43643.95 88888.00 2010-09-20 00:24:25.000 263 30777.30 87.50 43643.90 53398.74 2010-09-20 00:24:26.000 263 30777.29 87.48 43643.85 88888.00 2010-09-20 00:24:27.000 263 30777.29 87.44 43643.88 88888.00 2010-09-20 00:24:28.000 263 30777.30 87.46 43643.92 88888.00 2010-09-20 00:24:29.000 263 30777.30 87.49 43643.92 88888.00 2010-09-20 00:24:30.000 263 30777.29 87.48 43643.92 53398.73 2010-09-20 00:24:31.000 263 30777.30 87.42 43643.92 88888.00 2010-09-20 00:24:32.000 263 30777.29 87.42 43643.92 88888.00 2010-09-20 00:24:33.000 263 30777.33 87.46 43643.90 88888.00 2010-09-20 00:24:34.000 263 30777.31 87.46 43643.93 88888.00 2010-09-20 00:24:35.000 263 30777.29 87.44 43643.96 53398.72 2010-09-20 00:24:36.000 263 30777.29 87.41 43643.93 88888.00 2010-09-20 00:24:37.000 263 30777.28 87.44 43643.92 88888.00 2010-09-20 00:24:38.000 263 30777.31 87.43 43643.91 88888.00 2010-09-20 00:24:39.000 263 30777.31 87.39 43643.89 88888.00 2010-09-20 00:24:40.000 263 30777.31 87.36 43643.88 53398.71 2010-09-20 00:24:41.000 263 30777.26 87.38 43643.89 88888.00 2010-09-20 00:24:42.000 263 30777.28 87.41 43643.89 88888.00 2010-09-20 00:24:43.000 263 30777.29 87.43 43643.86 88888.00 2010-09-20 00:24:44.000 263 30777.28 87.43 43643.89 88888.00 2010-09-20 00:24:45.000 263 30777.31 87.45 43643.90 53398.73 2010-09-20 00:24:46.000 263 30777.30 87.46 43643.88 88888.00 2010-09-20 00:24:47.000 263 30777.32 87.44 43643.90 88888.00 2010-09-20 00:24:48.000 263 30777.34 87.43 43643.86 88888.00 2010-09-20 00:24:49.000 263 30777.35 87.44 43643.82 88888.00 2010-09-20 00:24:50.000 263 30777.31 87.45 43643.89 53398.72 2010-09-20 00:24:51.000 263 30777.28 87.40 43643.94 88888.00 2010-09-20 00:24:52.000 263 30777.27 87.42 43643.94 88888.00 2010-09-20 00:24:53.000 263 30777.26 87.47 43643.91 88888.00 2010-09-20 00:24:54.000 263 30777.26 87.46 43643.94 88888.00 2010-09-20 00:24:55.000 263 30777.20 87.45 43644.06 53398.76 2010-09-20 00:24:56.000 263 30777.33 87.57 43643.94 88888.00 2010-09-20 00:24:57.000 263 30777.32 87.56 43643.90 88888.00 2010-09-20 00:24:58.000 263 30777.30 87.54 43643.88 88888.00 2010-09-20 00:24:59.000 263 30777.28 87.60 43643.89 88888.00 2010-09-20 00:25:00.000 263 30777.25 87.57 43643.94 53398.70 2010-09-20 00:25:01.000 263 30777.22 87.55 43643.96 88888.00 2010-09-20 00:25:02.000 263 30777.23 87.53 43643.97 88888.00 2010-09-20 00:25:03.000 263 30777.22 87.56 43643.92 88888.00 2010-09-20 00:25:04.000 263 30777.24 87.58 43643.87 88888.00 2010-09-20 00:25:05.000 263 30777.23 87.59 43643.87 53398.72 2010-09-20 00:25:06.000 263 30777.22 87.61 43643.85 88888.00 2010-09-20 00:25:07.000 263 30777.21 87.63 43643.85 88888.00 2010-09-20 00:25:08.000 263 30777.21 87.60 43643.85 88888.00 2010-09-20 00:25:09.000 263 30777.21 87.61 43643.87 88888.00 2010-09-20 00:25:10.000 263 30777.24 87.66 43643.90 53398.69 2010-09-20 00:25:11.000 263 30777.21 87.67 43643.92 88888.00 2010-09-20 00:25:12.000 263 30777.21 87.69 43643.89 88888.00 2010-09-20 00:25:13.000 263 30777.20 87.68 43643.87 88888.00 2010-09-20 00:25:14.000 263 30777.20 87.69 43643.85 88888.00 2010-09-20 00:25:15.000 263 30777.20 87.69 43643.90 53398.70 2010-09-20 00:25:16.000 263 30777.20 87.72 43643.95 88888.00 2010-09-20 00:25:17.000 263 30777.19 87.70 43643.95 88888.00 2010-09-20 00:25:18.000 263 30777.21 87.73 43643.99 88888.00 2010-09-20 00:25:19.000 263 30777.20 87.71 43643.93 88888.00 2010-09-20 00:25:20.000 263 30777.19 87.71 43643.97 53398.70 2010-09-20 00:25:21.000 263 30777.22 87.77 43643.99 88888.00 2010-09-20 00:25:22.000 263 30777.21 87.78 43643.95 88888.00 2010-09-20 00:25:23.000 263 30777.20 87.81 43643.92 88888.00 2010-09-20 00:25:24.000 263 30777.19 87.83 43643.94 88888.00 2010-09-20 00:25:25.000 263 30777.18 87.84 43643.93 53398.68 2010-09-20 00:25:26.000 263 30777.19 87.82 43643.88 88888.00 2010-09-20 00:25:27.000 263 30777.19 87.80 43643.89 88888.00 2010-09-20 00:25:28.000 263 30777.20 87.78 43643.96 88888.00 2010-09-20 00:25:29.000 263 30777.18 87.77 43643.92 88888.00 2010-09-20 00:25:30.000 263 30777.19 87.78 43643.94 53398.69 2010-09-20 00:25:31.000 263 30777.17 87.82 43643.95 88888.00 2010-09-20 00:25:32.000 263 30777.21 87.81 43643.91 88888.00 2010-09-20 00:25:33.000 263 30777.20 87.78 43643.89 88888.00 2010-09-20 00:25:34.000 263 30777.19 87.79 43643.90 88888.00 2010-09-20 00:25:35.000 263 30777.16 87.78 43643.95 53398.66 2010-09-20 00:25:36.000 263 30777.18 87.83 43643.97 88888.00 2010-09-20 00:25:37.000 263 30777.20 87.86 43643.93 88888.00 2010-09-20 00:25:38.000 263 30777.21 87.85 43643.88 88888.00 2010-09-20 00:25:39.000 263 30777.18 87.84 43643.88 88888.00 2010-09-20 00:25:40.000 263 30777.17 87.87 43643.91 53398.67 2010-09-20 00:25:41.000 263 30777.16 87.89 43643.90 88888.00 2010-09-20 00:25:42.000 263 30777.15 87.87 43643.89 88888.00 2010-09-20 00:25:43.000 263 30777.16 87.86 43643.91 88888.00 2010-09-20 00:25:44.000 263 30777.18 87.86 43643.95 88888.00 2010-09-20 00:25:45.000 263 30777.15 87.87 43643.94 53398.70 2010-09-20 00:25:46.000 263 30777.15 87.88 43643.97 88888.00 2010-09-20 00:25:47.000 263 30777.15 87.87 43643.96 88888.00 2010-09-20 00:25:48.000 263 30777.10 87.76 43644.06 88888.00 2010-09-20 00:25:49.000 263 30777.17 87.86 43644.07 88888.00 2010-09-20 00:25:50.000 263 30777.15 87.85 43644.07 53398.68 2010-09-20 00:25:51.000 263 30777.15 87.88 43644.07 88888.00 2010-09-20 00:25:52.000 263 30777.15 87.88 43643.99 88888.00 2010-09-20 00:25:53.000 263 30777.16 87.84 43643.96 88888.00 2010-09-20 00:25:54.000 263 30777.14 87.83 43644.00 88888.00 2010-09-20 00:25:55.000 263 30777.17 87.89 43644.02 53398.68 2010-09-20 00:25:56.000 263 30777.18 87.90 43643.96 88888.00 2010-09-20 00:25:57.000 263 30777.17 87.93 43643.95 88888.00 2010-09-20 00:25:58.000 263 30777.14 87.96 43644.00 88888.00 2010-09-20 00:25:59.000 263 30777.12 87.93 43644.01 88888.00 2010-09-20 00:26:00.000 263 30777.11 87.89 43644.00 53398.68 2010-09-20 00:26:01.000 263 30777.11 87.92 43644.02 88888.00 2010-09-20 00:26:02.000 263 30777.10 87.94 43644.02 88888.00 2010-09-20 00:26:03.000 263 30777.12 87.96 43643.98 88888.00 2010-09-20 00:26:04.000 263 30777.15 87.95 43643.98 88888.00 2010-09-20 00:26:05.000 263 30777.11 87.96 43643.97 53398.67 2010-09-20 00:26:06.000 263 30777.12 87.96 43643.96 88888.00 2010-09-20 00:26:07.000 263 30777.17 87.97 43643.93 88888.00 2010-09-20 00:26:08.000 263 30777.17 87.93 43643.94 88888.00 2010-09-20 00:26:09.000 263 30777.15 87.92 43643.99 88888.00 2010-09-20 00:26:10.000 263 30777.12 87.97 43643.97 53398.60 2010-09-20 00:26:11.000 263 30777.13 87.99 43643.96 88888.00 2010-09-20 00:26:12.000 263 30777.13 87.96 43643.95 88888.00 2010-09-20 00:26:13.000 263 30777.13 87.91 43643.96 88888.00 2010-09-20 00:26:14.000 263 30777.14 87.87 43644.01 88888.00 2010-09-20 00:26:15.000 263 30777.13 87.88 43643.98 53398.69 2010-09-20 00:26:16.000 263 30777.14 87.86 43643.93 88888.00 2010-09-20 00:26:17.000 263 30777.15 87.90 43643.98 88888.00 2010-09-20 00:26:18.000 263 30777.17 87.92 43644.00 88888.00 2010-09-20 00:26:19.000 263 30777.17 87.94 43644.01 88888.00 2010-09-20 00:26:20.000 263 30777.17 87.95 43643.97 53398.67 2010-09-20 00:26:21.000 263 30777.16 87.94 43643.96 88888.00 2010-09-20 00:26:22.000 263 30777.11 87.95 43644.00 88888.00 2010-09-20 00:26:23.000 263 30777.11 87.95 43644.00 88888.00 2010-09-20 00:26:24.000 263 30777.12 87.94 43644.01 88888.00 2010-09-20 00:26:25.000 263 30777.10 87.92 43644.03 53398.66 2010-09-20 00:26:26.000 263 30777.09 87.89 43643.99 88888.00 2010-09-20 00:26:27.000 263 30777.10 87.89 43643.95 88888.00 2010-09-20 00:26:28.000 263 30777.08 87.89 43643.94 88888.00 2010-09-20 00:26:29.000 263 30777.08 87.95 43644.00 88888.00 2010-09-20 00:26:30.000 263 30777.10 87.88 43644.03 53398.65 2010-09-20 00:26:31.000 263 30777.10 87.88 43644.01 88888.00 2010-09-20 00:26:32.000 263 30777.11 87.88 43644.00 88888.00 2010-09-20 00:26:33.000 263 30777.12 87.92 43643.97 88888.00 2010-09-20 00:26:34.000 263 30777.15 87.94 43643.96 88888.00 2010-09-20 00:26:35.000 263 30777.12 87.94 43643.92 53398.64 2010-09-20 00:26:36.000 263 30777.09 87.91 43643.90 88888.00 2010-09-20 00:26:37.000 263 30777.06 87.97 43643.94 88888.00 2010-09-20 00:26:38.000 263 30777.07 87.98 43643.97 88888.00 2010-09-20 00:26:39.000 263 30777.10 87.97 43643.93 88888.00 2010-09-20 00:26:40.000 263 30777.12 87.97 43643.90 53398.63 2010-09-20 00:26:41.000 263 30777.10 87.97 43643.95 88888.00 2010-09-20 00:26:42.000 263 30777.12 88.02 43643.98 88888.00 2010-09-20 00:26:43.000 263 30777.14 88.03 43643.97 88888.00 2010-09-20 00:26:44.000 263 30777.12 88.00 43643.97 88888.00 2010-09-20 00:26:45.000 263 30777.10 87.99 43643.96 53398.63 2010-09-20 00:26:46.000 263 30777.11 88.01 43643.93 88888.00 2010-09-20 00:26:47.000 263 30777.12 88.05 43643.92 88888.00 2010-09-20 00:26:48.000 263 30777.10 88.05 43643.94 88888.00 2010-09-20 00:26:49.000 263 30777.12 88.02 43643.93 88888.00 2010-09-20 00:26:50.000 263 30777.14 88.01 43643.93 53398.62 2010-09-20 00:26:51.000 263 30777.11 88.00 43643.96 88888.00 2010-09-20 00:26:52.000 263 30777.08 87.96 43643.95 88888.00 2010-09-20 00:26:53.000 263 30777.08 88.01 43643.94 88888.00 2010-09-20 00:26:54.000 263 30777.11 88.04 43643.95 88888.00 2010-09-20 00:26:55.000 263 30777.08 88.03 43643.92 53398.63 2010-09-20 00:26:56.000 263 30777.11 88.07 43643.94 88888.00 2010-09-20 00:26:57.000 263 30777.10 88.09 43643.97 88888.00 2010-09-20 00:26:58.000 263 30777.10 88.09 43643.99 88888.00 2010-09-20 00:26:59.000 263 30777.07 88.10 43644.00 88888.00 2010-09-20 00:27:00.000 263 30777.04 88.08 43643.93 53398.64 2010-09-20 00:27:01.000 263 30777.02 88.10 43643.89 88888.00 2010-09-20 00:27:02.000 263 30777.06 88.14 43643.86 88888.00 2010-09-20 00:27:03.000 263 30777.08 88.18 43643.88 88888.00 2010-09-20 00:27:04.000 263 30777.08 88.17 43643.90 88888.00 2010-09-20 00:27:05.000 263 30777.08 88.14 43643.89 53398.63 2010-09-20 00:27:06.000 263 30777.08 88.11 43643.87 88888.00 2010-09-20 00:27:07.000 263 30777.06 88.10 43643.90 88888.00 2010-09-20 00:27:08.000 263 30777.08 88.11 43643.87 88888.00 2010-09-20 00:27:09.000 263 30777.04 88.12 43643.84 88888.00 2010-09-20 00:27:10.000 263 30777.04 88.10 43643.86 53398.62 2010-09-20 00:27:11.000 263 30777.07 88.09 43643.87 88888.00 2010-09-20 00:27:12.000 263 30777.08 88.11 43643.88 88888.00 2010-09-20 00:27:13.000 263 30777.03 88.15 43643.86 88888.00 2010-09-20 00:27:14.000 263 30777.01 88.18 43643.91 88888.00 2010-09-20 00:27:15.000 263 30777.03 88.20 43643.92 53398.63 2010-09-20 00:27:16.000 263 30777.00 88.17 43643.90 88888.00 2010-09-20 00:27:17.000 263 30777.02 88.21 43643.93 88888.00 2010-09-20 00:27:18.000 263 30777.04 88.26 43643.93 88888.00 2010-09-20 00:27:19.000 263 30777.04 88.23 43643.92 88888.00 2010-09-20 00:27:20.000 263 30777.05 88.24 43643.92 53398.61 2010-09-20 00:27:21.000 263 30777.06 88.24 43643.95 88888.00 2010-09-20 00:27:22.000 263 30777.06 88.30 43643.97 88888.00 2010-09-20 00:27:23.000 263 30777.04 88.34 43643.92 88888.00 2010-09-20 00:27:24.000 263 30777.03 88.32 43643.89 88888.00 2010-09-20 00:27:25.000 263 30777.00 88.34 43643.87 53398.59 2010-09-20 00:27:26.000 263 30776.98 88.33 43643.83 88888.00 2010-09-20 00:27:27.000 263 30776.96 88.34 43643.89 88888.00 2010-09-20 00:27:28.000 263 30776.97 88.36 43643.91 88888.00 2010-09-20 00:27:29.000 263 30776.94 88.40 43643.90 88888.00 2010-09-20 00:27:30.000 263 30776.97 88.39 43643.89 53398.58 2010-09-20 00:27:31.000 263 30776.94 88.34 43643.87 88888.00 2010-09-20 00:27:32.000 263 30776.94 88.32 43643.86 88888.00 2010-09-20 00:27:33.000 263 30776.93 88.28 43643.86 88888.00 2010-09-20 00:27:34.000 263 30776.95 88.30 43643.86 88888.00 2010-09-20 00:27:35.000 263 30776.95 88.34 43643.82 53398.52 2010-09-20 00:27:36.000 263 30776.97 88.31 43643.81 88888.00 2010-09-20 00:27:37.000 263 30776.96 88.30 43643.78 88888.00 2010-09-20 00:27:38.000 263 30776.94 88.29 43643.77 88888.00 2010-09-20 00:27:39.000 263 30776.91 88.30 43643.82 88888.00 2010-09-20 00:27:40.000 263 30776.94 88.36 43643.88 53398.52 2010-09-20 00:27:41.000 263 30776.92 88.36 43643.88 88888.00 2010-09-20 00:27:42.000 263 30776.92 88.30 43643.85 88888.00 2010-09-20 00:27:43.000 263 30776.93 88.34 43643.89 88888.00 2010-09-20 00:27:44.000 263 30776.92 88.31 43643.88 88888.00 2010-09-20 00:27:45.000 263 30776.87 88.28 43643.86 53398.50 2010-09-20 00:27:46.000 263 30776.92 88.33 43643.83 88888.00 2010-09-20 00:27:47.000 263 30776.91 88.33 43643.92 88888.00 2010-09-20 00:27:48.000 263 30776.93 88.31 43643.85 88888.00 2010-09-20 00:27:49.000 263 30776.90 88.28 43643.84 88888.00 2010-09-20 00:27:50.000 263 30776.88 88.31 43643.83 53398.51 2010-09-20 00:27:51.000 263 30776.88 88.35 43643.81 88888.00 2010-09-20 00:27:52.000 263 30776.89 88.34 43643.84 88888.00 2010-09-20 00:27:53.000 263 30776.91 88.35 43643.84 88888.00 2010-09-20 00:27:54.000 263 30776.91 88.31 43643.85 88888.00 2010-09-20 00:27:55.000 263 30776.93 88.29 43643.81 53398.51 2010-09-20 00:27:56.000 263 30776.93 88.34 43643.83 88888.00 2010-09-20 00:27:57.000 263 30776.95 88.33 43643.83 88888.00 2010-09-20 00:27:58.000 263 30776.93 88.29 43643.84 88888.00 2010-09-20 00:27:59.000 263 30776.94 88.29 43643.86 88888.00 2010-09-20 00:28:00.000 263 30776.92 88.28 43643.86 53398.50 2010-09-20 00:28:01.000 263 30776.91 88.27 43643.84 88888.00 2010-09-20 00:28:02.000 263 30776.95 88.28 43643.83 88888.00 2010-09-20 00:28:03.000 263 30776.95 88.26 43643.86 88888.00 2010-09-20 00:28:04.000 263 30776.93 88.27 43643.88 88888.00 2010-09-20 00:28:05.000 263 30776.90 88.24 43643.84 53398.48 2010-09-20 00:28:06.000 263 30776.90 88.30 43643.86 88888.00 2010-09-20 00:28:07.000 263 30776.89 88.33 43643.88 88888.00 2010-09-20 00:28:08.000 263 30776.90 88.32 43643.93 88888.00 2010-09-20 00:28:09.000 263 30776.88 88.35 43643.91 88888.00 2010-09-20 00:28:10.000 263 30776.87 88.39 43643.90 53398.51 2010-09-20 00:28:11.000 263 30776.85 88.37 43643.96 88888.00 2010-09-20 00:28:12.000 263 30776.83 88.36 43643.97 88888.00 2010-09-20 00:28:13.000 263 30776.85 88.36 43643.95 88888.00 2010-09-20 00:28:14.000 263 30776.87 88.38 43643.92 88888.00 2010-09-20 00:28:15.000 263 30776.85 88.41 43643.93 53398.50 2010-09-20 00:28:16.000 263 30776.85 88.41 43643.92 88888.00 2010-09-20 00:28:17.000 263 30776.87 88.37 43643.94 88888.00 2010-09-20 00:28:18.000 263 30776.88 88.38 43643.97 88888.00 2010-09-20 00:28:19.000 263 30776.88 88.44 43643.97 88888.00 2010-09-20 00:28:20.000 263 30776.89 88.46 43644.02 53398.50 2010-09-20 00:28:21.000 263 30776.89 88.47 43644.00 88888.00 2010-09-20 00:28:22.000 263 30776.87 88.49 43644.00 88888.00 2010-09-20 00:28:23.000 263 30776.88 88.49 43644.01 88888.00 2010-09-20 00:28:24.000 263 30776.86 88.50 43644.02 88888.00 2010-09-20 00:28:25.000 263 30776.87 88.47 43643.99 53398.48 2010-09-20 00:28:26.000 263 30776.85 88.46 43643.95 88888.00 2010-09-20 00:28:27.000 263 30776.85 88.47 43644.00 88888.00 2010-09-20 00:28:28.000 263 30776.86 88.48 43644.01 88888.00 2010-09-20 00:28:29.000 263 30776.82 88.50 43644.01 88888.00 2010-09-20 00:28:30.000 263 30776.82 88.55 43644.02 53398.48 2010-09-20 00:28:31.000 263 30776.81 88.52 43643.99 88888.00 2010-09-20 00:28:32.000 263 30776.79 88.50 43643.94 88888.00 2010-09-20 00:28:33.000 263 30776.81 88.52 43643.87 88888.00 2010-09-20 00:28:34.000 263 30776.81 88.54 43643.87 88888.00 2010-09-20 00:28:35.000 263 30776.78 88.51 43643.93 53398.48 2010-09-20 00:28:36.000 263 30776.78 88.57 43644.01 88888.00 2010-09-20 00:28:37.000 263 30776.81 88.59 43644.00 88888.00 2010-09-20 00:28:38.000 263 30776.81 88.58 43643.99 88888.00 2010-09-20 00:28:39.000 263 30776.78 88.55 43643.98 88888.00 2010-09-20 00:28:40.000 263 30776.79 88.56 43643.96 53398.48 2010-09-20 00:28:41.000 263 30776.81 88.57 43643.92 88888.00 2010-09-20 00:28:42.000 263 30776.79 88.59 43643.94 88888.00 2010-09-20 00:28:43.000 263 30776.78 88.61 43643.99 88888.00 2010-09-20 00:28:44.000 263 30776.79 88.59 43643.98 88888.00 2010-09-20 00:28:45.000 263 30776.78 88.62 43643.95 53398.46 2010-09-20 00:28:46.000 263 30776.78 88.64 43643.95 88888.00 2010-09-20 00:28:47.000 263 30776.80 88.63 43643.94 88888.00 2010-09-20 00:28:48.000 263 30776.79 88.64 43643.93 88888.00 2010-09-20 00:28:49.000 263 30776.81 88.66 43643.97 88888.00 2010-09-20 00:28:50.000 263 30776.77 88.65 43643.94 53398.49 2010-09-20 00:28:51.000 263 30776.72 88.67 43643.94 88888.00 2010-09-20 00:28:52.000 263 30776.73 88.67 43643.89 88888.00 2010-09-20 00:28:53.000 263 30776.77 88.67 43643.87 88888.00 2010-09-20 00:28:54.000 263 30776.75 88.66 43643.83 88888.00 2010-09-20 00:28:55.000 263 30776.73 88.67 43643.85 53398.45 2010-09-20 00:28:56.000 263 30776.72 88.68 43643.89 88888.00 2010-09-20 00:28:57.000 263 30776.77 88.70 43643.90 88888.00 2010-09-20 00:28:58.000 263 30776.77 88.71 43643.89 88888.00 2010-09-20 00:28:59.000 263 30776.72 88.73 43643.92 88888.00 2010-09-20 00:29:00.000 263 30776.73 88.71 43643.88 53398.44 2010-09-20 00:29:01.000 263 30776.75 88.74 43643.89 88888.00 2010-09-20 00:29:02.000 263 30776.74 88.71 43643.94 88888.00 2010-09-20 00:29:03.000 263 30776.75 88.69 43643.89 88888.00 2010-09-20 00:29:04.000 263 30776.77 88.69 43643.84 88888.00 2010-09-20 00:29:05.000 263 30776.76 88.69 43643.81 53398.42 2010-09-20 00:29:06.000 263 30776.73 88.70 43643.85 88888.00 2010-09-20 00:29:07.000 263 30776.71 88.73 43643.90 88888.00 2010-09-20 00:29:08.000 263 30776.72 88.72 43643.92 88888.00 2010-09-20 00:29:09.000 263 30776.70 88.71 43643.94 88888.00 2010-09-20 00:29:10.000 263 30776.71 88.74 43643.94 53398.43 2010-09-20 00:29:11.000 263 30776.68 88.72 43643.90 88888.00 2010-09-20 00:29:12.000 263 30776.71 88.73 43643.93 88888.00 2010-09-20 00:29:13.000 263 30776.76 88.73 43643.96 88888.00 2010-09-20 00:29:14.000 263 30776.72 88.73 43643.91 88888.00 2010-09-20 00:29:15.000 263 30776.73 88.75 43643.93 53398.42 2010-09-20 00:29:16.000 263 30776.74 88.70 43643.93 88888.00 2010-09-20 00:29:17.000 263 30776.72 88.71 43643.98 88888.00 2010-09-20 00:29:18.000 263 30776.74 88.72 43644.01 88888.00 2010-09-20 00:29:19.000 263 30776.75 88.71 43643.99 88888.00 2010-09-20 00:29:20.000 263 30776.76 88.68 43643.99 53398.44 2010-09-20 00:29:21.000 263 30776.75 88.66 43643.93 88888.00 2010-09-20 00:29:22.000 263 30776.71 88.63 43643.92 88888.00 2010-09-20 00:29:23.000 263 30776.69 88.66 43643.93 88888.00 2010-09-20 00:29:24.000 263 30776.68 88.67 43643.95 88888.00 2010-09-20 00:29:25.000 263 30776.68 88.67 43643.94 53398.46 2010-09-20 00:29:26.000 263 30776.68 88.68 43643.91 88888.00 2010-09-20 00:29:27.000 263 30776.67 88.67 43643.92 88888.00 2010-09-20 00:29:28.000 263 30776.67 88.68 43643.89 88888.00 2010-09-20 00:29:29.000 263 30776.69 88.66 43643.95 88888.00 2010-09-20 00:29:30.000 263 30776.68 88.64 43643.95 53398.43 2010-09-20 00:29:31.000 263 30776.65 88.59 43643.96 88888.00 2010-09-20 00:29:32.000 263 30776.63 88.62 43644.05 88888.00 2010-09-20 00:29:33.000 263 30776.72 88.67 43643.93 88888.00 2010-09-20 00:29:34.000 263 30776.74 88.69 43643.90 88888.00 2010-09-20 00:29:35.000 263 30776.70 88.65 43643.87 53398.48 2010-09-20 00:29:36.000 263 30776.69 88.63 43643.87 88888.00 2010-09-20 00:29:37.000 263 30776.72 88.68 43643.88 88888.00 2010-09-20 00:29:38.000 263 30776.71 88.71 43643.89 88888.00 2010-09-20 00:29:39.000 263 30776.70 88.71 43643.92 88888.00 2010-09-20 00:29:40.000 263 30776.69 88.66 43643.89 53398.42 2010-09-20 00:29:41.000 263 30776.67 88.71 43643.91 88888.00 2010-09-20 00:29:42.000 263 30776.70 88.73 43643.93 88888.00 2010-09-20 00:29:43.000 263 30776.71 88.73 43643.96 88888.00 2010-09-20 00:29:44.000 263 30776.72 88.74 43643.96 88888.00 2010-09-20 00:29:45.000 263 30776.71 88.74 43643.94 53398.42 2010-09-20 00:29:46.000 263 30776.70 88.78 43643.96 88888.00 2010-09-20 00:29:47.000 263 30776.70 88.76 43643.96 88888.00 2010-09-20 00:29:48.000 263 30776.70 88.78 43643.97 88888.00 2010-09-20 00:29:49.000 263 30776.69 88.78 43643.97 88888.00 2010-09-20 00:29:50.000 263 30776.71 88.78 43644.00 53398.41 2010-09-20 00:29:51.000 263 30776.72 88.80 43644.00 88888.00 2010-09-20 00:29:52.000 263 30776.70 88.78 43643.99 88888.00 2010-09-20 00:29:53.000 263 30776.71 88.78 43643.99 88888.00 2010-09-20 00:29:54.000 263 30776.68 88.81 43644.07 88888.00 2010-09-20 00:29:55.000 263 30776.67 88.82 43644.03 53398.43 2010-09-20 00:29:56.000 263 30776.66 88.81 43644.02 88888.00 2010-09-20 00:29:57.000 263 30776.67 88.77 43644.02 88888.00 2010-09-20 00:29:58.000 263 30776.67 88.78 43643.95 88888.00 2010-09-20 00:29:59.000 263 30776.65 88.86 43643.96 88888.00 2010-09-20 00:30:00.000 263 30776.69 88.88 43643.95 53398.42 2010-09-20 00:30:01.000 263 30776.69 88.88 43643.93 88888.00 2010-09-20 00:30:02.000 263 30776.69 88.87 43643.94 88888.00 2010-09-20 00:30:03.000 263 30776.70 88.85 43643.89 88888.00 2010-09-20 00:30:04.000 263 30776.69 88.89 43643.92 88888.00 2010-09-20 00:30:05.000 263 30776.71 88.90 43643.92 53398.43 2010-09-20 00:30:06.000 263 30776.71 88.87 43643.94 88888.00 2010-09-20 00:30:07.000 263 30776.69 88.84 43643.98 88888.00 2010-09-20 00:30:08.000 263 30776.70 88.86 43643.99 88888.00 2010-09-20 00:30:09.000 263 30776.72 88.89 43643.99 88888.00 2010-09-20 00:30:10.000 263 30776.74 88.89 43643.98 53398.44 2010-09-20 00:30:11.000 263 30776.74 88.86 43643.95 88888.00 2010-09-20 00:30:12.000 263 30776.72 88.91 43643.96 88888.00 2010-09-20 00:30:13.000 263 30776.72 88.90 43643.97 88888.00 2010-09-20 00:30:14.000 263 30776.69 88.86 43643.97 88888.00 2010-09-20 00:30:15.000 263 30776.67 88.89 43643.98 53398.43 2010-09-20 00:30:16.000 263 30776.68 88.88 43644.00 88888.00 2010-09-20 00:30:17.000 263 30776.67 88.85 43643.99 88888.00 2010-09-20 00:30:18.000 263 30776.66 88.89 43644.03 88888.00 2010-09-20 00:30:19.000 263 30776.69 88.90 43644.06 88888.00 2010-09-20 00:30:20.000 263 30776.70 88.86 43644.06 53398.43 2010-09-20 00:30:21.000 263 30776.71 88.86 43644.08 88888.00 2010-09-20 00:30:22.000 263 30776.70 88.88 43644.09 88888.00 2010-09-20 00:30:23.000 263 30776.69 88.91 43644.09 88888.00 2010-09-20 00:30:24.000 263 30776.70 88.89 43644.03 88888.00 2010-09-20 00:30:25.000 263 30776.69 88.90 43644.00 53398.44 2010-09-20 00:30:26.000 263 30776.71 88.97 43644.01 88888.00 2010-09-20 00:30:27.000 263 30776.70 88.98 43644.04 88888.00 2010-09-20 00:30:28.000 263 30776.68 88.96 43644.08 88888.00 2010-09-20 00:30:29.000 263 30776.69 88.97 43644.03 88888.00 2010-09-20 00:30:30.000 263 30776.65 88.92 43643.98 53398.44 2010-09-20 00:30:31.000 263 30776.61 88.90 43643.98 88888.00 2010-09-20 00:30:32.000 263 30776.62 88.94 43644.03 88888.00 2010-09-20 00:30:33.000 263 30776.64 88.97 43644.05 88888.00 2010-09-20 00:30:34.000 263 30776.62 88.96 43644.09 88888.00 2010-09-20 00:30:35.000 263 30776.65 88.94 43644.05 53398.43 2010-09-20 00:30:36.000 263 30776.67 88.97 43644.01 88888.00 2010-09-20 00:30:37.000 263 30776.68 88.98 43644.00 88888.00 2010-09-20 00:30:38.000 263 30776.70 88.98 43643.99 88888.00 2010-09-20 00:30:39.000 263 30776.70 88.98 43643.99 88888.00 2010-09-20 00:30:40.000 263 30776.68 88.95 43643.97 53398.46 2010-09-20 00:30:41.000 263 30776.67 88.93 43643.99 88888.00 2010-09-20 00:30:42.000 263 30776.66 88.93 43643.97 88888.00 2010-09-20 00:30:43.000 263 30776.68 88.96 43644.01 88888.00 2010-09-20 00:30:44.000 263 30776.68 89.00 43644.03 88888.00 2010-09-20 00:30:45.000 263 30776.66 89.01 43643.98 53398.45 2010-09-20 00:30:46.000 263 30776.66 89.02 43643.95 88888.00 2010-09-20 00:30:47.000 263 30776.67 89.03 43643.94 88888.00 2010-09-20 00:30:48.000 263 30776.67 89.03 43643.96 88888.00 2010-09-20 00:30:49.000 263 30776.65 89.02 43643.95 88888.00 2010-09-20 00:30:50.000 263 30776.64 89.03 43643.99 53398.45 2010-09-20 00:30:51.000 263 30776.65 89.09 43644.02 88888.00 2010-09-20 00:30:52.000 263 30776.66 89.05 43644.00 88888.00 2010-09-20 00:30:53.000 263 30776.65 89.06 43644.01 88888.00 2010-09-20 00:30:54.000 263 30776.62 89.09 43643.99 88888.00 2010-09-20 00:30:55.000 263 30776.61 89.10 43644.00 53398.42 2010-09-20 00:30:56.000 263 30776.61 89.08 43643.99 88888.00 2010-09-20 00:30:57.000 263 30776.62 89.12 43643.97 88888.00 2010-09-20 00:30:58.000 263 30776.59 89.10 43644.04 88888.00 2010-09-20 00:30:59.000 263 30776.62 89.08 43644.07 88888.00 2010-09-20 00:31:00.000 263 30776.66 89.07 43644.06 53398.43 2010-09-20 00:31:01.000 263 30776.63 89.03 43643.99 88888.00 2010-09-20 00:31:02.000 263 30776.66 89.08 43644.01 88888.00 2010-09-20 00:31:03.000 263 30776.66 89.05 43644.04 88888.00 2010-09-20 00:31:04.000 263 30776.65 89.05 43644.02 88888.00 2010-09-20 00:31:05.000 263 30776.67 89.07 43643.99 53398.46 2010-09-20 00:31:06.000 263 30776.65 89.04 43644.00 88888.00 2010-09-20 00:31:07.000 263 30776.65 89.07 43644.02 88888.00 2010-09-20 00:31:08.000 263 30776.63 89.07 43644.05 88888.00 2010-09-20 00:31:09.000 263 30776.66 89.08 43644.00 88888.00 2010-09-20 00:31:10.000 263 30776.68 89.04 43643.99 53398.44 2010-09-20 00:31:11.000 263 30776.67 89.06 43643.99 88888.00 2010-09-20 00:31:12.000 263 30776.62 89.05 43643.97 88888.00 2010-09-20 00:31:13.000 263 30776.68 89.04 43643.93 88888.00 2010-09-20 00:31:14.000 263 30776.69 89.00 43643.97 88888.00 2010-09-20 00:31:15.000 263 30776.66 88.96 43643.96 53398.41 2010-09-20 00:31:16.000 263 30776.66 88.97 43643.95 88888.00 2010-09-20 00:31:17.000 263 30776.69 88.99 43643.96 88888.00 2010-09-20 00:31:18.000 263 30776.67 88.99 43643.95 88888.00 2010-09-20 00:31:19.000 263 30776.66 88.99 43643.96 88888.00 2010-09-20 00:31:20.000 263 30776.68 88.98 43643.93 53398.42 2010-09-20 00:31:21.000 263 30776.70 88.98 43643.94 88888.00 2010-09-20 00:31:22.000 263 30776.68 89.01 43643.97 88888.00 2010-09-20 00:31:23.000 263 30776.70 89.07 43643.97 88888.00 2010-09-20 00:31:24.000 263 30776.72 89.04 43643.97 88888.00 2010-09-20 00:31:25.000 263 30776.68 89.00 43643.96 53398.44 2010-09-20 00:31:26.000 263 30776.67 89.03 43643.92 88888.00 2010-09-20 00:31:27.000 263 30776.66 88.97 43643.89 88888.00 2010-09-20 00:31:28.000 263 30776.65 88.95 43643.93 88888.00 2010-09-20 00:31:29.000 263 30776.66 88.99 43643.97 88888.00 2010-09-20 00:31:30.000 263 30776.67 89.02 43643.96 53398.40 2010-09-20 00:31:31.000 263 30776.66 88.98 43643.96 88888.00 2010-09-20 00:31:32.000 263 30776.67 88.98 43643.92 88888.00 2010-09-20 00:31:33.000 263 30776.65 88.97 43643.99 88888.00 2010-09-20 00:31:34.000 263 30776.67 89.04 43644.01 88888.00 2010-09-20 00:31:35.000 263 30776.67 89.06 43644.00 53398.40 2010-09-20 00:31:36.000 263 30776.67 89.07 43644.00 88888.00 2010-09-20 00:31:37.000 263 30776.66 89.06 43644.02 88888.00 2010-09-20 00:31:38.000 263 30776.66 89.05 43644.05 88888.00 2010-09-20 00:31:39.000 263 30776.63 89.02 43644.03 88888.00 2010-09-20 00:31:40.000 263 30776.61 88.99 43644.07 53398.37 2010-09-20 00:31:41.000 263 30776.63 89.02 43644.08 88888.00 2010-09-20 00:31:42.000 263 30776.68 89.06 43644.05 88888.00 2010-09-20 00:31:43.000 263 30776.68 89.00 43644.02 88888.00 2010-09-20 00:31:44.000 263 30776.67 88.98 43644.01 88888.00 2010-09-20 00:31:45.000 263 30776.67 88.98 43644.05 53398.40 2010-09-20 00:31:46.000 263 30776.68 88.94 43644.01 88888.00 2010-09-20 00:31:47.000 263 30776.67 88.93 43644.00 88888.00 2010-09-20 00:31:48.000 263 30776.68 88.91 43644.00 88888.00 2010-09-20 00:31:49.000 263 30776.64 88.92 43643.99 88888.00 2010-09-20 00:31:50.000 263 30776.65 88.89 43644.01 53398.40 2010-09-20 00:31:51.000 263 30776.64 88.86 43644.03 88888.00 2010-09-20 00:31:52.000 263 30776.64 88.83 43644.02 88888.00 2010-09-20 00:31:53.000 263 30776.68 88.80 43644.05 88888.00 2010-09-20 00:31:54.000 263 30776.66 88.83 43644.05 88888.00 2010-09-20 00:31:55.000 263 30776.62 88.80 43644.06 53398.40 2010-09-20 00:31:56.000 263 30776.64 88.80 43644.05 88888.00 2010-09-20 00:31:57.000 263 30776.70 88.88 43644.06 88888.00 2010-09-20 00:31:58.000 263 30776.72 88.90 43644.03 88888.00 2010-09-20 00:31:59.000 263 30776.67 88.85 43644.02 88888.00 2010-09-20 00:32:00.000 263 30776.68 88.81 43644.03 53398.41 2010-09-20 00:32:01.000 263 30776.64 88.84 43644.03 88888.00 2010-09-20 00:32:02.000 263 30776.65 88.85 43644.05 88888.00 2010-09-20 00:32:03.000 263 30776.63 88.86 43643.98 88888.00 2010-09-20 00:32:04.000 263 30776.64 88.90 43644.00 88888.00 2010-09-20 00:32:05.000 263 30776.65 88.93 43644.04 53398.44 2010-09-20 00:32:06.000 263 30776.66 88.93 43644.05 88888.00 2010-09-20 00:32:07.000 263 30776.63 88.92 43644.01 88888.00 2010-09-20 00:32:08.000 263 30776.66 88.93 43644.00 88888.00 2010-09-20 00:32:09.000 263 30776.64 88.91 43644.00 88888.00 2010-09-20 00:32:10.000 263 30776.64 88.91 43643.99 53398.44 2010-09-20 00:32:11.000 263 30776.68 88.93 43644.00 88888.00 2010-09-20 00:32:12.000 263 30776.64 88.93 43644.05 88888.00 2010-09-20 00:32:13.000 263 30776.61 88.94 43644.06 88888.00 2010-09-20 00:32:14.000 263 30776.64 88.97 43644.10 88888.00 2010-09-20 00:32:15.000 263 30776.62 88.98 43644.07 53398.42 2010-09-20 00:32:16.000 263 30776.63 88.99 43644.05 88888.00 2010-09-20 00:32:17.000 263 30776.62 88.99 43644.05 88888.00 2010-09-20 00:32:18.000 263 30776.65 88.98 43644.02 88888.00 2010-09-20 00:32:19.000 263 30776.61 88.97 43643.98 88888.00 2010-09-20 00:32:20.000 263 30776.62 88.99 43643.99 53398.42 2010-09-20 00:32:21.000 263 30776.58 88.96 43644.00 88888.00 2010-09-20 00:32:22.000 263 30776.60 88.95 43644.02 88888.00 2010-09-20 00:32:23.000 263 30776.62 88.99 43644.05 88888.00 2010-09-20 00:32:24.000 263 30776.61 89.03 43644.06 88888.00 2010-09-20 00:32:25.000 263 30776.59 88.97 43644.03 53398.45 2010-09-20 00:32:26.000 263 30776.60 88.99 43644.02 88888.00 2010-09-20 00:32:27.000 263 30776.60 89.03 43644.00 88888.00 2010-09-20 00:32:28.000 263 30776.62 89.02 43643.96 88888.00 2010-09-20 00:32:29.000 263 30776.64 88.98 43643.96 88888.00 2010-09-20 00:32:30.000 263 30776.63 89.00 43644.04 53398.43 2010-09-20 00:32:31.000 263 30776.62 89.00 43644.01 88888.00 2010-09-20 00:32:32.000 263 30776.61 89.00 43644.00 88888.00 2010-09-20 00:32:33.000 263 30776.60 88.99 43644.01 88888.00 2010-09-20 00:32:34.000 263 30776.55 88.98 43644.04 88888.00 2010-09-20 00:32:35.000 263 30776.57 88.98 43644.04 53398.40 2010-09-20 00:32:36.000 263 30776.59 88.95 43644.05 88888.00 2010-09-20 00:32:37.000 263 30776.57 88.98 43644.04 88888.00 2010-09-20 00:32:38.000 263 30776.61 89.02 43644.01 88888.00 2010-09-20 00:32:39.000 263 30776.62 89.02 43643.97 88888.00 2010-09-20 00:32:40.000 263 30776.59 88.98 43644.02 53398.38 2010-09-20 00:32:41.000 263 30776.61 89.02 43644.06 88888.00 2010-09-20 00:32:42.000 263 30776.59 89.03 43644.03 88888.00 2010-09-20 00:32:43.000 263 30776.58 89.03 43644.03 88888.00 2010-09-20 00:32:44.000 263 30776.58 89.04 43644.00 88888.00 2010-09-20 00:32:45.000 263 30776.58 89.06 43643.99 53398.39 2010-09-20 00:32:46.000 263 30776.57 89.07 43643.98 88888.00 2010-09-20 00:32:47.000 263 30776.58 89.07 43643.98 88888.00 2010-09-20 00:32:48.000 263 30776.58 89.09 43644.01 88888.00 2010-09-20 00:32:49.000 263 30776.57 89.08 43643.99 88888.00 2010-09-20 00:32:50.000 263 30776.58 89.06 43644.04 53398.43 2010-09-20 00:32:51.000 263 30776.58 89.05 43644.01 88888.00 2010-09-20 00:32:52.000 263 30776.61 89.03 43644.02 88888.00 2010-09-20 00:32:53.000 263 30776.57 89.00 43644.04 88888.00 2010-09-20 00:32:54.000 263 30776.56 89.01 43644.00 88888.00 2010-09-20 00:32:55.000 263 30776.54 88.99 43644.02 53398.39 2010-09-20 00:32:56.000 263 30776.54 89.00 43644.03 88888.00 2010-09-20 00:32:57.000 263 30776.55 88.99 43643.97 88888.00 2010-09-20 00:32:58.000 263 30776.54 88.98 43644.03 88888.00 2010-09-20 00:32:59.000 263 30776.55 88.98 43644.04 88888.00 2010-09-20 00:33:00.000 263 30776.53 89.00 43644.06 53398.41 2010-09-20 00:33:01.000 263 30776.53 89.02 43644.06 88888.00 2010-09-20 00:33:02.000 263 30776.53 89.00 43644.06 88888.00 2010-09-20 00:33:03.000 263 30776.52 89.02 43644.09 88888.00 2010-09-20 00:33:04.000 263 30776.52 89.05 43644.13 88888.00 2010-09-20 00:33:05.000 263 30776.54 89.08 43644.14 53398.39 2010-09-20 00:33:06.000 263 30776.53 89.08 43644.10 88888.00 2010-09-20 00:33:07.000 263 30776.52 89.06 43644.08 88888.00 2010-09-20 00:33:08.000 263 30776.51 89.12 43644.06 88888.00 2010-09-20 00:33:09.000 263 30776.49 89.11 43644.04 88888.00 2010-09-20 00:33:10.000 263 30776.44 89.00 43644.14 53398.42 2010-09-20 00:33:11.000 263 30776.45 89.02 43644.20 88888.00 2010-09-20 00:33:12.000 263 30776.50 89.06 43644.13 88888.00 2010-09-20 00:33:13.000 263 30776.49 89.05 43644.10 88888.00 2010-09-20 00:33:14.000 263 30776.53 89.05 43644.12 88888.00 2010-09-20 00:33:15.000 263 30776.52 89.02 43644.10 53398.38 2010-09-20 00:33:16.000 263 30776.52 89.03 43644.08 88888.00 2010-09-20 00:33:17.000 263 30776.50 89.00 43644.05 88888.00 2010-09-20 00:33:18.000 263 30776.51 89.05 43644.06 88888.00 2010-09-20 00:33:19.000 263 30776.52 89.07 43644.05 88888.00 2010-09-20 00:33:20.000 263 30776.50 89.04 43644.02 53398.40 2010-09-20 00:33:21.000 263 30776.50 89.06 43644.01 88888.00 2010-09-20 00:33:22.000 263 30776.48 89.08 43644.02 88888.00 2010-09-20 00:33:23.000 263 30776.47 89.08 43643.98 88888.00 2010-09-20 00:33:24.000 263 30776.46 89.09 43643.99 88888.00 2010-09-20 00:33:25.000 263 30776.44 89.07 43644.03 53398.40 2010-09-20 00:33:26.000 263 30776.44 89.06 43644.06 88888.00 2010-09-20 00:33:27.000 263 30776.46 89.06 43644.05 88888.00 2010-09-20 00:33:28.000 263 30776.46 89.06 43644.06 88888.00 2010-09-20 00:33:29.000 263 30776.46 89.08 43644.08 88888.00 2010-09-20 00:33:30.000 263 30776.47 89.09 43644.01 53398.32 2010-09-20 00:33:31.000 263 30776.51 89.13 43644.00 88888.00 2010-09-20 00:33:32.000 263 30776.51 89.15 43644.03 88888.00 2010-09-20 00:33:33.000 263 30776.49 89.09 43644.00 88888.00 2010-09-20 00:33:34.000 263 30776.48 89.04 43644.01 88888.00 2010-09-20 00:33:35.000 263 30776.49 89.09 43643.99 53398.37 2010-09-20 00:33:36.000 263 30776.49 89.06 43643.99 88888.00 2010-09-20 00:33:37.000 263 30776.50 89.07 43643.97 88888.00 2010-09-20 00:33:38.000 263 30776.51 89.05 43643.97 88888.00 2010-09-20 00:33:39.000 263 30776.47 89.02 43643.99 88888.00 2010-09-20 00:33:40.000 263 30776.47 89.05 43644.00 53398.35 2010-09-20 00:33:41.000 263 30776.49 89.06 43644.02 88888.00 2010-09-20 00:33:42.000 263 30776.49 89.03 43643.99 88888.00 2010-09-20 00:33:43.000 263 30776.49 89.05 43643.97 88888.00 2010-09-20 00:33:44.000 263 30776.46 89.04 43643.99 88888.00 2010-09-20 00:33:45.000 263 30776.46 89.06 43644.00 53398.37 2010-09-20 00:33:46.000 263 30776.45 89.13 43644.03 88888.00 2010-09-20 00:33:47.000 263 30776.46 89.14 43644.06 88888.00 2010-09-20 00:33:48.000 263 30776.45 89.13 43644.05 88888.00 2010-09-20 00:33:49.000 263 30776.46 89.12 43644.04 88888.00 2010-09-20 00:33:50.000 263 30776.51 89.12 43644.01 53398.37 2010-09-20 00:33:51.000 263 30776.48 89.05 43643.96 88888.00 2010-09-20 00:33:52.000 263 30776.47 89.06 43643.92 88888.00 2010-09-20 00:33:53.000 263 30776.49 89.07 43643.92 88888.00 2010-09-20 00:33:54.000 263 30776.48 89.09 43643.97 88888.00 2010-09-20 00:33:55.000 263 30776.45 89.09 43644.02 53398.35 2010-09-20 00:33:56.000 263 30776.46 89.04 43644.02 88888.00 2010-09-20 00:33:57.000 263 30776.48 89.02 43644.00 88888.00 2010-09-20 00:33:58.000 263 30776.49 89.07 43644.00 88888.00 2010-09-20 00:33:59.000 263 30776.49 89.08 43644.04 88888.00 2010-09-20 00:34:00.000 263 30776.49 89.09 43644.00 53398.35 2010-09-20 00:34:01.000 263 30776.47 89.11 43644.03 88888.00 2010-09-20 00:34:02.000 263 30776.46 89.13 43644.05 88888.00 2010-09-20 00:34:03.000 263 30776.57 89.23 43643.92 88888.00 2010-09-20 00:34:04.000 263 30776.50 89.15 43643.91 88888.00 2010-09-20 00:34:05.000 263 30776.45 89.09 43644.02 53398.35 2010-09-20 00:34:06.000 263 30776.46 89.08 43643.98 88888.00 2010-09-20 00:34:07.000 263 30776.46 89.10 43644.00 88888.00 2010-09-20 00:34:08.000 263 30776.46 89.09 43644.02 88888.00 2010-09-20 00:34:09.000 263 30776.49 89.11 43644.05 88888.00 2010-09-20 00:34:10.000 263 30776.51 89.09 43644.03 53398.39 2010-09-20 00:34:11.000 263 30776.54 89.08 43644.03 88888.00 2010-09-20 00:34:12.000 263 30776.52 89.08 43644.03 88888.00 2010-09-20 00:34:13.000 263 30776.52 89.09 43643.97 88888.00 2010-09-20 00:34:14.000 263 30776.52 89.12 43644.01 88888.00 2010-09-20 00:34:15.000 263 30776.52 89.09 43644.05 53398.40 2010-09-20 00:34:16.000 263 30776.50 89.05 43643.98 88888.00 2010-09-20 00:34:17.000 263 30776.46 89.06 43643.94 88888.00 2010-09-20 00:34:18.000 263 30776.47 89.05 43643.96 88888.00 2010-09-20 00:34:19.000 263 30776.50 89.07 43644.03 88888.00 2010-09-20 00:34:20.000 263 30776.51 89.09 43644.06 53398.40 2010-09-20 00:34:21.000 263 30776.47 89.13 43644.05 88888.00 2010-09-20 00:34:22.000 263 30776.50 89.15 43644.03 88888.00 2010-09-20 00:34:23.000 263 30776.54 89.20 43643.89 88888.00 2010-09-20 00:34:24.000 263 30776.45 89.12 43643.90 88888.00 2010-09-20 00:34:25.000 263 30776.41 89.13 43643.96 53398.38 2010-09-20 00:34:26.000 263 30776.41 89.20 43643.99 88888.00 2010-09-20 00:34:27.000 263 30776.40 89.21 43644.02 88888.00 2010-09-20 00:34:28.000 263 30776.40 89.17 43644.04 88888.00 2010-09-20 00:34:29.000 263 30776.41 89.20 43644.06 88888.00 2010-09-20 00:34:30.000 263 30776.43 89.21 43644.07 53398.35 2010-09-20 00:34:31.000 263 30776.47 89.21 43644.07 88888.00 2010-09-20 00:34:32.000 263 30776.46 89.24 43644.07 88888.00 2010-09-20 00:34:33.000 263 30776.43 89.26 43644.07 88888.00 2010-09-20 00:34:34.000 263 30776.45 89.26 43644.04 88888.00 2010-09-20 00:34:35.000 263 30776.44 89.25 43644.04 53398.39 2010-09-20 00:34:36.000 263 30776.44 89.23 43644.05 88888.00 2010-09-20 00:34:37.000 263 30776.43 89.27 43644.00 88888.00 2010-09-20 00:34:38.000 263 30776.43 89.29 43643.98 88888.00 2010-09-20 00:34:39.000 263 30776.43 89.31 43644.02 88888.00 2010-09-20 00:34:40.000 263 30776.43 89.31 43644.03 53398.32 2010-09-20 00:34:41.000 263 30776.37 89.28 43644.00 88888.00 2010-09-20 00:34:42.000 263 30776.37 89.29 43644.06 88888.00 2010-09-20 00:34:43.000 263 30776.38 89.32 43644.03 88888.00 2010-09-20 00:34:44.000 263 30776.38 89.30 43643.98 88888.00 2010-09-20 00:34:45.000 263 30776.37 89.28 43644.02 53398.37 2010-09-20 00:34:46.000 263 30776.36 89.28 43644.07 88888.00 2010-09-20 00:34:47.000 263 30776.37 89.30 43644.07 88888.00 2010-09-20 00:34:48.000 263 30776.33 89.35 43644.13 88888.00 2010-09-20 00:34:49.000 263 30776.30 89.36 43644.20 88888.00 2010-09-20 00:34:50.000 263 30776.33 89.28 43644.15 53398.34 2010-09-20 00:34:51.000 263 30776.34 89.27 43644.11 88888.00 2010-09-20 00:34:52.000 263 30776.34 89.30 43644.07 88888.00 2010-09-20 00:34:53.000 263 30776.33 89.31 43644.07 88888.00 2010-09-20 00:34:54.000 263 30776.32 89.31 43644.08 88888.00 2010-09-20 00:34:55.000 263 30776.32 89.33 43644.12 53398.33 2010-09-20 00:34:56.000 263 30776.34 89.34 43644.13 88888.00 2010-09-20 00:34:57.000 263 30776.32 89.35 43644.12 88888.00 2010-09-20 00:34:58.000 263 30776.31 89.32 43644.07 88888.00 2010-09-20 00:34:59.000 263 30776.33 89.34 43644.09 88888.00 2010-09-20 00:35:00.000 263 30776.33 89.32 43644.09 53398.32 2010-09-20 00:35:01.000 263 30776.33 89.34 43644.09 88888.00 2010-09-20 00:35:02.000 263 30776.33 89.34 43644.11 88888.00 2010-09-20 00:35:03.000 263 30776.29 89.31 43644.02 88888.00 2010-09-20 00:35:04.000 263 30776.26 89.32 43644.01 88888.00 2010-09-20 00:35:05.000 263 30776.29 89.30 43644.03 53398.34 2010-09-20 00:35:06.000 263 30776.30 89.34 43644.02 88888.00 2010-09-20 00:35:07.000 263 30776.29 89.41 43644.02 88888.00 2010-09-20 00:35:08.000 263 30776.32 89.47 43644.07 88888.00 2010-09-20 00:35:09.000 263 30776.30 89.43 43644.07 88888.00 2010-09-20 00:35:10.000 263 30776.31 89.38 43644.09 53398.32 2010-09-20 00:35:11.000 263 30776.30 89.38 43644.06 88888.00 2010-09-20 00:35:12.000 263 30776.30 89.38 43644.08 88888.00 2010-09-20 00:35:13.000 263 30776.28 89.38 43644.07 88888.00 2010-09-20 00:35:14.000 263 30776.28 89.39 43644.04 88888.00 2010-09-20 00:35:15.000 263 30776.29 89.40 43644.09 53398.35 2010-09-20 00:35:16.000 263 30776.25 89.40 43644.08 88888.00 2010-09-20 00:35:17.000 263 30776.24 89.40 43644.10 88888.00 2010-09-20 00:35:18.000 263 30776.26 89.42 43644.10 88888.00 2010-09-20 00:35:19.000 263 30776.26 89.41 43644.15 88888.00 2010-09-20 00:35:20.000 263 30776.26 89.36 43644.17 53398.34 2010-09-20 00:35:21.000 263 30776.27 89.40 43644.12 88888.00 2010-09-20 00:35:22.000 263 30776.29 89.43 43644.05 88888.00 2010-09-20 00:35:23.000 263 30776.26 89.43 43644.07 88888.00 2010-09-20 00:35:24.000 263 30776.24 89.44 43644.10 88888.00 2010-09-20 00:35:25.000 263 30776.19 89.45 43644.05 53398.29 2010-09-20 00:35:26.000 263 30776.21 89.47 43644.08 88888.00 2010-09-20 00:35:27.000 263 30776.25 89.50 43644.12 88888.00 2010-09-20 00:35:28.000 263 30776.24 89.48 43644.10 88888.00 2010-09-20 00:35:29.000 263 30776.22 89.44 43644.11 88888.00 2010-09-20 00:35:30.000 263 30776.23 89.44 43644.12 53398.30 2010-09-20 00:35:31.000 263 30776.24 89.46 43644.14 88888.00 2010-09-20 00:35:32.000 263 30776.27 89.47 43644.12 88888.00 2010-09-20 00:35:33.000 263 30776.28 89.50 43644.14 88888.00 2010-09-20 00:35:34.000 263 30776.24 89.52 43644.13 88888.00 2010-09-20 00:35:35.000 263 30776.25 89.54 43644.14 53398.28 2010-09-20 00:35:36.000 263 30776.28 89.57 43644.08 88888.00 2010-09-20 00:35:37.000 263 30776.26 89.56 43644.11 88888.00 2010-09-20 00:35:38.000 263 30776.25 89.56 43644.11 88888.00 2010-09-20 00:35:39.000 263 30776.22 89.58 43644.13 88888.00 2010-09-20 00:35:40.000 263 30776.27 89.56 43644.11 53398.31 2010-09-20 00:35:41.000 263 30776.28 89.57 43644.11 88888.00 2010-09-20 00:35:42.000 263 30776.29 89.59 43644.07 88888.00 2010-09-20 00:35:43.000 263 30776.25 89.60 43644.13 88888.00 2010-09-20 00:35:44.000 263 30776.24 89.61 43644.18 88888.00 2010-09-20 00:35:45.000 263 30776.23 89.60 43644.15 53398.26 2010-09-20 00:35:46.000 263 30776.24 89.64 43644.07 88888.00 2010-09-20 00:35:47.000 263 30776.26 89.68 43644.09 88888.00 2010-09-20 00:35:48.000 263 30776.28 89.69 43644.07 88888.00 2010-09-20 00:35:49.000 263 30776.26 89.63 43644.03 88888.00 2010-09-20 00:35:50.000 263 30776.29 89.64 43644.07 53398.30 2010-09-20 00:35:51.000 263 30776.30 89.69 43644.10 88888.00 2010-09-20 00:35:52.000 263 30776.27 89.69 43644.10 88888.00 2010-09-20 00:35:53.000 263 30776.24 89.69 43644.08 88888.00 2010-09-20 00:35:54.000 263 30776.23 89.68 43644.11 88888.00 2010-09-20 00:35:55.000 263 30776.19 89.66 43644.08 53398.25 2010-09-20 00:35:56.000 263 30776.19 89.67 43644.11 88888.00 2010-09-20 00:35:57.000 263 30776.17 89.72 43644.15 88888.00 2010-09-20 00:35:58.000 263 30776.17 89.68 43644.07 88888.00 2010-09-20 00:35:59.000 263 30776.22 89.71 43644.11 88888.00 2010-09-20 00:36:00.000 263 30776.23 89.69 43644.12 53398.27 2010-09-20 00:36:01.000 263 30776.22 89.70 43644.07 88888.00 2010-09-20 00:36:02.000 263 30776.23 89.71 43644.07 88888.00 2010-09-20 00:36:03.000 263 30776.22 89.71 43644.08 88888.00 2010-09-20 00:36:04.000 263 30776.21 89.73 43644.07 88888.00 2010-09-20 00:36:05.000 263 30776.18 89.70 43644.09 53398.26 2010-09-20 00:36:06.000 263 30776.14 89.68 43644.08 88888.00 2010-09-20 00:36:07.000 263 30776.08 89.65 43644.21 88888.00 2010-09-20 00:36:08.000 263 30776.21 89.75 43644.07 88888.00 2010-09-20 00:36:09.000 263 30776.20 89.69 43644.06 88888.00 2010-09-20 00:36:10.000 263 30776.20 89.66 43644.14 53398.31 2010-09-20 00:36:11.000 263 30776.21 89.64 43644.14 88888.00 2010-09-20 00:36:12.000 263 30776.22 89.65 43644.14 88888.00 2010-09-20 00:36:13.000 263 30776.20 89.68 43644.20 88888.00 2010-09-20 00:36:14.000 263 30776.18 89.67 43644.18 88888.00 2010-09-20 00:36:15.000 263 30776.17 89.67 43644.15 53398.20 2010-09-20 00:36:16.000 263 30776.14 89.68 43644.11 88888.00 2010-09-20 00:36:17.000 263 30776.15 89.70 43644.12 88888.00 2010-09-20 00:36:18.000 263 30776.14 89.73 43644.17 88888.00 2010-09-20 00:36:19.000 263 30776.13 89.73 43644.13 88888.00 2010-09-20 00:36:20.000 263 30776.10 89.76 43644.14 53398.22 2010-09-20 00:36:21.000 263 30776.11 89.76 43644.14 88888.00 2010-09-20 00:36:22.000 263 30776.12 89.74 43644.11 88888.00 2010-09-20 00:36:23.000 263 30776.11 89.71 43644.09 88888.00 2010-09-20 00:36:24.000 263 30776.08 89.67 43644.07 88888.00 2010-09-20 00:36:25.000 263 30776.12 89.69 43644.03 53398.21 2010-09-20 00:36:26.000 263 30776.13 89.71 43644.03 88888.00 2010-09-20 00:36:27.000 263 30776.11 89.74 43644.03 88888.00 2010-09-20 00:36:28.000 263 30776.08 89.73 43644.06 88888.00 2010-09-20 00:36:29.000 263 30776.09 89.75 43644.06 88888.00 2010-09-20 00:36:30.000 263 30776.10 89.72 43644.04 53398.17 2010-09-20 00:36:31.000 263 30776.07 89.72 43644.01 88888.00 2010-09-20 00:36:32.000 263 30776.06 89.74 43644.04 88888.00 2010-09-20 00:36:33.000 263 30776.05 89.79 43644.05 88888.00 2010-09-20 00:36:34.000 263 30776.06 89.77 43644.06 88888.00 2010-09-20 00:36:35.000 263 30776.04 89.79 43644.07 53398.15 2010-09-20 00:36:36.000 263 30776.03 89.75 43644.07 88888.00 2010-09-20 00:36:37.000 263 30776.03 89.75 43644.03 88888.00 2010-09-20 00:36:38.000 263 30776.05 89.77 43644.04 88888.00 2010-09-20 00:36:39.000 263 30776.06 89.75 43644.00 88888.00 2010-09-20 00:36:40.000 263 30776.02 89.78 43644.03 53398.12 2010-09-20 00:36:41.000 263 30776.04 89.78 43644.01 88888.00 2010-09-20 00:36:42.000 263 30776.03 89.77 43644.03 88888.00 2010-09-20 00:36:43.000 263 30776.02 89.75 43644.04 88888.00 2010-09-20 00:36:44.000 263 30776.03 89.76 43644.04 88888.00 2010-09-20 00:36:45.000 263 30776.01 89.73 43644.01 53398.11 2010-09-20 00:36:46.000 263 30776.02 89.72 43644.05 88888.00 2010-09-20 00:36:47.000 263 30776.03 89.78 43644.10 88888.00 2010-09-20 00:36:48.000 263 30776.00 89.79 43644.09 88888.00 2010-09-20 00:36:49.000 263 30775.98 89.80 43644.04 88888.00 2010-09-20 00:36:50.000 263 30775.98 89.78 43644.01 53398.15 2010-09-20 00:36:51.000 263 30775.99 89.80 43644.04 88888.00 2010-09-20 00:36:52.000 263 30775.99 89.76 43644.06 88888.00 2010-09-20 00:36:53.000 263 30775.96 89.76 43644.12 88888.00 2010-09-20 00:36:54.000 263 30775.91 89.72 43644.13 88888.00 2010-09-20 00:36:55.000 263 30775.91 89.77 43644.17 53398.11 2010-09-20 00:36:56.000 263 30775.92 89.81 43644.17 88888.00 2010-09-20 00:36:57.000 263 30775.93 89.87 43644.14 88888.00 2010-09-20 00:36:58.000 263 30775.94 89.87 43644.13 88888.00 2010-09-20 00:36:59.000 263 30775.93 89.87 43644.13 88888.00 2010-09-20 00:37:00.000 263 30775.93 89.88 43644.12 53398.10 2010-09-20 00:37:01.000 263 30775.93 89.88 43644.14 88888.00 2010-09-20 00:37:02.000 263 30775.94 89.93 43644.14 88888.00 2010-09-20 00:37:03.000 263 30775.90 89.92 43644.20 88888.00 2010-09-20 00:37:04.000 263 30775.81 89.82 43644.33 88888.00 2010-09-20 00:37:05.000 263 30775.87 89.91 43644.22 53398.06 2010-09-20 00:37:06.000 263 30775.74 89.76 43644.41 88888.00 2010-09-20 00:37:07.000 263 30775.91 89.91 43644.24 88888.00 2010-09-20 00:37:08.000 263 30775.91 89.97 43644.20 88888.00 2010-09-20 00:37:09.000 263 30775.87 89.98 43644.22 88888.00 2010-09-20 00:37:10.000 263 30775.86 89.98 43644.23 53398.12 2010-09-20 00:37:11.000 263 30775.84 89.97 43644.20 88888.00 2010-09-20 00:37:12.000 263 30775.83 89.98 43644.19 88888.00 2010-09-20 00:37:13.000 263 30775.84 90.00 43644.15 88888.00 2010-09-20 00:37:14.000 263 30775.84 90.03 43644.14 88888.00 2010-09-20 00:37:15.000 263 30775.85 90.04 43644.17 53398.11 2010-09-20 00:37:16.000 263 30775.88 90.05 43644.19 88888.00 2010-09-20 00:37:17.000 263 30775.87 90.06 43644.18 88888.00 2010-09-20 00:37:18.000 263 30775.86 90.06 43644.18 88888.00 2010-09-20 00:37:19.000 263 30775.88 90.07 43644.20 88888.00 2010-09-20 00:37:20.000 263 30775.86 90.10 43644.16 53398.06 2010-09-20 00:37:21.000 263 30775.84 90.11 43644.12 88888.00 2010-09-20 00:37:22.000 263 30775.86 90.14 43644.13 88888.00 2010-09-20 00:37:23.000 263 30775.85 90.15 43644.15 88888.00 2010-09-20 00:37:24.000 263 30775.84 90.13 43644.14 88888.00 2010-09-20 00:37:25.000 263 30775.82 90.11 43644.13 53398.09 2010-09-20 00:37:26.000 263 30775.82 90.14 43644.14 88888.00 2010-09-20 00:37:27.000 263 30775.79 90.13 43644.15 88888.00 2010-09-20 00:37:28.000 263 30775.79 90.16 43644.15 88888.00 2010-09-20 00:37:29.000 263 30775.80 90.19 43644.16 88888.00 2010-09-20 00:37:30.000 263 30775.84 90.19 43644.16 53398.06 2010-09-20 00:37:31.000 263 30775.83 90.16 43644.13 88888.00 2010-09-20 00:37:32.000 263 30775.81 90.17 43644.11 88888.00 2010-09-20 00:37:33.000 263 30775.81 90.24 43644.13 88888.00 2010-09-20 00:37:34.000 263 30775.80 90.25 43644.13 88888.00 2010-09-20 00:37:35.000 263 30775.79 90.18 43644.18 53398.05 2010-09-20 00:37:36.000 263 30775.79 90.15 43644.24 88888.00 2010-09-20 00:37:37.000 263 30775.80 90.21 43644.18 88888.00 2010-09-20 00:37:38.000 263 30775.81 90.26 43644.17 88888.00 2010-09-20 00:37:39.000 263 30775.84 90.30 43644.18 88888.00 2010-09-20 00:37:40.000 263 30775.83 90.31 43644.13 53398.07 2010-09-20 00:37:41.000 263 30775.84 90.37 43644.12 88888.00 2010-09-20 00:37:42.000 263 30775.84 90.39 43644.12 88888.00 2010-09-20 00:37:43.000 263 30775.94 90.49 43643.95 88888.00 2010-09-20 00:37:44.000 263 30775.83 90.42 43644.10 88888.00 2010-09-20 00:37:45.000 263 30775.78 90.38 43644.21 53398.03 2010-09-20 00:37:46.000 263 30775.79 90.41 43644.23 88888.00 2010-09-20 00:37:47.000 263 30775.82 90.55 43644.12 88888.00 2010-09-20 00:37:48.000 263 30775.82 90.47 43644.11 88888.00 2010-09-20 00:37:49.000 263 30775.84 90.49 43644.15 88888.00 2010-09-20 00:37:50.000 263 30775.80 90.48 43644.12 53397.99 2010-09-20 00:37:51.000 263 30775.78 90.47 43644.15 88888.00 2010-09-20 00:37:52.000 263 30775.80 90.47 43644.16 88888.00 2010-09-20 00:37:53.000 263 30775.80 90.50 43644.13 88888.00 2010-09-20 00:37:54.000 263 30775.79 90.55 43644.11 88888.00 2010-09-20 00:37:55.000 263 30775.79 90.55 43644.12 53398.04 2010-09-20 00:37:56.000 263 30775.78 90.55 43644.14 88888.00 2010-09-20 00:37:57.000 263 30775.80 90.59 43644.15 88888.00 2010-09-20 00:37:58.000 263 30775.80 90.63 43644.21 88888.00 2010-09-20 00:37:59.000 263 30775.79 90.59 43644.13 88888.00 2010-09-20 00:38:00.000 263 30775.78 90.59 43644.16 53398.02 2010-09-20 00:38:01.000 263 30775.74 90.60 43644.18 88888.00 2010-09-20 00:38:02.000 263 30775.75 90.64 43644.19 88888.00 2010-09-20 00:38:03.000 263 30775.78 90.66 43644.22 88888.00 2010-09-20 00:38:04.000 263 30775.79 90.64 43644.20 88888.00 2010-09-20 00:38:05.000 263 30775.78 90.64 43644.22 53398.03 2010-09-20 00:38:06.000 263 30775.75 90.64 43644.19 88888.00 2010-09-20 00:38:07.000 263 30775.75 90.66 43644.24 88888.00 2010-09-20 00:38:08.000 263 30775.74 90.64 43644.21 88888.00 2010-09-20 00:38:09.000 263 30775.74 90.61 43644.19 88888.00 2010-09-20 00:38:10.000 263 30775.71 90.58 43644.19 53398.00 2010-09-20 00:38:11.000 263 30775.72 90.54 43644.17 88888.00 2010-09-20 00:38:12.000 263 30775.74 90.57 43644.24 88888.00 2010-09-20 00:38:13.000 263 30775.74 90.62 43644.27 88888.00 2010-09-20 00:38:14.000 263 30775.74 90.61 43644.19 88888.00 2010-09-20 00:38:15.000 263 30775.73 90.63 43644.18 53398.01 2010-09-20 00:38:16.000 263 30775.73 90.62 43644.17 88888.00 2010-09-20 00:38:17.000 263 30775.71 90.62 43644.20 88888.00 2010-09-20 00:38:18.000 263 30775.72 90.65 43644.20 88888.00 2010-09-20 00:38:19.000 263 30775.76 90.65 43644.15 88888.00 2010-09-20 00:38:20.000 263 30775.75 90.62 43644.11 53397.97 2010-09-20 00:38:21.000 263 30775.74 90.64 43644.10 88888.00 2010-09-20 00:38:22.000 263 30775.73 90.64 43644.10 88888.00 2010-09-20 00:38:23.000 263 30775.74 90.62 43644.12 88888.00 2010-09-20 00:38:24.000 263 30775.72 90.62 43644.15 88888.00 2010-09-20 00:38:25.000 263 30775.72 90.63 43644.12 53397.97 2010-09-20 00:38:26.000 263 30775.71 90.62 43644.11 88888.00 2010-09-20 00:38:27.000 263 30775.73 90.63 43644.12 88888.00 2010-09-20 00:38:28.000 263 30775.72 90.65 43644.17 88888.00 2010-09-20 00:38:29.000 263 30775.72 90.68 43644.14 88888.00 2010-09-20 00:38:30.000 263 30775.75 90.65 43644.16 53397.98 2010-09-20 00:38:31.000 263 30775.72 90.65 43644.12 88888.00 2010-09-20 00:38:32.000 263 30775.70 90.63 43644.13 88888.00 2010-09-20 00:38:33.000 263 30775.68 90.64 43644.08 88888.00 2010-09-20 00:38:34.000 263 30775.64 90.61 43644.10 88888.00 2010-09-20 00:38:35.000 263 30775.67 90.64 43644.09 53397.96 2010-09-20 00:38:36.000 263 30775.67 90.70 43644.07 88888.00 2010-09-20 00:38:37.000 263 30775.64 90.71 43644.09 88888.00 2010-09-20 00:38:38.000 263 30775.63 90.74 43644.11 88888.00 2010-09-20 00:38:39.000 263 30775.62 90.76 43644.11 88888.00 2010-09-20 00:38:40.000 263 30775.64 90.75 43644.07 53397.94 2010-09-20 00:38:41.000 263 30775.68 90.77 43644.03 88888.00 2010-09-20 00:38:42.000 263 30775.68 90.78 43644.06 88888.00 2010-09-20 00:38:43.000 263 30775.65 90.74 43644.06 88888.00 2010-09-20 00:38:44.000 263 30775.65 90.76 43644.06 88888.00 2010-09-20 00:38:45.000 263 30775.67 90.73 43644.04 53397.94 2010-09-20 00:38:46.000 263 30775.70 90.79 43644.04 88888.00 2010-09-20 00:38:47.000 263 30775.68 90.79 43644.02 88888.00 2010-09-20 00:38:48.000 263 30775.68 90.80 43644.07 88888.00 2010-09-20 00:38:49.000 263 30775.67 90.83 43644.14 88888.00 2010-09-20 00:38:50.000 263 30775.65 90.81 43644.09 53397.95 2010-09-20 00:38:51.000 263 30775.67 90.81 43644.08 88888.00 2010-09-20 00:38:52.000 263 30775.65 90.82 43644.09 88888.00 2010-09-20 00:38:53.000 263 30775.62 90.84 43644.12 88888.00 2010-09-20 00:38:54.000 263 30775.63 90.84 43644.08 88888.00 2010-09-20 00:38:55.000 263 30775.62 90.83 43644.04 53397.95 2010-09-20 00:38:56.000 263 30775.59 90.84 43644.05 88888.00 2010-09-20 00:38:57.000 263 30775.63 90.85 43644.07 88888.00 2010-09-20 00:38:58.000 263 30775.61 90.85 43644.12 88888.00 2010-09-20 00:38:59.000 263 30775.61 90.84 43644.08 88888.00 2010-09-20 00:39:00.000 263 30775.63 90.87 43644.08 53397.93 2010-09-20 00:39:01.000 263 30775.63 90.89 43644.11 88888.00 2010-09-20 00:39:02.000 263 30775.64 90.89 43644.10 88888.00 2010-09-20 00:39:03.000 263 30775.65 90.89 43644.06 88888.00 2010-09-20 00:39:04.000 263 30775.66 90.86 43644.04 88888.00 2010-09-20 00:39:05.000 263 30775.64 90.84 43644.07 53397.94 2010-09-20 00:39:06.000 263 30775.63 90.86 43644.08 88888.00 2010-09-20 00:39:07.000 263 30775.65 90.84 43644.05 88888.00 2010-09-20 00:39:08.000 263 30775.64 90.82 43644.08 88888.00 2010-09-20 00:39:09.000 263 30775.69 90.86 43644.06 88888.00 2010-09-20 00:39:10.000 263 30775.67 90.88 43644.06 53397.93 2010-09-20 00:39:11.000 263 30775.64 90.86 43644.11 88888.00 2010-09-20 00:39:12.000 263 30775.65 90.86 43644.13 88888.00 2010-09-20 00:39:13.000 263 30775.63 90.83 43644.11 88888.00 2010-09-20 00:39:14.000 263 30775.63 90.89 43644.10 88888.00 2010-09-20 00:39:15.000 263 30775.64 90.90 43644.13 53397.93 2010-09-20 00:39:16.000 263 30775.70 90.90 43644.10 88888.00 2010-09-20 00:39:17.000 263 30775.68 90.89 43644.09 88888.00 2010-09-20 00:39:18.000 263 30775.71 90.92 43644.11 88888.00 2010-09-20 00:39:19.000 263 30775.71 90.92 43644.07 88888.00 2010-09-20 00:39:20.000 263 30775.69 90.90 43644.06 53397.97 2010-09-20 00:39:21.000 263 30775.66 90.92 43644.06 88888.00 2010-09-20 00:39:22.000 263 30775.67 90.92 43644.08 88888.00 2010-09-20 00:39:23.000 263 30775.68 90.93 43644.10 88888.00 2010-09-20 00:39:24.000 263 30775.67 90.98 43644.09 88888.00 2010-09-20 00:39:25.000 263 30775.67 91.01 43644.16 53397.97 2010-09-20 00:39:26.000 263 30775.67 90.99 43644.14 88888.00 2010-09-20 00:39:27.000 263 30775.69 91.02 43644.18 88888.00 2010-09-20 00:39:28.000 263 30775.68 90.99 43644.17 88888.00 2010-09-20 00:39:29.000 263 30775.67 90.95 43644.14 88888.00 2010-09-20 00:39:30.000 263 30775.67 90.95 43644.15 53397.93 2010-09-20 00:39:31.000 263 30775.68 90.99 43644.15 88888.00 2010-09-20 00:39:32.000 263 30775.67 91.02 43644.10 88888.00 2010-09-20 00:39:33.000 263 30775.67 91.06 43644.13 88888.00 2010-09-20 00:39:34.000 263 30775.66 91.03 43644.14 88888.00 2010-09-20 00:39:35.000 263 30775.64 91.03 43644.11 53397.98 2010-09-20 00:39:36.000 263 30775.66 91.02 43644.17 88888.00 2010-09-20 00:39:37.000 263 30775.67 91.01 43644.10 88888.00 2010-09-20 00:39:38.000 263 30775.65 90.99 43644.11 88888.00 2010-09-20 00:39:39.000 263 30775.62 91.03 43644.12 88888.00 2010-09-20 00:39:40.000 263 30775.60 91.08 43644.15 53397.95 2010-09-20 00:39:41.000 263 30775.61 91.11 43644.20 88888.00 2010-09-20 00:39:42.000 263 30775.58 91.11 43644.23 88888.00 2010-09-20 00:39:43.000 263 30775.59 91.07 43644.20 88888.00 2010-09-20 00:39:44.000 263 30775.62 91.07 43644.11 88888.00 2010-09-20 00:39:45.000 263 30775.61 91.12 43644.10 53397.94 2010-09-20 00:39:46.000 263 30775.71 91.21 43643.99 88888.00 2010-09-20 00:39:47.000 263 30775.66 91.16 43643.98 88888.00 2010-09-20 00:39:48.000 263 30775.58 91.10 43644.09 88888.00 2010-09-20 00:39:49.000 263 30775.60 91.08 43644.12 88888.00 2010-09-20 00:39:50.000 263 30775.61 91.08 43644.11 53397.91 2010-09-20 00:39:51.000 263 30775.58 91.07 43644.10 88888.00 2010-09-20 00:39:52.000 263 30775.60 91.08 43644.10 88888.00 2010-09-20 00:39:53.000 263 30775.63 91.13 43644.14 88888.00 2010-09-20 00:39:54.000 263 30775.64 91.13 43644.17 88888.00 2010-09-20 00:39:55.000 263 30775.62 91.09 43644.10 53397.95 2010-09-20 00:39:56.000 263 30775.61 91.13 43644.09 88888.00 2010-09-20 00:39:57.000 263 30775.62 91.18 43644.10 88888.00 2010-09-20 00:39:58.000 263 30775.63 91.18 43644.14 88888.00 2010-09-20 00:39:59.000 263 30775.62 91.15 43644.11 88888.00 2010-09-20 00:40:00.000 263 30775.58 91.14 43644.13 53397.94 2010-09-20 00:40:01.000 263 30775.61 91.19 43644.01 88888.00 2010-09-20 00:40:02.000 263 30775.60 91.18 43643.97 88888.00 2010-09-20 00:40:03.000 263 30775.56 91.18 43644.08 88888.00 2010-09-20 00:40:04.000 263 30775.54 91.14 43644.17 88888.00 2010-09-20 00:40:05.000 263 30775.50 91.17 43644.17 53397.93 2010-09-20 00:40:06.000 263 30775.51 91.16 43644.19 88888.00 2010-09-20 00:40:07.000 263 30775.51 91.14 43644.16 88888.00 2010-09-20 00:40:08.000 263 30775.54 91.18 43644.20 88888.00 2010-09-20 00:40:09.000 263 30775.55 91.20 43644.22 88888.00 2010-09-20 00:40:10.000 263 30775.55 91.16 43644.18 53397.95 2010-09-20 00:40:11.000 263 30775.56 91.15 43644.14 88888.00 2010-09-20 00:40:12.000 263 30775.53 91.13 43644.13 88888.00 2010-09-20 00:40:13.000 263 30775.58 91.16 43644.13 88888.00 2010-09-20 00:40:14.000 263 30775.57 91.18 43644.13 88888.00 2010-09-20 00:40:15.000 263 30775.57 91.16 43644.10 53397.93 2010-09-20 00:40:16.000 263 30775.55 91.18 43644.08 88888.00 2010-09-20 00:40:17.000 263 30775.53 91.15 43644.10 88888.00 2010-09-20 00:40:18.000 263 30775.55 91.16 43644.12 88888.00 2010-09-20 00:40:19.000 263 30775.56 91.14 43644.12 88888.00 2010-09-20 00:40:20.000 263 30775.54 91.16 43644.08 53397.93 2010-09-20 00:40:21.000 263 30775.52 91.12 43644.06 88888.00 2010-09-20 00:40:22.000 263 30775.53 91.12 43644.07 88888.00 2010-09-20 00:40:23.000 263 30775.54 91.13 43644.08 88888.00 2010-09-20 00:40:24.000 263 30775.49 91.12 43644.11 88888.00 2010-09-20 00:40:25.000 263 30775.49 91.14 43644.12 53397.93 2010-09-20 00:40:26.000 263 30775.49 91.14 43644.14 88888.00 2010-09-20 00:40:27.000 263 30775.48 91.10 43644.19 88888.00 2010-09-20 00:40:28.000 263 30775.47 91.12 43644.18 88888.00 2010-09-20 00:40:29.000 263 30775.48 91.09 43644.17 88888.00 2010-09-20 00:40:30.000 263 30775.51 91.11 43644.21 53397.91 2010-09-20 00:40:31.000 263 30775.49 91.09 43644.18 88888.00 2010-09-20 00:40:32.000 263 30775.47 91.09 43644.14 88888.00 2010-09-20 00:40:33.000 263 30775.50 91.10 43644.15 88888.00 2010-09-20 00:40:34.000 263 30775.53 91.07 43644.15 88888.00 2010-09-20 00:40:35.000 263 30775.55 91.06 43644.13 53397.91 2010-09-20 00:40:36.000 263 30775.53 91.05 43644.13 88888.00 2010-09-20 00:40:37.000 263 30775.55 90.98 43644.12 88888.00 2010-09-20 00:40:38.000 263 30775.56 90.96 43644.14 88888.00 2010-09-20 00:40:39.000 263 30775.64 91.07 43644.01 88888.00 2010-09-20 00:40:40.000 263 30775.60 90.98 43643.97 53397.90 2010-09-20 00:40:41.000 263 30775.54 90.98 43644.10 88888.00 2010-09-20 00:40:42.000 263 30775.55 91.00 43644.13 88888.00 2010-09-20 00:40:43.000 263 30775.55 90.98 43644.10 88888.00 2010-09-20 00:40:44.000 263 30775.55 91.01 43644.13 88888.00 2010-09-20 00:40:45.000 263 30775.53 90.97 43644.17 53397.92 2010-09-20 00:40:46.000 263 30775.54 90.91 43644.14 88888.00 2010-09-20 00:40:47.000 263 30775.56 90.90 43644.14 88888.00 2010-09-20 00:40:48.000 263 30775.55 90.89 43644.11 88888.00 2010-09-20 00:40:49.000 263 30775.53 90.89 43644.14 88888.00 2010-09-20 00:40:50.000 263 30775.43 90.81 43644.22 53397.96 2010-09-20 00:40:51.000 263 30775.48 90.89 43644.16 88888.00 2010-09-20 00:40:52.000 263 30775.51 90.89 43644.17 88888.00 2010-09-20 00:40:53.000 263 30775.50 90.85 43644.16 88888.00 2010-09-20 00:40:54.000 263 30775.51 90.83 43644.18 88888.00 2010-09-20 00:40:55.000 263 30775.51 90.84 43644.15 53397.95 2010-09-20 00:40:56.000 263 30775.51 90.84 43644.11 88888.00 2010-09-20 00:40:57.000 263 30775.54 90.82 43644.13 88888.00 2010-09-20 00:40:58.000 263 30775.52 90.86 43644.22 88888.00 2010-09-20 00:40:59.000 263 30775.47 90.90 43644.31 88888.00 2010-09-20 00:41:00.000 263 30775.51 90.86 43644.22 53397.95 2010-09-20 00:41:01.000 263 30775.56 90.86 43644.14 88888.00 2010-09-20 00:41:02.000 263 30775.56 90.89 43644.11 88888.00 2010-09-20 00:41:03.000 263 30775.55 90.88 43644.06 88888.00 2010-09-20 00:41:04.000 263 30775.54 90.84 43644.12 88888.00 2010-09-20 00:41:05.000 263 30775.54 90.83 43644.15 53397.98 2010-09-20 00:41:06.000 263 30775.51 90.80 43644.15 88888.00 2010-09-20 00:41:07.000 263 30775.49 90.81 43644.12 88888.00 2010-09-20 00:41:08.000 263 30775.53 90.83 43644.14 88888.00 2010-09-20 00:41:09.000 263 30775.53 90.81 43644.17 88888.00 2010-09-20 00:41:10.000 263 30775.56 90.81 43644.17 53397.96 2010-09-20 00:41:11.000 263 30775.59 90.79 43644.14 88888.00 2010-09-20 00:41:12.000 263 30775.58 90.78 43644.10 88888.00 2010-09-20 00:41:13.000 263 30775.55 90.80 43644.14 88888.00 2010-09-20 00:41:14.000 263 30775.57 90.80 43644.16 88888.00 2010-09-20 00:41:15.000 263 30775.55 90.72 43644.17 53397.95 2010-09-20 00:41:16.000 263 30775.53 90.70 43644.19 88888.00 2010-09-20 00:41:17.000 263 30775.51 90.72 43644.21 88888.00 2010-09-20 00:41:18.000 263 30775.53 90.77 43644.23 88888.00 2010-09-20 00:41:19.000 263 30775.53 90.79 43644.27 88888.00 2010-09-20 00:41:20.000 263 30775.54 90.76 43644.22 53397.99 2010-09-20 00:41:21.000 263 30775.50 90.71 43644.20 88888.00 2010-09-20 00:41:22.000 263 30775.51 90.75 43644.19 88888.00 2010-09-20 00:41:23.000 263 30775.54 90.75 43644.20 88888.00 2010-09-20 00:41:24.000 263 30775.53 90.74 43644.28 88888.00 2010-09-20 00:41:25.000 263 30775.54 90.73 43644.18 53398.02 2010-09-20 00:41:26.000 263 30775.54 90.73 43644.16 88888.00 2010-09-20 00:41:27.000 263 30775.55 90.74 43644.13 88888.00 2010-09-20 00:41:28.000 263 30775.54 90.72 43644.14 88888.00 2010-09-20 00:41:29.000 263 30775.51 90.69 43644.14 88888.00 2010-09-20 00:41:30.000 263 30775.52 90.72 43644.15 53397.97 2010-09-20 00:41:31.000 263 30775.50 90.71 43644.14 88888.00 2010-09-20 00:41:32.000 263 30775.52 90.75 43644.18 88888.00 2010-09-20 00:41:33.000 263 30775.50 90.76 43644.21 88888.00 2010-09-20 00:41:34.000 263 30775.51 90.73 43644.18 88888.00 2010-09-20 00:41:35.000 263 30775.49 90.76 43644.18 53397.97 2010-09-20 00:41:36.000 263 30775.48 90.79 43644.19 88888.00 2010-09-20 00:41:37.000 263 30775.47 90.81 43644.19 88888.00 2010-09-20 00:41:38.000 263 30775.52 90.82 43644.18 88888.00 2010-09-20 00:41:39.000 263 30775.53 90.78 43644.15 88888.00 2010-09-20 00:41:40.000 263 30775.54 90.80 43644.16 53398.00 2010-09-20 00:41:41.000 263 30775.56 90.81 43644.17 88888.00 2010-09-20 00:41:42.000 263 30775.56 90.79 43644.15 88888.00 2010-09-20 00:41:43.000 263 30775.57 90.77 43644.16 88888.00 2010-09-20 00:41:44.000 263 30775.60 90.75 43644.22 88888.00 2010-09-20 00:41:45.000 263 30775.59 90.74 43644.21 53398.03 2010-09-20 00:41:46.000 263 30775.59 90.73 43644.21 88888.00 2010-09-20 00:41:47.000 263 30775.59 90.71 43644.16 88888.00 2010-09-20 00:41:48.000 263 30775.58 90.75 43644.19 88888.00 2010-09-20 00:41:49.000 263 30775.58 90.78 43644.21 88888.00 2010-09-20 00:41:50.000 263 30775.55 90.72 43644.21 53398.00 2010-09-20 00:41:51.000 263 30775.54 90.69 43644.21 88888.00 2010-09-20 00:41:52.000 263 30775.56 90.73 43644.22 88888.00 2010-09-20 00:41:53.000 263 30775.54 90.74 43644.23 88888.00 2010-09-20 00:41:54.000 263 30775.56 90.75 43644.18 88888.00 2010-09-20 00:41:55.000 263 30775.56 90.79 43644.19 53398.03 2010-09-20 00:41:56.000 263 30775.55 90.79 43644.24 88888.00 2010-09-20 00:41:57.000 263 30775.54 90.81 43644.26 88888.00 2010-09-20 00:41:58.000 263 30775.54 90.79 43644.23 88888.00 2010-09-20 00:41:59.000 263 30775.52 90.78 43644.25 88888.00 2010-09-20 00:42:00.000 263 30775.53 90.74 43644.28 53398.03 2010-09-20 00:42:01.000 263 30775.52 90.71 43644.25 88888.00 2010-09-20 00:42:02.000 263 30775.49 90.75 43644.22 88888.00 2010-09-20 00:42:03.000 263 30775.48 90.74 43644.22 88888.00 2010-09-20 00:42:04.000 263 30775.49 90.72 43644.20 88888.00 2010-09-20 00:42:05.000 263 30775.55 90.69 43644.17 53398.01 2010-09-20 00:42:06.000 263 30775.53 90.70 43644.20 88888.00 2010-09-20 00:42:07.000 263 30775.52 90.72 43644.19 88888.00 2010-09-20 00:42:08.000 263 30775.53 90.68 43644.18 88888.00 2010-09-20 00:42:09.000 263 30775.54 90.68 43644.18 88888.00 2010-09-20 00:42:10.000 263 30775.51 90.67 43644.14 53398.02 2010-09-20 00:42:11.000 263 30775.48 90.69 43644.11 88888.00 2010-09-20 00:42:12.000 263 30775.49 90.72 43644.12 88888.00 2010-09-20 00:42:13.000 263 30775.50 90.67 43644.13 88888.00 2010-09-20 00:42:14.000 263 30775.53 90.67 43644.12 88888.00 2010-09-20 00:42:15.000 263 30775.52 90.68 43644.19 53397.99 2010-09-20 00:42:16.000 263 30775.52 90.63 43644.24 88888.00 2010-09-20 00:42:17.000 263 30775.52 90.64 43644.22 88888.00 2010-09-20 00:42:18.000 263 30775.50 90.69 43644.26 88888.00 2010-09-20 00:42:19.000 263 30775.49 90.73 43644.26 88888.00 2010-09-20 00:42:20.000 263 30775.50 90.72 43644.27 53397.98 2010-09-20 00:42:21.000 263 30775.51 90.72 43644.29 88888.00 2010-09-20 00:42:22.000 263 30775.51 90.68 43644.28 88888.00 2010-09-20 00:42:23.000 263 30775.49 90.68 43644.29 88888.00 2010-09-20 00:42:24.000 263 30775.49 90.70 43644.29 88888.00 2010-09-20 00:42:25.000 263 30775.47 90.70 43644.26 53397.97 2010-09-20 00:42:26.000 263 30775.43 90.65 43644.28 88888.00 2010-09-20 00:42:27.000 263 30775.43 90.64 43644.23 88888.00 2010-09-20 00:42:28.000 263 30775.43 90.64 43644.20 88888.00 2010-09-20 00:42:29.000 263 30775.43 90.64 43644.21 88888.00 2010-09-20 00:42:30.000 263 30775.43 90.64 43644.23 53397.96 2010-09-20 00:42:31.000 263 30775.46 90.64 43644.27 88888.00 2010-09-20 00:42:32.000 263 30775.43 90.60 43644.26 88888.00 2010-09-20 00:42:33.000 263 30775.41 90.57 43644.27 88888.00 2010-09-20 00:42:34.000 263 30775.41 90.57 43644.28 88888.00 2010-09-20 00:42:35.000 263 30775.43 90.59 43644.28 53397.92 2010-09-20 00:42:36.000 263 30775.46 90.60 43644.26 88888.00 2010-09-20 00:42:37.000 263 30775.51 90.60 43644.24 88888.00 2010-09-20 00:42:38.000 263 30775.48 90.57 43644.27 88888.00 2010-09-20 00:42:39.000 263 30775.48 90.60 43644.36 88888.00 2010-09-20 00:42:40.000 263 30775.49 90.60 43644.36 53397.95 2010-09-20 00:42:41.000 263 30775.47 90.61 43644.33 88888.00 2010-09-20 00:42:42.000 263 30775.47 90.63 43644.32 88888.00 2010-09-20 00:42:43.000 263 30775.48 90.63 43644.31 88888.00 2010-09-20 00:42:44.000 263 30775.48 90.63 43644.31 88888.00 2010-09-20 00:42:45.000 263 30775.49 90.64 43644.30 53398.00 2010-09-20 00:42:46.000 263 30775.47 90.67 43644.35 88888.00 2010-09-20 00:42:47.000 263 30775.48 90.64 43644.36 88888.00 2010-09-20 00:42:48.000 263 30775.46 90.66 43644.34 88888.00 2010-09-20 00:42:49.000 263 30775.46 90.64 43644.29 88888.00 2010-09-20 00:42:50.000 263 30775.47 90.65 43644.31 53398.00 2010-09-20 00:42:51.000 263 30775.44 90.63 43644.29 88888.00 2010-09-20 00:42:52.000 263 30775.46 90.67 43644.30 88888.00 2010-09-20 00:42:53.000 263 30775.50 90.64 43644.33 88888.00 2010-09-20 00:42:54.000 263 30775.49 90.61 43644.38 88888.00 2010-09-20 00:42:55.000 263 30775.48 90.63 43644.37 53398.00 2010-09-20 00:42:56.000 263 30775.46 90.63 43644.37 88888.00 2010-09-20 00:42:57.000 263 30775.46 90.63 43644.37 88888.00 2010-09-20 00:42:58.000 263 30775.46 90.64 43644.38 88888.00 2010-09-20 00:42:59.000 263 30775.46 90.64 43644.40 88888.00 2010-09-20 00:43:00.000 263 30775.44 90.63 43644.43 53398.00 2010-09-20 00:43:01.000 263 30775.39 90.56 43644.41 88888.00 2010-09-20 00:43:02.000 263 30775.41 90.57 43644.40 88888.00 2010-09-20 00:43:03.000 263 30775.44 90.64 43644.38 88888.00 2010-09-20 00:43:04.000 263 30775.44 90.67 43644.34 88888.00 2010-09-20 00:43:05.000 263 30775.46 90.64 43644.32 53398.04 2010-09-20 00:43:06.000 263 30775.46 90.59 43644.35 88888.00 2010-09-20 00:43:07.000 263 30775.45 90.62 43644.33 88888.00 2010-09-20 00:43:08.000 263 30775.48 90.65 43644.36 88888.00 2010-09-20 00:43:09.000 263 30775.48 90.65 43644.31 88888.00 2010-09-20 00:43:10.000 263 30775.47 90.67 43644.33 53398.04 2010-09-20 00:43:11.000 263 30775.51 90.66 43644.28 88888.00 2010-09-20 00:43:12.000 263 30775.50 90.65 43644.26 88888.00 2010-09-20 00:43:13.000 263 30775.51 90.67 43644.27 88888.00 2010-09-20 00:43:14.000 263 30775.48 90.66 43644.34 88888.00 2010-09-20 00:43:15.000 263 30775.45 90.66 43644.38 53397.98 2010-09-20 00:43:16.000 263 30775.45 90.62 43644.36 88888.00 2010-09-20 00:43:17.000 263 30775.47 90.68 43644.33 88888.00 2010-09-20 00:43:18.000 263 30775.48 90.73 43644.32 88888.00 2010-09-20 00:43:19.000 263 30775.49 90.75 43644.33 88888.00 2010-09-20 00:43:20.000 263 30775.47 90.74 43644.35 53397.98 2010-09-20 00:43:21.000 263 30775.47 90.77 43644.33 88888.00 2010-09-20 00:43:22.000 263 30775.48 90.77 43644.33 88888.00 2010-09-20 00:43:23.000 263 30775.47 90.77 43644.33 88888.00 2010-09-20 00:43:24.000 263 30775.46 90.72 43644.31 88888.00 2010-09-20 00:43:25.000 263 30775.46 90.67 43644.23 53398.00 2010-09-20 00:43:26.000 263 30775.43 90.68 43644.29 88888.00 2010-09-20 00:43:27.000 263 30775.47 90.69 43644.29 88888.00 2010-09-20 00:43:28.000 263 30775.43 90.72 43644.31 88888.00 2010-09-20 00:43:29.000 263 30775.43 90.72 43644.31 88888.00 2010-09-20 00:43:30.000 263 30775.43 90.70 43644.30 53397.95 2010-09-20 00:43:31.000 263 30775.40 90.66 43644.35 88888.00 2010-09-20 00:43:32.000 263 30775.39 90.67 43644.35 88888.00 2010-09-20 00:43:33.000 263 30775.40 90.67 43644.36 88888.00 2010-09-20 00:43:34.000 263 30775.42 90.64 43644.37 88888.00 2010-09-20 00:43:35.000 263 30775.36 90.58 43644.45 53397.96 2010-09-20 00:43:36.000 263 30775.47 90.63 43644.30 88888.00 2010-09-20 00:43:37.000 263 30775.46 90.62 43644.23 88888.00 2010-09-20 00:43:38.000 263 30775.46 90.65 43644.23 88888.00 2010-09-20 00:43:39.000 263 30775.41 90.64 43644.21 88888.00 2010-09-20 00:43:40.000 263 30775.42 90.62 43644.18 53397.94 2010-09-20 00:43:41.000 263 30775.39 90.61 43644.17 88888.00 2010-09-20 00:43:42.000 263 30775.45 90.65 43644.15 88888.00 2010-09-20 00:43:43.000 263 30775.44 90.61 43644.16 88888.00 2010-09-20 00:43:44.000 263 30775.41 90.61 43644.20 88888.00 2010-09-20 00:43:45.000 263 30775.41 90.63 43644.19 53397.86 2010-09-20 00:43:46.000 263 30775.41 90.66 43644.27 88888.00 2010-09-20 00:43:47.000 263 30775.40 90.67 43644.29 88888.00 2010-09-20 00:43:48.000 263 30775.43 90.69 43644.30 88888.00 2010-09-20 00:43:49.000 263 30775.41 90.69 43644.30 88888.00 2010-09-20 00:43:50.000 263 30775.38 90.67 43644.28 53397.95 2010-09-20 00:43:51.000 263 30775.41 90.68 43644.28 88888.00 2010-09-20 00:43:52.000 263 30775.40 90.65 43644.21 88888.00 2010-09-20 00:43:53.000 263 30775.40 90.66 43644.26 88888.00 2010-09-20 00:43:54.000 263 30775.41 90.70 43644.29 88888.00 2010-09-20 00:43:55.000 263 30775.41 90.71 43644.28 53397.92 2010-09-20 00:43:56.000 263 30775.40 90.74 43644.28 88888.00 2010-09-20 00:43:57.000 263 30775.39 90.73 43644.31 88888.00 2010-09-20 00:43:58.000 263 30775.38 90.73 43644.32 88888.00 2010-09-20 00:43:59.000 263 30775.38 90.75 43644.33 88888.00 2010-09-20 00:44:00.000 263 30775.35 90.74 43644.33 53397.94 2010-09-20 00:44:01.000 263 30775.34 90.76 43644.32 88888.00 2010-09-20 00:44:02.000 263 30775.37 90.77 43644.34 88888.00 2010-09-20 00:44:03.000 263 30775.39 90.76 43644.33 88888.00 2010-09-20 00:44:04.000 263 30775.38 90.73 43644.35 88888.00 2010-09-20 00:44:05.000 263 30775.35 90.73 43644.31 53397.92 2010-09-20 00:44:06.000 263 30775.31 90.74 43644.27 88888.00 2010-09-20 00:44:07.000 263 30775.35 90.73 43644.23 88888.00 2010-09-20 00:44:08.000 263 30775.39 90.69 43644.26 88888.00 2010-09-20 00:44:09.000 263 30775.40 90.69 43644.27 88888.00 2010-09-20 00:44:10.000 263 30775.42 90.74 43644.26 53397.93 2010-09-20 00:44:11.000 263 30775.42 90.72 43644.28 88888.00 2010-09-20 00:44:12.000 263 30775.40 90.70 43644.25 88888.00 2010-09-20 00:44:13.000 263 30775.37 90.71 43644.32 88888.00 2010-09-20 00:44:14.000 263 30775.38 90.69 43644.33 88888.00 2010-09-20 00:44:15.000 263 30775.40 90.66 43644.33 53397.91 2010-09-20 00:44:16.000 263 30775.42 90.68 43644.34 88888.00 2010-09-20 00:44:17.000 263 30775.39 90.69 43644.32 88888.00 2010-09-20 00:44:18.000 263 30775.39 90.65 43644.32 88888.00 2010-09-20 00:44:19.000 263 30775.44 90.71 43644.32 88888.00 2010-09-20 00:44:20.000 263 30775.42 90.70 43644.32 53397.93 2010-09-20 00:44:21.000 263 30775.43 90.65 43644.26 88888.00 2010-09-20 00:44:22.000 263 30775.38 90.68 43644.28 88888.00 2010-09-20 00:44:23.000 263 30775.37 90.69 43644.25 88888.00 2010-09-20 00:44:24.000 263 30775.34 90.71 43644.27 88888.00 2010-09-20 00:44:25.000 263 30775.35 90.70 43644.32 53397.93 2010-09-20 00:44:26.000 263 30775.35 90.71 43644.31 88888.00 2010-09-20 00:44:27.000 263 30775.34 90.72 43644.26 88888.00 2010-09-20 00:44:28.000 263 30775.33 90.71 43644.22 88888.00 2010-09-20 00:44:29.000 263 30775.35 90.72 43644.23 88888.00 2010-09-20 00:44:30.000 263 30775.36 90.75 43644.28 53397.91 2010-09-20 00:44:31.000 263 30775.31 90.70 43644.26 88888.00 2010-09-20 00:44:32.000 263 30775.33 90.70 43644.26 88888.00 2010-09-20 00:44:33.000 263 30775.35 90.71 43644.33 88888.00 2010-09-20 00:44:34.000 263 30775.33 90.69 43644.32 88888.00 2010-09-20 00:44:35.000 263 30775.32 90.65 43644.31 53397.92 2010-09-20 00:44:36.000 263 30775.33 90.66 43644.31 88888.00 2010-09-20 00:44:37.000 263 30775.31 90.69 43644.28 88888.00 2010-09-20 00:44:38.000 263 30775.33 90.74 43644.21 88888.00 2010-09-20 00:44:39.000 263 30775.34 90.74 43644.24 88888.00 2010-09-20 00:44:40.000 263 30775.33 90.76 43644.23 53397.90 2010-09-20 00:44:41.000 263 30775.32 90.77 43644.24 88888.00 2010-09-20 00:44:42.000 263 30775.32 90.77 43644.29 88888.00 2010-09-20 00:44:43.000 263 30775.33 90.75 43644.30 88888.00 2010-09-20 00:44:44.000 263 30775.35 90.75 43644.30 88888.00 2010-09-20 00:44:45.000 263 30775.32 90.75 43644.29 53397.92 2010-09-20 00:44:46.000 263 30775.32 90.82 43644.31 88888.00 2010-09-20 00:44:47.000 263 30775.31 90.84 43644.27 88888.00 2010-09-20 00:44:48.000 263 30775.32 90.84 43644.30 88888.00 2010-09-20 00:44:49.000 263 30775.28 90.82 43644.31 88888.00 2010-09-20 00:44:50.000 263 30775.27 90.84 43644.26 53397.92 2010-09-20 00:44:51.000 263 30775.24 90.89 43644.29 88888.00 2010-09-20 00:44:52.000 263 30775.31 91.00 43644.15 88888.00 2010-09-20 00:44:53.000 263 30775.19 90.93 43644.25 88888.00 2010-09-20 00:44:54.000 263 30775.18 90.92 43644.31 88888.00 2010-09-20 00:44:55.000 263 30775.21 90.90 43644.27 53397.78 2010-09-20 00:44:56.000 263 30775.21 90.88 43644.24 88888.00 2010-09-20 00:44:57.000 263 30775.21 90.88 43644.27 88888.00 2010-09-20 00:44:58.000 263 30775.21 90.89 43644.25 88888.00 2010-09-20 00:44:59.000 263 30775.17 90.93 43644.26 88888.00 2010-09-20 00:45:00.000 263 30775.15 90.95 43644.29 53397.87 2010-09-20 00:45:01.000 263 30775.14 90.97 43644.29 88888.00 2010-09-20 00:45:02.000 263 30775.15 90.95 43644.27 88888.00 2010-09-20 00:45:03.000 263 30775.13 90.95 43644.29 88888.00 2010-09-20 00:45:04.000 263 30775.12 91.02 43644.29 88888.00 2010-09-20 00:45:05.000 263 30775.09 91.00 43644.33 53397.83 2010-09-20 00:45:06.000 263 30775.08 90.94 43644.31 88888.00 2010-09-20 00:45:07.000 263 30775.06 90.92 43644.30 88888.00 2010-09-20 00:45:08.000 263 30775.06 90.92 43644.29 88888.00 2010-09-20 00:45:09.000 263 30775.05 90.95 43644.34 88888.00 2010-09-20 00:45:10.000 263 30775.08 90.91 43644.30 53397.84 2010-09-20 00:45:11.000 263 30775.08 90.88 43644.29 88888.00 2010-09-20 00:45:12.000 263 30775.10 90.93 43644.34 88888.00 2010-09-20 00:45:13.000 263 30775.13 90.91 43644.35 88888.00 2010-09-20 00:45:14.000 263 30775.15 90.92 43644.32 88888.00 2010-09-20 00:45:15.000 263 30775.18 90.94 43644.35 53397.80 2010-09-20 00:45:16.000 263 30775.16 90.90 43644.35 88888.00 2010-09-20 00:45:17.000 263 30775.16 90.89 43644.29 88888.00 2010-09-20 00:45:18.000 263 30775.16 90.94 43644.33 88888.00 2010-09-20 00:45:19.000 263 30775.15 90.94 43644.35 88888.00 2010-09-20 00:45:20.000 263 30775.13 90.91 43644.29 53397.82 2010-09-20 00:45:21.000 263 30775.10 90.97 43644.31 88888.00 2010-09-20 00:45:22.000 263 30775.06 90.98 43644.33 88888.00 2010-09-20 00:45:23.000 263 30775.09 90.93 43644.29 88888.00 2010-09-20 00:45:24.000 263 30775.06 90.89 43644.30 88888.00 2010-09-20 00:45:25.000 263 30775.09 90.93 43644.30 53397.82 2010-09-20 00:45:26.000 263 30775.06 90.93 43644.30 88888.00 2010-09-20 00:45:27.000 263 30775.07 90.97 43644.34 88888.00 2010-09-20 00:45:28.000 263 30775.08 91.05 43644.37 88888.00 2010-09-20 00:45:29.000 263 30775.11 91.08 43644.33 88888.00 2010-09-20 00:45:30.000 263 30775.09 91.04 43644.29 53397.80 2010-09-20 00:45:31.000 263 30775.07 90.99 43644.31 88888.00 2010-09-20 00:45:32.000 263 30775.05 91.02 43644.39 88888.00 2010-09-20 00:45:33.000 263 30775.06 91.06 43644.43 88888.00 2010-09-20 00:45:34.000 263 30775.04 91.04 43644.40 88888.00 2010-09-20 00:45:35.000 263 30775.03 91.02 43644.39 53397.77 2010-09-20 00:45:36.000 263 30775.01 91.03 43644.38 88888.00 2010-09-20 00:45:37.000 263 30774.98 91.01 43644.33 88888.00 2010-09-20 00:45:38.000 263 30774.97 91.02 43644.34 88888.00 2010-09-20 00:45:39.000 263 30775.01 90.97 43644.32 88888.00 2010-09-20 00:45:40.000 263 30775.01 90.99 43644.29 53397.78 2010-09-20 00:45:41.000 263 30775.02 91.00 43644.33 88888.00 2010-09-20 00:45:42.000 263 30774.97 90.99 43644.32 88888.00 2010-09-20 00:45:43.000 263 30774.98 90.99 43644.30 88888.00 2010-09-20 00:45:44.000 263 30774.99 91.00 43644.26 88888.00 2010-09-20 00:45:45.000 263 30775.00 91.00 43644.26 53397.76 2010-09-20 00:45:46.000 263 30775.00 91.00 43644.25 88888.00 2010-09-20 00:45:47.000 263 30775.05 90.98 43644.28 88888.00 2010-09-20 00:45:48.000 263 30775.04 90.98 43644.29 88888.00 2010-09-20 00:45:49.000 263 30775.06 91.00 43644.28 88888.00 2010-09-20 00:45:50.000 263 30775.04 90.98 43644.28 53397.74 2010-09-20 00:45:51.000 263 30775.01 90.97 43644.25 88888.00 2010-09-20 00:45:52.000 263 30774.98 90.95 43644.24 88888.00 2010-09-20 00:45:53.000 263 30774.97 90.93 43644.23 88888.00 2010-09-20 00:45:54.000 263 30774.94 90.93 43644.21 88888.00 2010-09-20 00:45:55.000 263 30774.90 90.91 43644.19 53397.72 2010-09-20 00:45:56.000 263 30774.90 90.94 43644.26 88888.00 2010-09-20 00:45:57.000 263 30774.95 90.98 43644.29 88888.00 2010-09-20 00:45:58.000 263 30774.98 90.95 43644.25 88888.00 2010-09-20 00:45:59.000 263 30774.94 90.94 43644.27 88888.00 2010-09-20 00:46:00.000 263 30774.92 90.96 43644.30 53397.73 2010-09-20 00:46:01.000 263 30774.91 90.94 43644.30 88888.00 2010-09-20 00:46:02.000 263 30774.94 90.98 43644.35 88888.00 2010-09-20 00:46:03.000 263 30774.90 90.98 43644.33 88888.00 2010-09-20 00:46:04.000 263 30774.88 90.92 43644.23 88888.00 2010-09-20 00:46:05.000 263 30774.90 90.89 43644.17 53397.73 2010-09-20 00:46:06.000 263 30774.91 90.90 43644.23 88888.00 2010-09-20 00:46:07.000 263 30774.90 90.90 43644.27 88888.00 2010-09-20 00:46:08.000 263 30774.93 90.91 43644.26 88888.00 2010-09-20 00:46:09.000 263 30774.90 90.90 43644.30 88888.00 2010-09-20 00:46:10.000 263 30774.90 90.90 43644.30 53397.75 2010-09-20 00:46:11.000 263 30774.90 90.89 43644.27 88888.00 2010-09-20 00:46:12.000 263 30774.89 90.92 43644.28 88888.00 2010-09-20 00:46:13.000 263 30774.89 90.94 43644.31 88888.00 2010-09-20 00:46:14.000 263 30774.86 90.88 43644.29 88888.00 2010-09-20 00:46:15.000 263 30774.84 90.90 43644.28 53397.70 2010-09-20 00:46:16.000 263 30774.84 90.89 43644.28 88888.00 2010-09-20 00:46:17.000 263 30774.86 90.89 43644.29 88888.00 2010-09-20 00:46:18.000 263 30774.87 90.89 43644.33 88888.00 2010-09-20 00:46:19.000 263 30774.90 90.93 43644.33 88888.00 2010-09-20 00:46:20.000 263 30774.90 90.96 43644.37 53397.71 2010-09-20 00:46:21.000 263 30774.90 90.94 43644.38 88888.00 2010-09-20 00:46:22.000 263 30774.88 90.92 43644.36 88888.00 2010-09-20 00:46:23.000 263 30774.90 90.94 43644.31 88888.00 2010-09-20 00:46:24.000 263 30774.90 90.93 43644.32 88888.00 2010-09-20 00:46:25.000 263 30774.86 90.90 43644.32 53397.68 2010-09-20 00:46:26.000 263 30774.86 90.91 43644.37 88888.00 2010-09-20 00:46:27.000 263 30774.87 90.90 43644.35 88888.00 2010-09-20 00:46:28.000 263 30774.85 90.90 43644.36 88888.00 2010-09-20 00:46:29.000 263 30774.83 90.93 43644.39 88888.00 2010-09-20 00:46:30.000 263 30774.79 90.94 43644.38 53397.68 2010-09-20 00:46:31.000 263 30774.79 90.96 43644.42 88888.00 2010-09-20 00:46:32.000 263 30774.78 90.98 43644.40 88888.00 2010-09-20 00:46:33.000 263 30774.76 90.95 43644.39 88888.00 2010-09-20 00:46:34.000 263 30774.79 90.93 43644.39 88888.00 2010-09-20 00:46:35.000 263 30774.79 90.94 43644.39 53397.65 2010-09-20 00:46:36.000 263 30774.78 90.91 43644.42 88888.00 2010-09-20 00:46:37.000 263 30774.82 90.95 43644.39 88888.00 2010-09-20 00:46:38.000 263 30774.81 90.97 43644.40 88888.00 2010-09-20 00:46:39.000 263 30774.79 90.99 43644.37 88888.00 2010-09-20 00:46:40.000 263 30774.80 90.97 43644.33 53397.65 2010-09-20 00:46:41.000 263 30774.74 90.96 43644.32 88888.00 2010-09-20 00:46:42.000 263 30774.72 90.92 43644.32 88888.00 2010-09-20 00:46:43.000 263 30774.72 90.95 43644.37 88888.00 2010-09-20 00:46:44.000 263 30774.73 90.95 43644.37 88888.00 2010-09-20 00:46:45.000 263 30774.69 90.96 43644.36 53397.65 2010-09-20 00:46:46.000 263 30774.70 90.96 43644.38 88888.00 2010-09-20 00:46:47.000 263 30774.68 90.90 43644.40 88888.00 2010-09-20 00:46:48.000 263 30774.63 90.86 43644.49 88888.00 2010-09-20 00:46:49.000 263 30774.74 90.97 43644.41 88888.00 2010-09-20 00:46:50.000 263 30774.76 90.95 43644.37 53397.60 2010-09-20 00:46:51.000 263 30774.74 90.92 43644.39 88888.00 2010-09-20 00:46:52.000 263 30774.74 90.93 43644.42 88888.00 2010-09-20 00:46:53.000 263 30774.75 90.93 43644.41 88888.00 2010-09-20 00:46:54.000 263 30774.71 90.92 43644.37 88888.00 2010-09-20 00:46:55.000 263 30774.69 90.92 43644.37 53397.58 2010-09-20 00:46:56.000 263 30774.69 90.95 43644.35 88888.00 2010-09-20 00:46:57.000 263 30774.71 90.92 43644.35 88888.00 2010-09-20 00:46:58.000 263 30774.70 90.95 43644.39 88888.00 2010-09-20 00:46:59.000 263 30774.73 90.97 43644.38 88888.00 2010-09-20 00:47:00.000 263 30774.72 90.98 43644.33 53397.62 2010-09-20 00:47:01.000 263 30774.69 91.00 43644.35 88888.00 2010-09-20 00:47:02.000 263 30774.70 91.01 43644.36 88888.00 2010-09-20 00:47:03.000 263 30774.69 91.04 43644.37 88888.00 2010-09-20 00:47:04.000 263 30774.70 91.02 43644.33 88888.00 2010-09-20 00:47:05.000 263 30774.64 90.98 43644.33 53397.61 2010-09-20 00:47:06.000 263 30774.61 90.97 43644.32 88888.00 2010-09-20 00:47:07.000 263 30774.64 90.97 43644.36 88888.00 2010-09-20 00:47:08.000 263 30774.64 90.99 43644.38 88888.00 2010-09-20 00:47:09.000 263 30774.60 90.97 43644.39 88888.00 2010-09-20 00:47:10.000 263 30774.61 90.98 43644.36 53397.63 2010-09-20 00:47:11.000 263 30774.60 90.95 43644.32 88888.00 2010-09-20 00:47:12.000 263 30774.64 90.98 43644.35 88888.00 2010-09-20 00:47:13.000 263 30774.62 91.00 43644.38 88888.00 2010-09-20 00:47:14.000 263 30774.62 90.97 43644.36 88888.00 2010-09-20 00:47:15.000 263 30774.62 90.98 43644.33 53397.60 2010-09-20 00:47:16.000 263 30774.61 90.96 43644.37 88888.00 2010-09-20 00:47:17.000 263 30774.58 90.99 43644.40 88888.00 2010-09-20 00:47:18.000 263 30774.57 91.00 43644.40 88888.00 2010-09-20 00:47:19.000 263 30774.56 91.04 43644.39 88888.00 2010-09-20 00:47:20.000 263 30774.57 91.06 43644.36 53397.57 2010-09-20 00:47:21.000 263 30774.59 91.06 43644.33 88888.00 2010-09-20 00:47:22.000 263 30774.59 91.06 43644.34 88888.00 2010-09-20 00:47:23.000 263 30774.60 91.06 43644.37 88888.00 2010-09-20 00:47:24.000 263 30774.59 91.03 43644.36 88888.00 2010-09-20 00:47:25.000 263 30774.58 90.99 43644.34 53397.59 2010-09-20 00:47:26.000 263 30774.58 90.97 43644.28 88888.00 2010-09-20 00:47:27.000 263 30774.56 91.00 43644.31 88888.00 2010-09-20 00:47:28.000 263 30774.57 91.03 43644.34 88888.00 2010-09-20 00:47:29.000 263 30774.54 91.01 43644.32 88888.00 2010-09-20 00:47:30.000 263 30774.54 91.04 43644.35 53397.54 2010-09-20 00:47:31.000 263 30774.57 91.08 43644.36 88888.00 2010-09-20 00:47:32.000 263 30774.58 91.09 43644.38 88888.00 2010-09-20 00:47:33.000 263 30774.55 91.12 43644.38 88888.00 2010-09-20 00:47:34.000 263 30774.56 91.12 43644.41 88888.00 2010-09-20 00:47:35.000 263 30774.59 91.08 43644.38 53397.58 2010-09-20 00:47:36.000 263 30774.59 91.06 43644.39 88888.00 2010-09-20 00:47:37.000 263 30774.56 91.09 43644.43 88888.00 2010-09-20 00:47:38.000 263 30774.54 91.08 43644.43 88888.00 2010-09-20 00:47:39.000 263 30774.54 91.10 43644.42 88888.00 2010-09-20 00:47:40.000 263 30774.54 91.13 43644.45 53397.59 2010-09-20 00:47:41.000 263 30774.56 91.10 43644.41 88888.00 2010-09-20 00:47:42.000 263 30774.58 91.11 43644.44 88888.00 2010-09-20 00:47:43.000 263 30774.59 91.08 43644.46 88888.00 2010-09-20 00:47:44.000 263 30774.57 91.06 43644.46 88888.00 2010-09-20 00:47:45.000 263 30774.56 91.06 43644.46 53397.57 2010-09-20 00:47:46.000 263 30774.58 91.05 43644.43 88888.00 2010-09-20 00:47:47.000 263 30774.56 91.07 43644.40 88888.00 2010-09-20 00:47:48.000 263 30774.56 90.99 43644.42 88888.00 2010-09-20 00:47:49.000 263 30774.56 90.98 43644.42 88888.00 2010-09-20 00:47:50.000 263 30774.57 91.01 43644.44 53397.56 2010-09-20 00:47:51.000 263 30774.54 91.01 43644.47 88888.00 2010-09-20 00:47:52.000 263 30774.54 91.04 43644.43 88888.00 2010-09-20 00:47:53.000 263 30774.55 91.01 43644.44 88888.00 2010-09-20 00:47:54.000 263 30774.56 91.04 43644.44 88888.00 2010-09-20 00:47:55.000 263 30774.55 91.04 43644.39 53397.53 2010-09-20 00:47:56.000 263 30774.56 91.01 43644.41 88888.00 2010-09-20 00:47:57.000 263 30774.53 91.01 43644.36 88888.00 2010-09-20 00:47:58.000 263 30774.51 91.02 43644.39 88888.00 2010-09-20 00:47:59.000 263 30774.51 91.02 43644.41 88888.00 2010-09-20 00:48:00.000 263 30774.49 91.03 43644.38 53397.56 2010-09-20 00:48:01.000 263 30774.50 91.03 43644.44 88888.00 2010-09-20 00:48:02.000 263 30774.49 91.03 43644.43 88888.00 2010-09-20 00:48:03.000 263 30774.48 91.02 43644.43 88888.00 2010-09-20 00:48:04.000 263 30774.51 91.04 43644.42 88888.00 2010-09-20 00:48:05.000 263 30774.51 91.08 43644.48 53397.55 2010-09-20 00:48:06.000 263 30774.49 91.06 43644.42 88888.00 2010-09-20 00:48:07.000 263 30774.51 91.05 43644.42 88888.00 2010-09-20 00:48:08.000 263 30774.52 91.08 43644.43 88888.00 2010-09-20 00:48:09.000 263 30774.51 91.05 43644.41 88888.00 2010-09-20 00:48:10.000 263 30774.49 91.07 43644.44 53397.52 2010-09-20 00:48:11.000 263 30774.47 91.09 43644.47 88888.00 2010-09-20 00:48:12.000 263 30774.45 91.06 43644.48 88888.00 2010-09-20 00:48:13.000 263 30774.44 91.07 43644.46 88888.00 2010-09-20 00:48:14.000 263 30774.43 91.07 43644.49 88888.00 2010-09-20 00:48:15.000 263 30774.44 91.03 43644.50 53397.53 2010-09-20 00:48:16.000 263 30774.46 91.05 43644.50 88888.00 2010-09-20 00:48:17.000 263 30774.46 91.10 43644.51 88888.00 2010-09-20 00:48:18.000 263 30774.51 91.09 43644.56 88888.00 2010-09-20 00:48:19.000 263 30774.51 91.08 43644.55 88888.00 2010-09-20 00:48:20.000 263 30774.48 91.08 43644.47 53397.55 2010-09-20 00:48:21.000 263 30774.45 91.04 43644.45 88888.00 2010-09-20 00:48:22.000 263 30774.44 91.05 43644.45 88888.00 2010-09-20 00:48:23.000 263 30774.45 91.08 43644.39 88888.00 2010-09-20 00:48:24.000 263 30774.50 91.14 43644.33 88888.00 2010-09-20 00:48:25.000 263 30774.54 91.10 43644.47 53397.57 2010-09-20 00:48:26.000 263 30774.52 91.10 43644.43 88888.00 2010-09-20 00:48:27.000 263 30774.47 91.10 43644.45 88888.00 2010-09-20 00:48:28.000 263 30774.42 91.07 43644.48 88888.00 2010-09-20 00:48:29.000 263 30774.39 91.05 43644.50 88888.00 2010-09-20 00:48:30.000 263 30774.41 91.01 43644.51 53397.53 2010-09-20 00:48:31.000 263 30774.41 91.10 43644.50 88888.00 2010-09-20 00:48:32.000 263 30774.43 91.12 43644.52 88888.00 2010-09-20 00:48:33.000 263 30774.47 91.11 43644.48 88888.00 2010-09-20 00:48:34.000 263 30774.48 91.08 43644.48 88888.00 2010-09-20 00:48:35.000 263 30774.47 91.03 43644.46 53397.53 2010-09-20 00:48:36.000 263 30774.52 91.12 43644.48 88888.00 2010-09-20 00:48:37.000 263 30774.46 91.13 43644.50 88888.00 2010-09-20 00:48:38.000 263 30774.46 91.13 43644.47 88888.00 2010-09-20 00:48:39.000 263 30774.45 91.11 43644.46 88888.00 2010-09-20 00:48:40.000 263 30774.46 91.09 43644.48 53397.56 2010-09-20 00:48:41.000 263 30774.47 91.10 43644.51 88888.00 2010-09-20 00:48:42.000 263 30774.48 91.11 43644.51 88888.00 2010-09-20 00:48:43.000 263 30774.47 91.11 43644.52 88888.00 2010-09-20 00:48:44.000 263 30774.47 91.09 43644.52 88888.00 2010-09-20 00:48:45.000 263 30774.50 91.13 43644.49 53397.53 2010-09-20 00:48:46.000 263 30774.51 91.16 43644.45 88888.00 2010-09-20 00:48:47.000 263 30774.49 91.17 43644.47 88888.00 2010-09-20 00:48:48.000 263 30774.49 91.17 43644.52 88888.00 2010-09-20 00:48:49.000 263 30774.48 91.12 43644.52 88888.00 2010-09-20 00:48:50.000 263 30774.49 91.10 43644.54 53397.54 2010-09-20 00:48:51.000 263 30774.45 91.13 43644.48 88888.00 2010-09-20 00:48:52.000 263 30774.44 91.14 43644.45 88888.00 2010-09-20 00:48:53.000 263 30774.42 91.11 43644.48 88888.00 2010-09-20 00:48:54.000 263 30774.40 91.13 43644.55 88888.00 2010-09-20 00:48:55.000 263 30774.38 91.13 43644.52 53397.50 2010-09-20 00:48:56.000 263 30774.42 91.14 43644.47 88888.00 2010-09-20 00:48:57.000 263 30774.44 91.17 43644.49 88888.00 2010-09-20 00:48:58.000 263 30774.49 91.17 43644.50 88888.00 2010-09-20 00:48:59.000 263 30774.45 91.18 43644.50 88888.00 2010-09-20 00:49:00.000 263 30774.46 91.18 43644.51 53397.53 2010-09-20 00:49:01.000 263 30774.46 91.22 43644.49 88888.00 2010-09-20 00:49:02.000 263 30774.45 91.21 43644.48 88888.00 2010-09-20 00:49:03.000 263 30774.46 91.25 43644.47 88888.00 2010-09-20 00:49:04.000 263 30774.45 91.25 43644.49 88888.00 2010-09-20 00:49:05.000 263 30774.44 91.26 43644.45 53397.53 2010-09-20 00:49:06.000 263 30774.42 91.26 43644.49 88888.00 2010-09-20 00:49:07.000 263 30774.42 91.22 43644.41 88888.00 2010-09-20 00:49:08.000 263 30774.44 91.20 43644.45 88888.00 2010-09-20 00:49:09.000 263 30774.41 91.16 43644.47 88888.00 2010-09-20 00:49:10.000 263 30774.38 91.21 43644.44 53397.52 2010-09-20 00:49:11.000 263 30774.36 91.21 43644.46 88888.00 2010-09-20 00:49:12.000 263 30774.38 91.19 43644.49 88888.00 2010-09-20 00:49:13.000 263 30774.36 91.18 43644.53 88888.00 2010-09-20 00:49:14.000 263 30774.38 91.22 43644.54 88888.00 2010-09-20 00:49:15.000 263 30774.40 91.25 43644.55 53397.53 2010-09-20 00:49:16.000 263 30774.39 91.25 43644.56 88888.00 2010-09-20 00:49:17.000 263 30774.42 91.24 43644.55 88888.00 2010-09-20 00:49:18.000 263 30774.42 91.26 43644.51 88888.00 2010-09-20 00:49:19.000 263 30774.42 91.30 43644.56 88888.00 2010-09-20 00:49:20.000 263 30774.42 91.31 43644.51 53397.54 2010-09-20 00:49:21.000 263 30774.41 91.34 43644.52 88888.00 2010-09-20 00:49:22.000 263 30774.40 91.29 43644.57 88888.00 2010-09-20 00:49:23.000 263 30774.46 91.34 43644.56 88888.00 2010-09-20 00:49:24.000 263 30774.44 91.36 43644.50 88888.00 2010-09-20 00:49:25.000 263 30774.40 91.36 43644.47 53397.57 2010-09-20 00:49:26.000 263 30774.40 91.34 43644.48 88888.00 2010-09-20 00:49:27.000 263 30774.41 91.36 43644.53 88888.00 2010-09-20 00:49:28.000 263 30774.42 91.37 43644.52 88888.00 2010-09-20 00:49:29.000 263 30774.42 91.36 43644.46 88888.00 2010-09-20 00:49:30.000 263 30774.42 91.33 43644.48 53397.52 2010-09-20 00:49:31.000 263 30774.43 91.38 43644.44 88888.00 2010-09-20 00:49:32.000 263 30774.44 91.40 43644.50 88888.00 2010-09-20 00:49:33.000 263 30774.40 91.39 43644.53 88888.00 2010-09-20 00:49:34.000 263 30774.39 91.40 43644.46 88888.00 2010-09-20 00:49:35.000 263 30774.38 91.42 43644.45 53397.53 2010-09-20 00:49:36.000 263 30774.39 91.45 43644.38 88888.00 2010-09-20 00:49:37.000 263 30774.39 91.43 43644.36 88888.00 2010-09-20 00:49:38.000 263 30774.39 91.41 43644.41 88888.00 2010-09-20 00:49:39.000 263 30774.37 91.42 43644.41 88888.00 2010-09-20 00:49:40.000 263 30774.38 91.41 43644.49 53397.45 2010-09-20 00:49:41.000 263 30774.34 91.43 43644.52 88888.00 2010-09-20 00:49:42.000 263 30774.35 91.47 43644.55 88888.00 2010-09-20 00:49:43.000 263 30774.38 91.50 43644.58 88888.00 2010-09-20 00:49:44.000 263 30774.37 91.52 43644.58 88888.00 2010-09-20 00:49:45.000 263 30774.38 91.49 43644.51 53397.52 2010-09-20 00:49:46.000 263 30774.39 91.46 43644.40 88888.00 2010-09-20 00:49:47.000 263 30774.40 91.49 43644.43 88888.00 2010-09-20 00:49:48.000 263 30774.39 91.51 43644.50 88888.00 2010-09-20 00:49:49.000 263 30774.39 91.57 43644.49 88888.00 2010-09-20 00:49:50.000 263 30774.34 91.50 43644.40 53397.52 2010-09-20 00:49:51.000 263 30774.32 91.51 43644.42 88888.00 2010-09-20 00:49:52.000 263 30774.33 91.54 43644.45 88888.00 2010-09-20 00:49:53.000 263 30774.33 91.54 43644.43 88888.00 2010-09-20 00:49:54.000 263 30774.30 91.59 43644.47 88888.00 2010-09-20 00:49:55.000 263 30774.30 91.60 43644.49 53397.49 2010-09-20 00:49:56.000 263 30774.27 91.62 43644.48 88888.00 2010-09-20 00:49:57.000 263 30774.29 91.64 43644.49 88888.00 2010-09-20 00:49:58.000 263 30774.27 91.58 43644.48 88888.00 2010-09-20 00:49:59.000 263 30774.24 91.54 43644.49 88888.00 2010-09-20 00:50:00.000 263 30774.25 91.53 43644.49 53397.47 2010-09-20 00:50:01.000 263 30774.27 91.54 43644.47 88888.00 2010-09-20 00:50:02.000 263 30774.29 91.57 43644.46 88888.00 2010-09-20 00:50:03.000 263 30774.26 91.56 43644.43 88888.00 2010-09-20 00:50:04.000 263 30774.30 91.61 43644.45 88888.00 2010-09-20 00:50:05.000 263 30774.30 91.58 43644.47 53397.48 2010-09-20 00:50:06.000 263 30774.31 91.58 43644.49 88888.00 2010-09-20 00:50:07.000 263 30774.30 91.59 43644.52 88888.00 2010-09-20 00:50:08.000 263 30774.26 91.61 43644.43 88888.00 2010-09-20 00:50:09.000 263 30774.25 91.63 43644.41 88888.00 2010-09-20 00:50:10.000 263 30774.28 91.66 43644.49 53397.47 2010-09-20 00:50:11.000 263 30774.30 91.68 43644.47 88888.00 2010-09-20 00:50:12.000 263 30774.29 91.67 43644.49 88888.00 2010-09-20 00:50:13.000 263 30774.26 91.65 43644.54 88888.00 2010-09-20 00:50:14.000 263 30774.27 91.64 43644.49 88888.00 2010-09-20 00:50:15.000 263 30774.26 91.62 43644.41 53397.49 2010-09-20 00:50:16.000 263 30774.28 91.66 43644.42 88888.00 2010-09-20 00:50:17.000 263 30774.28 91.69 43644.45 88888.00 2010-09-20 00:50:18.000 263 30774.31 91.72 43644.48 88888.00 2010-09-20 00:50:19.000 263 30774.28 91.72 43644.42 88888.00 2010-09-20 00:50:20.000 263 30774.29 91.70 43644.44 53397.53 2010-09-20 00:50:21.000 263 30774.31 91.69 43644.42 88888.00 2010-09-20 00:50:22.000 263 30774.33 91.68 43644.40 88888.00 2010-09-20 00:50:23.000 263 30774.28 91.69 43644.41 88888.00 2010-09-20 00:50:24.000 263 30774.27 91.72 43644.45 88888.00 2010-09-20 00:50:25.000 263 30774.29 91.72 43644.48 53397.50 2010-09-20 00:50:26.000 263 30774.31 91.67 43644.44 88888.00 2010-09-20 00:50:27.000 263 30774.30 91.68 43644.47 88888.00 2010-09-20 00:50:28.000 263 30774.28 91.70 43644.53 88888.00 2010-09-20 00:50:29.000 263 30774.28 91.69 43644.50 88888.00 2010-09-20 00:50:30.000 263 30774.28 91.70 43644.55 53397.48 2010-09-20 00:50:31.000 263 30774.29 91.70 43644.50 88888.00 2010-09-20 00:50:32.000 263 30774.28 91.69 43644.47 88888.00 2010-09-20 00:50:33.000 263 30774.27 91.75 43644.51 88888.00 2010-09-20 00:50:34.000 263 30774.28 91.75 43644.50 88888.00 2010-09-20 00:50:35.000 263 30774.26 91.74 43644.47 53397.50 2010-09-20 00:50:36.000 263 30774.25 91.76 43644.46 88888.00 2010-09-20 00:50:37.000 263 30774.28 91.72 43644.43 88888.00 2010-09-20 00:50:38.000 263 30774.29 91.71 43644.40 88888.00 2010-09-20 00:50:39.000 263 30774.29 91.75 43644.44 88888.00 2010-09-20 00:50:40.000 263 30774.29 91.76 43644.52 53397.44 2010-09-20 00:50:41.000 263 30774.29 91.73 43644.53 88888.00 2010-09-20 00:50:42.000 263 30774.28 91.74 43644.52 88888.00 2010-09-20 00:50:43.000 263 30774.27 91.71 43644.52 88888.00 2010-09-20 00:50:44.000 263 30774.25 91.75 43644.57 88888.00 2010-09-20 00:50:45.000 263 30774.26 91.79 43644.58 53397.48 2010-09-20 00:50:46.000 263 30774.28 91.80 43644.53 88888.00 2010-09-20 00:50:47.000 263 30774.30 91.76 43644.52 88888.00 2010-09-20 00:50:48.000 263 30774.29 91.77 43644.54 88888.00 2010-09-20 00:50:49.000 263 30774.26 91.78 43644.56 88888.00 2010-09-20 00:50:50.000 263 30774.27 91.84 43644.47 53397.52 2010-09-20 00:50:51.000 263 30774.24 91.85 43644.42 88888.00 2010-09-20 00:50:52.000 263 30774.24 91.81 43644.42 88888.00 2010-09-20 00:50:53.000 263 30774.27 91.87 43644.43 88888.00 2010-09-20 00:50:54.000 263 30774.30 91.86 43644.41 88888.00 2010-09-20 00:50:55.000 263 30774.26 91.79 43644.37 53397.49 2010-09-20 00:50:56.000 263 30774.24 91.81 43644.38 88888.00 2010-09-20 00:50:57.000 263 30774.23 91.84 43644.40 88888.00 2010-09-20 00:50:58.000 263 30774.25 91.88 43644.43 88888.00 2010-09-20 00:50:59.000 263 30774.25 91.89 43644.42 88888.00 2010-09-20 00:51:00.000 263 30774.23 91.90 43644.43 53397.51 2010-09-20 00:51:01.000 263 30774.23 91.90 43644.44 88888.00 2010-09-20 00:51:02.000 263 30774.25 91.97 43644.50 88888.00 2010-09-20 00:51:03.000 263 30774.27 91.97 43644.51 88888.00 2010-09-20 00:51:04.000 263 30774.25 91.96 43644.51 88888.00 2010-09-20 00:51:05.000 263 30774.23 92.00 43644.47 53397.50 2010-09-20 00:51:06.000 263 30774.24 92.00 43644.47 88888.00 2010-09-20 00:51:07.000 263 30774.24 92.01 43644.46 88888.00 2010-09-20 00:51:08.000 263 30774.20 92.02 43644.47 88888.00 2010-09-20 00:51:09.000 263 30774.19 92.06 43644.53 88888.00 2010-09-20 00:51:10.000 263 30774.19 92.07 43644.52 53397.51 2010-09-20 00:51:11.000 263 30774.21 92.04 43644.49 88888.00 2010-09-20 00:51:12.000 263 30774.17 92.05 43644.52 88888.00 2010-09-20 00:51:13.000 263 30774.19 92.10 43644.45 88888.00 2010-09-20 00:51:14.000 263 30774.23 92.15 43644.45 88888.00 2010-09-20 00:51:15.000 263 30774.22 92.20 43644.51 53397.51 2010-09-20 00:51:16.000 263 30774.20 92.20 43644.48 88888.00 2010-09-20 00:51:17.000 263 30774.21 92.22 43644.49 88888.00 2010-09-20 00:51:18.000 263 30774.23 92.20 43644.52 88888.00 2010-09-20 00:51:19.000 263 30774.26 92.21 43644.48 88888.00 2010-09-20 00:51:20.000 263 30774.22 92.25 43644.51 53397.53 2010-09-20 00:51:21.000 263 30774.19 92.25 43644.48 88888.00 2010-09-20 00:51:22.000 263 30774.21 92.25 43644.47 88888.00 2010-09-20 00:51:23.000 263 30774.20 92.27 43644.50 88888.00 2010-09-20 00:51:24.000 263 30774.17 92.27 43644.57 88888.00 2010-09-20 00:51:25.000 263 30774.16 92.29 43644.58 53397.51 2010-09-20 00:51:26.000 263 30774.16 92.29 43644.53 88888.00 2010-09-20 00:51:27.000 263 30774.17 92.29 43644.48 88888.00 2010-09-20 00:51:28.000 263 30774.20 92.27 43644.51 88888.00 2010-09-20 00:51:29.000 263 30774.22 92.29 43644.52 88888.00 2010-09-20 00:51:30.000 263 30774.22 92.26 43644.54 53397.46 2010-09-20 00:51:31.000 263 30774.20 92.28 43644.52 88888.00 2010-09-20 00:51:32.000 263 30774.17 92.25 43644.53 88888.00 2010-09-20 00:51:33.000 263 30774.16 92.28 43644.54 88888.00 2010-09-20 00:51:34.000 263 30774.16 92.31 43644.60 88888.00 2010-09-20 00:51:35.000 263 30774.11 92.28 43644.59 53397.49 2010-09-20 00:51:36.000 263 30774.10 92.28 43644.58 88888.00 2010-09-20 00:51:37.000 263 30774.13 92.30 43644.56 88888.00 2010-09-20 00:51:38.000 263 30774.12 92.29 43644.53 88888.00 2010-09-20 00:51:39.000 263 30774.07 92.29 43644.50 88888.00 2010-09-20 00:51:40.000 263 30774.12 92.31 43644.56 53397.49 2010-09-20 00:51:41.000 263 30774.13 92.35 43644.57 88888.00 2010-09-20 00:51:42.000 263 30774.12 92.36 43644.58 88888.00 2010-09-20 00:51:43.000 263 30774.12 92.34 43644.57 88888.00 2010-09-20 00:51:44.000 263 30774.11 92.37 43644.51 88888.00 2010-09-20 00:51:45.000 263 30774.12 92.38 43644.51 53397.47 2010-09-20 00:51:46.000 263 30774.14 92.39 43644.51 88888.00 2010-09-20 00:51:47.000 263 30774.16 92.38 43644.50 88888.00 2010-09-20 00:51:48.000 263 30774.17 92.40 43644.50 88888.00 2010-09-20 00:51:49.000 263 30774.15 92.41 43644.50 88888.00 2010-09-20 00:51:50.000 263 30774.13 92.44 43644.52 53397.47 2010-09-20 00:51:51.000 263 30774.12 92.44 43644.55 88888.00 2010-09-20 00:51:52.000 263 30774.15 92.43 43644.56 88888.00 2010-09-20 00:51:53.000 263 30774.16 92.50 43644.54 88888.00 2010-09-20 00:51:54.000 263 30774.12 92.43 43644.57 88888.00 2010-09-20 00:51:55.000 263 30774.09 92.41 43644.51 53397.49 2010-09-20 00:51:56.000 263 30774.08 92.41 43644.48 88888.00 2010-09-20 00:51:57.000 263 30774.08 92.42 43644.49 88888.00 2010-09-20 00:51:58.000 263 30774.07 92.42 43644.55 88888.00 2010-09-20 00:51:59.000 263 30774.11 92.48 43644.56 88888.00 2010-09-20 00:52:00.000 263 30774.09 92.46 43644.59 53397.48 2010-09-20 00:52:01.000 263 30774.07 92.44 43644.58 88888.00 2010-09-20 00:52:02.000 263 30774.11 92.47 43644.54 88888.00 2010-09-20 00:52:03.000 263 30774.11 92.50 43644.49 88888.00 2010-09-20 00:52:04.000 263 30774.10 92.51 43644.52 88888.00 2010-09-20 00:52:05.000 263 30774.08 92.51 43644.56 53397.46 2010-09-20 00:52:06.000 263 30774.06 92.47 43644.50 88888.00 2010-09-20 00:52:07.000 263 30774.04 92.47 43644.50 88888.00 2010-09-20 00:52:08.000 263 30774.02 92.48 43644.55 88888.00 2010-09-20 00:52:09.000 263 30774.03 92.48 43644.56 88888.00 2010-09-20 00:52:10.000 263 30774.06 92.48 43644.54 53397.43 2010-09-20 00:52:11.000 263 30774.04 92.48 43644.52 88888.00 2010-09-20 00:52:12.000 263 30774.04 92.47 43644.50 88888.00 2010-09-20 00:52:13.000 263 30774.08 92.47 43644.49 88888.00 2010-09-20 00:52:14.000 263 30774.08 92.52 43644.54 88888.00 2010-09-20 00:52:15.000 263 30774.04 92.59 43644.56 53397.48 2010-09-20 00:52:16.000 263 30774.06 92.61 43644.53 88888.00 2010-09-20 00:52:17.000 263 30774.04 92.60 43644.57 88888.00 2010-09-20 00:52:18.000 263 30773.97 92.48 43644.66 88888.00 2010-09-20 00:52:19.000 263 30774.07 92.54 43644.62 88888.00 2010-09-20 00:52:20.000 263 30774.09 92.60 43644.55 53397.46 2010-09-20 00:52:21.000 263 30774.08 92.63 43644.62 88888.00 2010-09-20 00:52:22.000 263 30774.06 92.62 43644.59 88888.00 2010-09-20 00:52:23.000 263 30774.04 92.64 43644.58 88888.00 2010-09-20 00:52:24.000 263 30774.05 92.64 43644.56 88888.00 2010-09-20 00:52:25.000 263 30774.07 92.64 43644.55 53397.46 2010-09-20 00:52:26.000 263 30774.09 92.65 43644.52 88888.00 2010-09-20 00:52:27.000 263 30774.11 92.60 43644.49 88888.00 2010-09-20 00:52:28.000 263 30774.11 92.58 43644.51 88888.00 2010-09-20 00:52:29.000 263 30774.09 92.59 43644.53 88888.00 2010-09-20 00:52:30.000 263 30774.08 92.55 43644.53 53397.43 2010-09-20 00:52:31.000 263 30774.07 92.57 43644.55 88888.00 2010-09-20 00:52:32.000 263 30774.06 92.60 43644.54 88888.00 2010-09-20 00:52:33.000 263 30774.06 92.62 43644.60 88888.00 2010-09-20 00:52:34.000 263 30774.05 92.63 43644.58 88888.00 2010-09-20 00:52:35.000 263 30774.03 92.58 43644.55 53397.44 2010-09-20 00:52:36.000 263 30774.04 92.55 43644.52 88888.00 2010-09-20 00:52:37.000 263 30774.07 92.52 43644.53 88888.00 2010-09-20 00:52:38.000 263 30774.10 92.54 43644.50 88888.00 2010-09-20 00:52:39.000 263 30774.10 92.58 43644.51 88888.00 2010-09-20 00:52:40.000 263 30774.11 92.56 43644.55 53397.45 2010-09-20 00:52:41.000 263 30774.12 92.58 43644.57 88888.00 2010-09-20 00:52:42.000 263 30774.08 92.56 43644.58 88888.00 2010-09-20 00:52:43.000 263 30774.06 92.58 43644.62 88888.00 2010-09-20 00:52:44.000 263 30774.09 92.60 43644.58 88888.00 2010-09-20 00:52:45.000 263 30774.08 92.60 43644.57 53397.47 2010-09-20 00:52:46.000 263 30774.08 92.59 43644.60 88888.00 2010-09-20 00:52:47.000 263 30774.10 92.57 43644.61 88888.00 2010-09-20 00:52:48.000 263 30774.11 92.58 43644.56 88888.00 2010-09-20 00:52:49.000 263 30774.06 92.56 43644.61 88888.00 2010-09-20 00:52:50.000 263 30774.05 92.58 43644.64 53397.48 2010-09-20 00:52:51.000 263 30774.03 92.55 43644.59 88888.00 2010-09-20 00:52:52.000 263 30774.04 92.53 43644.55 88888.00 2010-09-20 00:52:53.000 263 30774.04 92.56 43644.55 88888.00 2010-09-20 00:52:54.000 263 30774.06 92.56 43644.57 88888.00 2010-09-20 00:52:55.000 263 30774.06 92.54 43644.57 53397.44 2010-09-20 00:52:56.000 263 30774.06 92.53 43644.58 88888.00 2010-09-20 00:52:57.000 263 30774.08 92.53 43644.58 88888.00 2010-09-20 00:52:58.000 263 30774.08 92.52 43644.60 88888.00 2010-09-20 00:52:59.000 263 30774.06 92.56 43644.64 88888.00 2010-09-20 00:53:00.000 263 30774.05 92.55 43644.64 53397.48 2010-09-20 00:53:01.000 263 30774.05 92.57 43644.64 88888.00 2010-09-20 00:53:02.000 263 30774.05 92.60 43644.60 88888.00 2010-09-20 00:53:03.000 263 30774.04 92.57 43644.54 88888.00 2010-09-20 00:53:04.000 263 30774.04 92.59 43644.59 88888.00 2010-09-20 00:53:05.000 263 30774.02 92.59 43644.64 53397.44 2010-09-20 00:53:06.000 263 30773.99 92.63 43644.63 88888.00 2010-09-20 00:53:07.000 263 30774.02 92.66 43644.60 88888.00 2010-09-20 00:53:08.000 263 30774.04 92.64 43644.61 88888.00 2010-09-20 00:53:09.000 263 30774.02 92.67 43644.67 88888.00 2010-09-20 00:53:10.000 263 30773.97 92.62 43644.76 53397.46 2010-09-20 00:53:11.000 263 30773.98 92.67 43644.69 88888.00 2010-09-20 00:53:12.000 263 30773.97 92.69 43644.68 88888.00 2010-09-20 00:53:13.000 263 30773.95 92.67 43644.63 88888.00 2010-09-20 00:53:14.000 263 30773.92 92.68 43644.61 88888.00 2010-09-20 00:53:15.000 263 30773.93 92.66 43644.58 53397.41 2010-09-20 00:53:16.000 263 30773.94 92.69 43644.60 88888.00 2010-09-20 00:53:17.000 263 30773.92 92.72 43644.65 88888.00 2010-09-20 00:53:18.000 263 30773.94 92.73 43644.67 88888.00 2010-09-20 00:53:19.000 263 30773.94 92.73 43644.66 88888.00 2010-09-20 00:53:20.000 263 30773.96 92.76 43644.66 53397.39 2010-09-20 00:53:21.000 263 30774.01 92.74 43644.64 88888.00 2010-09-20 00:53:22.000 263 30773.98 92.67 43644.59 88888.00 2010-09-20 00:53:23.000 263 30773.94 92.70 43644.61 88888.00 2010-09-20 00:53:24.000 263 30773.89 92.70 43644.63 88888.00 2010-09-20 00:53:25.000 263 30773.90 92.75 43644.61 53397.39 2010-09-20 00:53:26.000 263 30773.90 92.73 43644.53 88888.00 2010-09-20 00:53:27.000 263 30773.91 92.72 43644.57 88888.00 2010-09-20 00:53:28.000 263 30773.94 92.69 43644.55 88888.00 2010-09-20 00:53:29.000 263 30773.90 92.65 43644.54 88888.00 2010-09-20 00:53:30.000 263 30773.92 92.66 43644.59 53397.36 2010-09-20 00:53:31.000 263 30773.93 92.70 43644.61 88888.00 2010-09-20 00:53:32.000 263 30773.91 92.76 43644.61 88888.00 2010-09-20 00:53:33.000 263 30773.87 92.78 43644.61 88888.00 2010-09-20 00:53:34.000 263 30773.85 92.77 43644.61 88888.00 2010-09-20 00:53:35.000 263 30773.85 92.76 43644.60 53397.38 2010-09-20 00:53:36.000 263 30773.85 92.80 43644.60 88888.00 2010-09-20 00:53:37.000 263 30773.85 92.79 43644.58 88888.00 2010-09-20 00:53:38.000 263 30773.85 92.77 43644.63 88888.00 2010-09-20 00:53:39.000 263 30773.83 92.79 43644.68 88888.00 2010-09-20 00:53:40.000 263 30773.81 92.79 43644.67 53397.36 2010-09-20 00:53:41.000 263 30773.83 92.76 43644.68 88888.00 2010-09-20 00:53:42.000 263 30773.86 92.76 43644.73 88888.00 2010-09-20 00:53:43.000 263 30773.85 92.75 43644.71 88888.00 2010-09-20 00:53:44.000 263 30773.84 92.75 43644.68 88888.00 2010-09-20 00:53:45.000 263 30773.82 92.75 43644.66 53397.37 2010-09-20 00:53:46.000 263 30773.85 92.79 43644.64 88888.00 2010-09-20 00:53:47.000 263 30773.88 92.76 43644.61 88888.00 2010-09-20 00:53:48.000 263 30773.89 92.79 43644.61 88888.00 2010-09-20 00:53:49.000 263 30773.85 92.77 43644.61 88888.00 2010-09-20 00:53:50.000 263 30773.83 92.79 43644.59 53397.36 2010-09-20 00:53:51.000 263 30773.84 92.82 43644.67 88888.00 2010-09-20 00:53:52.000 263 30773.85 92.80 43644.67 88888.00 2010-09-20 00:53:53.000 263 30773.86 92.84 43644.64 88888.00 2010-09-20 00:53:54.000 263 30773.82 92.85 43644.66 88888.00 2010-09-20 00:53:55.000 263 30773.79 92.83 43644.64 53397.33 2010-09-20 00:53:56.000 263 30773.80 92.84 43644.58 88888.00 2010-09-20 00:53:57.000 263 30773.79 92.83 43644.62 88888.00 2010-09-20 00:53:58.000 263 30773.78 92.81 43644.66 88888.00 2010-09-20 00:53:59.000 263 30773.79 92.83 43644.66 88888.00 2010-09-20 00:54:00.000 263 30773.80 92.81 43644.64 53397.37 2010-09-20 00:54:01.000 263 30773.81 92.83 43644.61 88888.00 2010-09-20 00:54:02.000 263 30773.88 92.93 43644.55 88888.00 2010-09-20 00:54:03.000 263 30773.82 92.86 43644.56 88888.00 2010-09-20 00:54:04.000 263 30773.80 92.87 43644.57 88888.00 2010-09-20 00:54:05.000 263 30773.81 92.81 43644.57 53397.29 2010-09-20 00:54:06.000 263 30773.85 92.80 43644.48 88888.00 2010-09-20 00:54:07.000 263 30773.78 92.87 43644.60 88888.00 2010-09-20 00:54:08.000 263 30773.79 92.87 43644.64 88888.00 2010-09-20 00:54:09.000 263 30773.84 92.88 43644.66 88888.00 2010-09-20 00:54:10.000 263 30773.83 92.89 43644.68 53397.34 2010-09-20 00:54:11.000 263 30773.81 92.91 43644.70 88888.00 2010-09-20 00:54:12.000 263 30773.79 92.91 43644.70 88888.00 2010-09-20 00:54:13.000 263 30773.81 92.92 43644.68 88888.00 2010-09-20 00:54:14.000 263 30773.82 92.94 43644.68 88888.00 2010-09-20 00:54:15.000 263 30773.79 92.95 43644.66 53397.34 2010-09-20 00:54:16.000 263 30773.79 92.93 43644.62 88888.00 2010-09-20 00:54:17.000 263 30773.78 92.93 43644.59 88888.00 2010-09-20 00:54:18.000 263 30773.80 92.94 43644.63 88888.00 2010-09-20 00:54:19.000 263 30773.78 92.98 43644.63 88888.00 2010-09-20 00:54:20.000 263 30773.76 92.95 43644.62 53397.33 2010-09-20 00:54:21.000 263 30773.78 93.00 43644.63 88888.00 2010-09-20 00:54:22.000 263 30773.78 93.02 43644.62 88888.00 2010-09-20 00:54:23.000 263 30773.73 93.03 43644.61 88888.00 2010-09-20 00:54:24.000 263 30773.68 93.01 43644.60 88888.00 2010-09-20 00:54:25.000 263 30773.68 92.96 43644.62 53397.30 2010-09-20 00:54:26.000 263 30773.70 92.95 43644.64 88888.00 2010-09-20 00:54:27.000 263 30773.70 92.94 43644.64 88888.00 2010-09-20 00:54:28.000 263 30773.68 92.95 43644.63 88888.00 2010-09-20 00:54:29.000 263 30773.69 92.96 43644.62 88888.00 2010-09-20 00:54:30.000 263 30773.68 92.98 43644.63 53397.31 2010-09-20 00:54:31.000 263 30773.69 92.99 43644.63 88888.00 2010-09-20 00:54:32.000 263 30773.69 92.97 43644.64 88888.00 2010-09-20 00:54:33.000 263 30773.69 93.03 43644.69 88888.00 2010-09-20 00:54:34.000 263 30773.69 93.03 43644.68 88888.00 2010-09-20 00:54:35.000 263 30773.67 93.01 43644.68 53397.28 2010-09-20 00:54:36.000 263 30773.65 92.99 43644.63 88888.00 2010-09-20 00:54:37.000 263 30773.63 92.97 43644.61 88888.00 2010-09-20 00:54:38.000 263 30773.63 92.98 43644.63 88888.00 2010-09-20 00:54:39.000 263 30773.65 92.97 43644.63 88888.00 2010-09-20 00:54:40.000 263 30773.68 93.02 43644.62 53397.29 2010-09-20 00:54:41.000 263 30773.65 93.04 43644.59 88888.00 2010-09-20 00:54:42.000 263 30773.63 93.02 43644.61 88888.00 2010-09-20 00:54:43.000 263 30773.62 93.02 43644.63 88888.00 2010-09-20 00:54:44.000 263 30773.62 93.02 43644.65 88888.00 2010-09-20 00:54:45.000 263 30773.64 93.05 43644.68 53397.23 2010-09-20 00:54:46.000 263 30773.64 93.09 43644.71 88888.00 2010-09-20 00:54:47.000 263 30773.63 93.09 43644.67 88888.00 2010-09-20 00:54:48.000 263 30773.63 93.09 43644.64 88888.00 2010-09-20 00:54:49.000 263 30773.61 93.07 43644.59 88888.00 2010-09-20 00:54:50.000 263 30773.62 93.11 43644.60 53397.28 2010-09-20 00:54:51.000 263 30773.58 93.13 43644.58 88888.00 2010-09-20 00:54:52.000 263 30773.58 93.12 43644.63 88888.00 2010-09-20 00:54:53.000 263 30773.57 93.11 43644.62 88888.00 2010-09-20 00:54:54.000 263 30773.60 93.11 43644.60 88888.00 2010-09-20 00:54:55.000 263 30773.58 93.16 43644.60 53397.28 2010-09-20 00:54:56.000 263 30773.60 93.19 43644.61 88888.00 2010-09-20 00:54:57.000 263 30773.60 93.19 43644.64 88888.00 2010-09-20 00:54:58.000 263 30773.59 93.19 43644.67 88888.00 2010-09-20 00:54:59.000 263 30773.60 93.16 43644.60 88888.00 2010-09-20 00:55:00.000 263 30773.58 93.13 43644.59 53397.26 2010-09-20 00:55:01.000 263 30773.57 93.07 43644.58 88888.00 2010-09-20 00:55:02.000 263 30773.59 93.09 43644.53 88888.00 2010-09-20 00:55:03.000 263 30773.63 93.11 43644.54 88888.00 2010-09-20 00:55:04.000 263 30773.62 93.11 43644.54 88888.00 2010-09-20 00:55:05.000 263 30773.60 93.12 43644.52 53397.25 2010-09-20 00:55:06.000 263 30773.58 93.10 43644.56 88888.00 2010-09-20 00:55:07.000 263 30773.64 93.11 43644.62 88888.00 2010-09-20 00:55:08.000 263 30773.64 93.12 43644.63 88888.00 2010-09-20 00:55:09.000 263 30773.63 93.12 43644.65 88888.00 2010-09-20 00:55:10.000 263 30773.63 93.17 43644.69 53397.26 2010-09-20 00:55:11.000 263 30773.58 93.12 43644.65 88888.00 2010-09-20 00:55:12.000 263 30773.57 93.15 43644.66 88888.00 2010-09-20 00:55:13.000 263 30773.58 93.16 43644.67 88888.00 2010-09-20 00:55:14.000 263 30773.59 93.18 43644.71 88888.00 2010-09-20 00:55:15.000 263 30773.55 93.21 43644.76 53397.24 2010-09-20 00:55:16.000 263 30773.58 93.16 43644.78 88888.00 2010-09-20 00:55:17.000 263 30773.57 93.16 43644.71 88888.00 2010-09-20 00:55:18.000 263 30773.60 93.20 43644.69 88888.00 2010-09-20 00:55:19.000 263 30773.63 93.21 43644.64 88888.00 2010-09-20 00:55:20.000 263 30773.66 93.21 43644.64 53397.27 2010-09-20 00:55:21.000 263 30773.63 93.19 43644.73 88888.00 2010-09-20 00:55:22.000 263 30773.61 93.20 43644.69 88888.00 2010-09-20 00:55:23.000 263 30773.63 93.23 43644.61 88888.00 2010-09-20 00:55:24.000 263 30773.63 93.22 43644.60 88888.00 2010-09-20 00:55:25.000 263 30773.62 93.20 43644.66 53397.26 2010-09-20 00:55:26.000 263 30773.61 93.22 43644.64 88888.00 2010-09-20 00:55:27.000 263 30773.64 93.21 43644.63 88888.00 2010-09-20 00:55:28.000 263 30773.65 93.23 43644.62 88888.00 2010-09-20 00:55:29.000 263 30773.63 93.25 43644.64 88888.00 2010-09-20 00:55:30.000 263 30773.61 93.23 43644.61 53397.24 2010-09-20 00:55:31.000 263 30773.60 93.28 43644.65 88888.00 2010-09-20 00:55:32.000 263 30773.61 93.31 43644.69 88888.00 2010-09-20 00:55:33.000 263 30773.60 93.30 43644.71 88888.00 2010-09-20 00:55:34.000 263 30773.57 93.27 43644.72 88888.00 2010-09-20 00:55:35.000 263 30773.59 93.31 43644.71 53397.22 2010-09-20 00:55:36.000 263 30773.63 93.31 43644.61 88888.00 2010-09-20 00:55:37.000 263 30773.60 93.32 43644.63 88888.00 2010-09-20 00:55:38.000 263 30773.58 93.31 43644.63 88888.00 2010-09-20 00:55:39.000 263 30773.59 93.31 43644.61 88888.00 2010-09-20 00:55:40.000 263 30773.57 93.33 43644.64 53397.20 2010-09-20 00:55:41.000 263 30773.57 93.31 43644.62 88888.00 2010-09-20 00:55:42.000 263 30773.54 93.34 43644.64 88888.00 2010-09-20 00:55:43.000 263 30773.53 93.34 43644.67 88888.00 2010-09-20 00:55:44.000 263 30773.51 93.33 43644.70 88888.00 2010-09-20 00:55:45.000 263 30773.51 93.35 43644.71 53397.20 2010-09-20 00:55:46.000 263 30773.49 93.35 43644.74 88888.00 2010-09-20 00:55:47.000 263 30773.48 93.33 43644.67 88888.00 2010-09-20 00:55:48.000 263 30773.49 93.36 43644.60 88888.00 2010-09-20 00:55:49.000 263 30773.47 93.40 43644.62 88888.00 2010-09-20 00:55:50.000 263 30773.44 93.37 43644.63 53397.18 2010-09-20 00:55:51.000 263 30773.41 93.34 43644.65 88888.00 2010-09-20 00:55:52.000 263 30773.40 93.35 43644.68 88888.00 2010-09-20 00:55:53.000 263 30773.40 93.38 43644.72 88888.00 2010-09-20 00:55:54.000 263 30773.41 93.37 43644.70 88888.00 2010-09-20 00:55:55.000 263 30773.42 93.39 43644.68 53397.16 2010-09-20 00:55:56.000 263 30773.40 93.39 43644.69 88888.00 2010-09-20 00:55:57.000 263 30773.40 93.39 43644.68 88888.00 2010-09-20 00:55:58.000 263 30773.41 93.39 43644.65 88888.00 2010-09-20 00:55:59.000 263 30773.39 93.43 43644.64 88888.00 2010-09-20 00:56:00.000 263 30773.37 93.42 43644.64 53397.14 2010-09-20 00:56:01.000 263 30773.33 93.39 43644.60 88888.00 2010-09-20 00:56:02.000 263 30773.32 93.37 43644.56 88888.00 2010-09-20 00:56:03.000 263 30773.33 93.36 43644.54 88888.00 2010-09-20 00:56:04.000 263 30773.31 93.40 43644.61 88888.00 2010-09-20 00:56:05.000 263 30773.34 93.35 43644.58 53397.11 2010-09-20 00:56:06.000 263 30773.32 93.33 43644.54 88888.00 2010-09-20 00:56:07.000 263 30773.33 93.36 43644.55 88888.00 2010-09-20 00:56:08.000 263 30773.36 93.37 43644.66 88888.00 2010-09-20 00:56:09.000 263 30773.35 93.36 43644.64 88888.00 2010-09-20 00:56:10.000 263 30773.32 93.35 43644.68 53397.11 2010-09-20 00:56:11.000 263 30773.33 93.34 43644.69 88888.00 2010-09-20 00:56:12.000 263 30773.34 93.37 43644.68 88888.00 2010-09-20 00:56:13.000 263 30773.33 93.39 43644.70 88888.00 2010-09-20 00:56:14.000 263 30773.29 93.41 43644.69 88888.00 2010-09-20 00:56:15.000 263 30773.28 93.40 43644.71 53397.10 2010-09-20 00:56:16.000 263 30773.30 93.41 43644.68 88888.00 2010-09-20 00:56:17.000 263 30773.30 93.48 43644.64 88888.00 2010-09-20 00:56:18.000 263 30773.31 93.52 43644.62 88888.00 2010-09-20 00:56:19.000 263 30773.32 93.49 43644.64 88888.00 2010-09-20 00:56:20.000 263 30773.31 93.49 43644.63 53397.09 2010-09-20 00:56:21.000 263 30773.29 93.52 43644.67 88888.00 2010-09-20 00:56:22.000 263 30773.33 93.54 43644.67 88888.00 2010-09-20 00:56:23.000 263 30773.29 93.53 43644.66 88888.00 2010-09-20 00:56:24.000 263 30773.28 93.53 43644.66 88888.00 2010-09-20 00:56:25.000 263 30773.27 93.52 43644.61 53397.07 2010-09-20 00:56:26.000 263 30773.24 93.53 43644.64 88888.00 2010-09-20 00:56:27.000 263 30773.25 93.48 43644.67 88888.00 2010-09-20 00:56:28.000 263 30773.23 93.49 43644.67 88888.00 2010-09-20 00:56:29.000 263 30773.22 93.53 43644.68 88888.00 2010-09-20 00:56:30.000 263 30773.24 93.56 43644.68 53397.11 2010-09-20 00:56:31.000 263 30773.25 93.55 43644.68 88888.00 2010-09-20 00:56:32.000 263 30773.24 93.57 43644.66 88888.00 2010-09-20 00:56:33.000 263 30773.27 93.56 43644.65 88888.00 2010-09-20 00:56:34.000 263 30773.25 93.54 43644.62 88888.00 2010-09-20 00:56:35.000 263 30773.21 93.57 43644.64 53397.02 2010-09-20 00:56:36.000 263 30773.22 93.56 43644.60 88888.00 2010-09-20 00:56:37.000 263 30773.21 93.58 43644.61 88888.00 2010-09-20 00:56:38.000 263 30773.22 93.58 43644.63 88888.00 2010-09-20 00:56:39.000 263 30773.24 93.55 43644.64 88888.00 2010-09-20 00:56:40.000 263 30773.23 93.57 43644.64 53397.01 2010-09-20 00:56:41.000 263 30773.23 93.58 43644.64 88888.00 2010-09-20 00:56:42.000 263 30773.20 93.55 43644.64 88888.00 2010-09-20 00:56:43.000 263 30773.18 93.58 43644.63 88888.00 2010-09-20 00:56:44.000 263 30773.15 93.60 43644.65 88888.00 2010-09-20 00:56:45.000 263 30773.16 93.56 43644.66 53397.03 2010-09-20 00:56:46.000 263 30773.17 93.54 43644.69 88888.00 2010-09-20 00:56:47.000 263 30773.17 93.58 43644.68 88888.00 2010-09-20 00:56:48.000 263 30773.19 93.59 43644.69 88888.00 2010-09-20 00:56:49.000 263 30773.19 93.57 43644.68 88888.00 2010-09-20 00:56:50.000 263 30773.19 93.58 43644.65 53397.02 2010-09-20 00:56:51.000 263 30773.19 93.61 43644.67 88888.00 2010-09-20 00:56:52.000 263 30773.19 93.58 43644.67 88888.00 2010-09-20 00:56:53.000 263 30773.18 93.58 43644.67 88888.00 2010-09-20 00:56:54.000 263 30773.18 93.59 43644.68 88888.00 2010-09-20 00:56:55.000 263 30773.15 93.62 43644.70 53397.01 2010-09-20 00:56:56.000 263 30773.15 93.65 43644.72 88888.00 2010-09-20 00:56:57.000 263 30773.16 93.64 43644.70 88888.00 2010-09-20 00:56:58.000 263 30773.19 93.66 43644.70 88888.00 2010-09-20 00:56:59.000 263 30773.16 93.66 43644.65 88888.00 2010-09-20 00:57:00.000 263 30773.15 93.68 43644.61 53396.99 2010-09-20 00:57:01.000 263 30773.15 93.67 43644.64 88888.00 2010-09-20 00:57:02.000 263 30773.15 93.65 43644.63 88888.00 2010-09-20 00:57:03.000 263 30773.19 93.69 43644.65 88888.00 2010-09-20 00:57:04.000 263 30773.23 93.73 43644.67 88888.00 2010-09-20 00:57:05.000 263 30773.22 93.72 43644.60 53397.03 2010-09-20 00:57:06.000 263 30773.14 93.68 43644.64 88888.00 2010-09-20 00:57:07.000 263 30773.16 93.67 43644.72 88888.00 2010-09-20 00:57:08.000 263 30773.20 93.70 43644.70 88888.00 2010-09-20 00:57:09.000 263 30773.20 93.68 43644.68 88888.00 2010-09-20 00:57:10.000 263 30773.18 93.65 43644.68 53397.05 2010-09-20 00:57:11.000 263 30773.16 93.68 43644.69 88888.00 2010-09-20 00:57:12.000 263 30773.17 93.70 43644.73 88888.00 2010-09-20 00:57:13.000 263 30773.21 93.68 43644.72 88888.00 2010-09-20 00:57:14.000 263 30773.20 93.62 43644.75 88888.00 2010-09-20 00:57:15.000 263 30773.21 93.66 43644.72 53397.00 2010-09-20 00:57:16.000 263 30773.17 93.67 43644.65 88888.00 2010-09-20 00:57:17.000 263 30773.12 93.70 43644.69 88888.00 2010-09-20 00:57:18.000 263 30773.15 93.75 43644.67 88888.00 2010-09-20 00:57:19.000 263 30773.15 93.74 43644.63 88888.00 2010-09-20 00:57:20.000 263 30773.17 93.74 43644.63 53397.03 2010-09-20 00:57:21.000 263 30773.21 93.68 43644.65 88888.00 2010-09-20 00:57:22.000 263 30773.22 93.75 43644.62 88888.00 2010-09-20 00:57:23.000 263 30773.21 93.76 43644.58 88888.00 2010-09-20 00:57:24.000 263 30773.13 93.67 43644.72 88888.00 2010-09-20 00:57:25.000 263 30773.13 93.70 43644.73 53396.97 2010-09-20 00:57:26.000 263 30773.10 93.72 43644.75 88888.00 2010-09-20 00:57:27.000 263 30773.11 93.70 43644.72 88888.00 2010-09-20 00:57:28.000 263 30773.13 93.73 43644.65 88888.00 2010-09-20 00:57:29.000 263 30773.11 93.75 43644.67 88888.00 2010-09-20 00:57:30.000 263 30773.10 93.72 43644.66 53396.97 2010-09-20 00:57:31.000 263 30773.08 93.73 43644.66 88888.00 2010-09-20 00:57:32.000 263 30773.10 93.75 43644.67 88888.00 2010-09-20 00:57:33.000 263 30773.11 93.78 43644.66 88888.00 2010-09-20 00:57:34.000 263 30773.10 93.76 43644.65 88888.00 2010-09-20 00:57:35.000 263 30773.09 93.75 43644.69 53396.96 2010-09-20 00:57:36.000 263 30773.10 93.75 43644.70 88888.00 2010-09-20 00:57:37.000 263 30773.09 93.74 43644.69 88888.00 2010-09-20 00:57:38.000 263 30773.09 93.69 43644.64 88888.00 2010-09-20 00:57:39.000 263 30773.11 93.69 43644.63 88888.00 2010-09-20 00:57:40.000 263 30773.07 93.73 43644.68 53396.96 2010-09-20 00:57:41.000 263 30773.03 93.73 43644.69 88888.00 2010-09-20 00:57:42.000 263 30773.04 93.73 43644.67 88888.00 2010-09-20 00:57:43.000 263 30773.03 93.77 43644.65 88888.00 2010-09-20 00:57:44.000 263 30773.01 93.79 43644.65 88888.00 2010-09-20 00:57:45.000 263 30773.00 93.81 43644.65 53396.97 2010-09-20 00:57:46.000 263 30773.01 93.81 43644.68 88888.00 2010-09-20 00:57:47.000 263 30773.02 93.84 43644.70 88888.00 2010-09-20 00:57:48.000 263 30773.03 93.85 43644.69 88888.00 2010-09-20 00:57:49.000 263 30772.98 93.84 43644.65 88888.00 2010-09-20 00:57:50.000 263 30772.98 93.84 43644.66 53396.98 2010-09-20 00:57:51.000 263 30772.97 93.86 43644.71 88888.00 2010-09-20 00:57:52.000 263 30772.97 93.87 43644.69 88888.00 2010-09-20 00:57:53.000 263 30772.99 93.94 43644.69 88888.00 2010-09-20 00:57:54.000 263 30773.02 94.01 43644.58 88888.00 2010-09-20 00:57:55.000 263 30772.91 93.89 43644.71 53396.92 2010-09-20 00:57:56.000 263 30772.93 93.89 43644.72 88888.00 2010-09-20 00:57:57.000 263 30772.93 93.96 43644.75 88888.00 2010-09-20 00:57:58.000 263 30772.93 93.98 43644.72 88888.00 2010-09-20 00:57:59.000 263 30772.91 93.96 43644.73 88888.00 2010-09-20 00:58:00.000 263 30772.94 93.95 43644.76 53396.92 2010-09-20 00:58:01.000 263 30772.90 93.93 43644.77 88888.00 2010-09-20 00:58:02.000 263 30772.86 93.92 43644.72 88888.00 2010-09-20 00:58:03.000 263 30772.87 93.94 43644.68 88888.00 2010-09-20 00:58:04.000 263 30772.89 93.94 43644.66 88888.00 2010-09-20 00:58:05.000 263 30772.89 93.97 43644.70 53396.88 2010-09-20 00:58:06.000 263 30772.86 93.96 43644.71 88888.00 2010-09-20 00:58:07.000 263 30772.87 93.95 43644.73 88888.00 2010-09-20 00:58:08.000 263 30772.87 93.91 43644.73 88888.00 2010-09-20 00:58:09.000 263 30772.84 93.90 43644.70 88888.00 2010-09-20 00:58:10.000 263 30772.82 93.89 43644.66 53396.85 2010-09-20 00:58:11.000 263 30772.83 93.91 43644.66 88888.00 2010-09-20 00:58:12.000 263 30772.83 93.92 43644.73 88888.00 2010-09-20 00:58:13.000 263 30772.79 93.94 43644.75 88888.00 2010-09-20 00:58:14.000 263 30772.77 93.92 43644.71 88888.00 2010-09-20 00:58:15.000 263 30772.79 93.88 43644.69 53396.79 2010-09-20 00:58:16.000 263 30772.79 93.90 43644.70 88888.00 2010-09-20 00:58:17.000 263 30772.81 93.93 43644.71 88888.00 2010-09-20 00:58:18.000 263 30772.82 93.95 43644.74 88888.00 2010-09-20 00:58:19.000 263 30772.83 93.97 43644.77 88888.00 2010-09-20 00:58:20.000 263 30772.81 93.98 43644.78 53396.81 2010-09-20 00:58:21.000 263 30772.81 93.97 43644.78 88888.00 2010-09-20 00:58:22.000 263 30772.78 94.01 43644.81 88888.00 2010-09-20 00:58:23.000 263 30772.77 93.96 43644.79 88888.00 2010-09-20 00:58:24.000 263 30772.79 93.97 43644.78 88888.00 2010-09-20 00:58:25.000 263 30772.77 94.00 43644.80 53396.77 2010-09-20 00:58:26.000 263 30772.73 94.04 43644.78 88888.00 2010-09-20 00:58:27.000 263 30772.74 94.08 43644.83 88888.00 2010-09-20 00:58:28.000 263 30772.72 94.02 43644.77 88888.00 2010-09-20 00:58:29.000 263 30772.80 94.11 43644.59 88888.00 2010-09-20 00:58:30.000 263 30772.71 94.03 43644.63 53396.76 2010-09-20 00:58:31.000 263 30772.67 94.03 43644.75 88888.00 2010-09-20 00:58:32.000 263 30772.69 94.02 43644.79 88888.00 2010-09-20 00:58:33.000 263 30772.69 94.07 43644.78 88888.00 2010-09-20 00:58:34.000 263 30772.68 94.04 43644.73 88888.00 2010-09-20 00:58:35.000 263 30772.70 94.07 43644.72 53396.77 2010-09-20 00:58:36.000 263 30772.71 94.08 43644.71 88888.00 2010-09-20 00:58:37.000 263 30772.70 94.09 43644.72 88888.00 2010-09-20 00:58:38.000 263 30772.72 94.09 43644.68 88888.00 2010-09-20 00:58:39.000 263 30772.71 94.09 43644.68 88888.00 2010-09-20 00:58:40.000 263 30772.71 94.08 43644.68 53396.77 2010-09-20 00:58:41.000 263 30772.72 94.10 43644.67 88888.00 2010-09-20 00:58:42.000 263 30772.76 94.13 43644.68 88888.00 2010-09-20 00:58:43.000 263 30772.76 94.15 43644.71 88888.00 2010-09-20 00:58:44.000 263 30772.74 94.15 43644.75 88888.00 2010-09-20 00:58:45.000 263 30772.70 94.09 43644.70 53396.76 2010-09-20 00:58:46.000 263 30772.72 94.13 43644.71 88888.00 2010-09-20 00:58:47.000 263 30772.73 94.12 43644.72 88888.00 2010-09-20 00:58:48.000 263 30772.72 94.07 43644.70 88888.00 2010-09-20 00:58:49.000 263 30772.71 94.07 43644.66 88888.00 2010-09-20 00:58:50.000 263 30772.72 94.08 43644.68 53396.79 2010-09-20 00:58:51.000 263 30772.72 94.07 43644.70 88888.00 2010-09-20 00:58:52.000 263 30772.75 94.09 43644.72 88888.00 2010-09-20 00:58:53.000 263 30772.79 94.08 43644.71 88888.00 2010-09-20 00:58:54.000 263 30772.80 94.06 43644.68 88888.00 2010-09-20 00:58:55.000 263 30772.79 94.06 43644.70 53396.80 2010-09-20 00:58:56.000 263 30772.76 94.08 43644.66 88888.00 2010-09-20 00:58:57.000 263 30772.79 94.05 43644.65 88888.00 2010-09-20 00:58:58.000 263 30772.79 94.05 43644.66 88888.00 2010-09-20 00:58:59.000 263 30772.82 94.04 43644.65 88888.00 2010-09-20 00:59:00.000 263 30772.82 94.04 43644.64 53396.79 2010-09-20 00:59:01.000 263 30772.75 94.05 43644.64 88888.00 2010-09-20 00:59:02.000 263 30772.80 94.11 43644.59 88888.00 2010-09-20 00:59:03.000 263 30772.77 94.05 43644.63 88888.00 2010-09-20 00:59:04.000 263 30772.74 94.05 43644.70 88888.00 2010-09-20 00:59:05.000 263 30772.72 94.05 43644.73 53396.70 2010-09-20 00:59:06.000 263 30772.73 94.07 43644.71 88888.00 2010-09-20 00:59:07.000 263 30772.75 94.09 43644.73 88888.00 2010-09-20 00:59:08.000 263 30772.75 94.11 43644.68 88888.00 2010-09-20 00:59:09.000 263 30772.76 94.12 43644.68 88888.00 2010-09-20 00:59:10.000 263 30772.76 94.04 43644.64 53396.77 2010-09-20 00:59:11.000 263 30772.76 94.06 43644.61 88888.00 2010-09-20 00:59:12.000 263 30772.75 94.12 43644.74 88888.00 2010-09-20 00:59:13.000 263 30772.74 94.13 43644.74 88888.00 2010-09-20 00:59:14.000 263 30772.73 94.16 43644.71 88888.00 2010-09-20 00:59:15.000 263 30772.71 94.13 43644.65 53396.78 2010-09-20 00:59:16.000 263 30772.72 94.09 43644.66 88888.00 2010-09-20 00:59:17.000 263 30772.72 94.10 43644.68 88888.00 2010-09-20 00:59:18.000 263 30772.75 94.12 43644.74 88888.00 2010-09-20 00:59:19.000 263 30772.75 94.11 43644.71 88888.00 2010-09-20 00:59:20.000 263 30772.73 94.07 43644.74 53396.80 2010-09-20 00:59:21.000 263 30772.73 94.03 43644.72 88888.00 2010-09-20 00:59:22.000 263 30772.72 94.03 43644.70 88888.00 2010-09-20 00:59:23.000 263 30772.72 94.06 43644.68 88888.00 2010-09-20 00:59:24.000 263 30772.67 94.05 43644.68 88888.00 2010-09-20 00:59:25.000 263 30772.65 94.06 43644.72 53396.80 2010-09-20 00:59:26.000 263 30772.65 94.04 43644.70 88888.00 2010-09-20 00:59:27.000 263 30772.67 94.01 43644.68 88888.00 2010-09-20 00:59:28.000 263 30772.68 94.03 43644.68 88888.00 2010-09-20 00:59:29.000 263 30772.66 94.02 43644.67 88888.00 2010-09-20 00:59:30.000 263 30772.71 94.06 43644.69 53396.79 2010-09-20 00:59:31.000 263 30772.71 94.06 43644.67 88888.00 2010-09-20 00:59:32.000 263 30772.72 94.08 43644.66 88888.00 2010-09-20 00:59:33.000 263 30772.71 94.09 43644.68 88888.00 2010-09-20 00:59:34.000 263 30772.72 94.10 43644.70 88888.00 2010-09-20 00:59:35.000 263 30772.73 94.06 43644.67 53396.79 2010-09-20 00:59:36.000 263 30772.72 94.05 43644.63 88888.00 2010-09-20 00:59:37.000 263 30772.71 94.07 43644.65 88888.00 2010-09-20 00:59:38.000 263 30772.67 94.04 43644.71 88888.00 2010-09-20 00:59:39.000 263 30772.64 94.06 43644.73 88888.00 2010-09-20 00:59:40.000 263 30772.66 94.09 43644.72 53396.74 2010-09-20 00:59:41.000 263 30772.64 94.09 43644.73 88888.00 2010-09-20 00:59:42.000 263 30772.66 94.14 43644.76 88888.00 2010-09-20 00:59:43.000 263 30772.68 94.17 43644.76 88888.00 2010-09-20 00:59:44.000 263 30772.69 94.13 43644.76 88888.00 2010-09-20 00:59:45.000 263 30772.67 94.12 43644.71 53396.76 2010-09-20 00:59:46.000 263 30772.64 94.13 43644.73 88888.00 2010-09-20 00:59:47.000 263 30772.63 94.13 43644.75 88888.00 2010-09-20 00:59:48.000 263 30772.63 94.14 43644.66 88888.00 2010-09-20 00:59:49.000 263 30772.60 94.09 43644.65 88888.00 2010-09-20 00:59:50.000 263 30772.58 94.09 43644.72 53396.72 2010-09-20 00:59:51.000 263 30772.54 94.06 43644.78 88888.00 2010-09-20 00:59:52.000 263 30772.58 94.08 43644.76 88888.00 2010-09-20 00:59:53.000 263 30772.60 94.17 43644.67 88888.00 2010-09-20 00:59:54.000 263 30772.60 94.18 43644.67 88888.00 2010-09-20 00:59:55.000 263 30772.61 94.12 43644.70 53396.72 2010-09-20 00:59:56.000 263 30772.56 94.06 43644.67 88888.00 2010-09-20 00:59:57.000 263 30772.55 94.06 43644.67 88888.00 2010-09-20 00:59:58.000 263 30772.60 94.09 43644.75 88888.00 2010-09-20 00:59:59.000 263 30772.57 94.07 43644.76 88888.00 2010-09-20 01:00:00.000 263 30772.57 94.07 43644.75 53396.70 2010-09-20 01:00:01.000 263 30772.59 94.10 43644.78 88888.00 2010-09-20 01:00:02.000 263 30772.58 94.07 43644.76 88888.00 2010-09-20 01:00:03.000 263 30772.56 94.03 43644.73 88888.00 2010-09-20 01:00:04.000 263 30772.56 94.04 43644.65 88888.00 2010-09-20 01:00:05.000 263 30772.56 94.07 43644.65 53396.66 2010-09-20 01:00:06.000 263 30772.57 94.08 43644.70 88888.00 2010-09-20 01:00:07.000 263 30772.53 94.08 43644.71 88888.00 2010-09-20 01:00:08.000 263 30772.52 94.10 43644.68 88888.00 2010-09-20 01:00:09.000 263 30772.53 94.09 43644.65 88888.00 2010-09-20 01:00:10.000 263 30772.55 94.14 43644.70 53396.64 2010-09-20 01:00:11.000 263 30772.54 94.14 43644.75 88888.00 2010-09-20 01:00:12.000 263 30772.52 94.15 43644.76 88888.00 2010-09-20 01:00:13.000 263 30772.52 94.14 43644.74 88888.00 2010-09-20 01:00:14.000 263 30772.52 94.17 43644.67 88888.00 2010-09-20 01:00:15.000 263 30772.51 94.19 43644.68 53396.63 2010-09-20 01:00:16.000 263 30772.45 94.12 43644.64 88888.00 2010-09-20 01:00:17.000 263 30772.48 94.13 43644.61 88888.00 2010-09-20 01:00:18.000 263 30772.49 94.16 43644.64 88888.00 2010-09-20 01:00:19.000 263 30772.47 94.12 43644.70 88888.00 2010-09-20 01:00:20.000 263 30772.49 94.14 43644.73 53396.60 2010-09-20 01:00:21.000 263 30772.45 94.15 43644.69 88888.00 2010-09-20 01:00:22.000 263 30772.43 94.19 43644.70 88888.00 2010-09-20 01:00:23.000 263 30772.43 94.20 43644.74 88888.00 2010-09-20 01:00:24.000 263 30772.42 94.16 43644.73 88888.00 2010-09-20 01:00:25.000 263 30772.41 94.14 43644.70 53396.64 2010-09-20 01:00:26.000 263 30772.41 94.18 43644.69 88888.00 2010-09-20 01:00:27.000 263 30772.41 94.14 43644.68 88888.00 2010-09-20 01:00:28.000 263 30772.38 94.15 43644.72 88888.00 2010-09-20 01:00:29.000 263 30772.39 94.14 43644.74 88888.00 2010-09-20 01:00:30.000 263 30772.41 94.12 43644.75 53396.55 2010-09-20 01:00:31.000 263 30772.36 94.10 43644.70 88888.00 2010-09-20 01:00:32.000 263 30772.40 94.09 43644.71 88888.00 2010-09-20 01:00:33.000 263 30772.41 94.08 43644.71 88888.00 2010-09-20 01:00:34.000 263 30772.42 94.06 43644.70 88888.00 2010-09-20 01:00:35.000 263 30772.40 94.07 43644.70 53396.53 2010-09-20 01:00:36.000 263 30772.45 94.06 43644.66 88888.00 2010-09-20 01:00:37.000 263 30772.46 94.08 43644.64 88888.00 2010-09-20 01:00:38.000 263 30772.45 94.08 43644.67 88888.00 2010-09-20 01:00:39.000 263 30772.44 94.07 43644.68 88888.00 2010-09-20 01:00:40.000 263 30772.45 94.07 43644.71 53396.54 2010-09-20 01:00:41.000 263 30772.40 94.05 43644.67 88888.00 2010-09-20 01:00:42.000 263 30772.41 94.08 43644.62 88888.00 2010-09-20 01:00:43.000 263 30772.43 94.07 43644.67 88888.00 2010-09-20 01:00:44.000 263 30772.40 94.08 43644.71 88888.00 2010-09-20 01:00:45.000 263 30772.39 94.09 43644.67 53396.57 2010-09-20 01:00:46.000 263 30772.41 94.13 43644.68 88888.00 2010-09-20 01:00:47.000 263 30772.45 94.16 43644.64 88888.00 2010-09-20 01:00:48.000 263 30772.43 94.15 43644.73 88888.00 2010-09-20 01:00:49.000 263 30772.40 94.16 43644.75 88888.00 2010-09-20 01:00:50.000 263 30772.37 94.16 43644.71 53396.53 2010-09-20 01:00:51.000 263 30772.33 94.16 43644.68 88888.00 2010-09-20 01:00:52.000 263 30772.37 94.20 43644.64 88888.00 2010-09-20 01:00:53.000 263 30772.38 94.19 43644.64 88888.00 2010-09-20 01:00:54.000 263 30772.36 94.20 43644.71 88888.00 2010-09-20 01:00:55.000 263 30772.34 94.20 43644.70 53396.41 2010-09-20 01:00:56.000 263 30772.32 94.20 43644.71 88888.00 2010-09-20 01:00:57.000 263 30772.33 94.21 43644.75 88888.00 2010-09-20 01:00:58.000 263 30772.29 94.24 43644.74 88888.00 2010-09-20 01:00:59.000 263 30772.31 94.21 43644.77 88888.00 2010-09-20 01:01:00.000 263 30772.32 94.15 43644.74 53396.55 2010-09-20 01:01:01.000 263 30772.34 94.17 43644.70 88888.00 2010-09-20 01:01:02.000 263 30772.32 94.20 43644.69 88888.00 2010-09-20 01:01:03.000 263 30772.28 94.16 43644.73 88888.00 2010-09-20 01:01:04.000 263 30772.31 94.16 43644.78 88888.00 2010-09-20 01:01:05.000 263 30772.28 94.18 43644.80 53396.52 2010-09-20 01:01:06.000 263 30772.25 94.16 43644.73 88888.00 2010-09-20 01:01:07.000 263 30772.29 94.19 43644.72 88888.00 2010-09-20 01:01:08.000 263 30772.28 94.20 43644.80 88888.00 2010-09-20 01:01:09.000 263 30772.32 94.19 43644.79 88888.00 2010-09-20 01:01:10.000 263 30772.28 94.20 43644.72 53396.54 2010-09-20 01:01:11.000 263 30772.24 94.19 43644.74 88888.00 2010-09-20 01:01:12.000 263 30772.25 94.20 43644.72 88888.00 2010-09-20 01:01:13.000 263 30772.25 94.23 43644.78 88888.00 2010-09-20 01:01:14.000 263 30772.22 94.24 43644.83 88888.00 2010-09-20 01:01:15.000 263 30772.22 94.24 43644.82 53396.49 2010-09-20 01:01:16.000 263 30772.19 94.25 43644.84 88888.00 2010-09-20 01:01:17.000 263 30772.19 94.22 43644.83 88888.00 2010-09-20 01:01:18.000 263 30772.22 94.26 43644.80 88888.00 2010-09-20 01:01:19.000 263 30772.20 94.25 43644.79 88888.00 2010-09-20 01:01:20.000 263 30772.19 94.23 43644.79 53396.51 2010-09-20 01:01:21.000 263 30772.19 94.25 43644.76 88888.00 2010-09-20 01:01:22.000 263 30772.22 94.26 43644.75 88888.00 2010-09-20 01:01:23.000 263 30772.16 94.25 43644.74 88888.00 2010-09-20 01:01:24.000 263 30772.16 94.22 43644.74 88888.00 2010-09-20 01:01:25.000 263 30772.16 94.21 43644.74 53396.51 2010-09-20 01:01:26.000 263 30772.17 94.20 43644.71 88888.00 2010-09-20 01:01:27.000 263 30772.21 94.23 43644.72 88888.00 2010-09-20 01:01:28.000 263 30772.22 94.25 43644.72 88888.00 2010-09-20 01:01:29.000 263 30772.20 94.25 43644.72 88888.00 2010-09-20 01:01:30.000 263 30772.17 94.28 43644.76 53396.48 2010-09-20 01:01:31.000 263 30772.16 94.25 43644.76 88888.00 2010-09-20 01:01:32.000 263 30772.14 94.24 43644.78 88888.00 2010-09-20 01:01:33.000 263 30772.16 94.25 43644.75 88888.00 2010-09-20 01:01:34.000 263 30772.15 94.20 43644.74 88888.00 2010-09-20 01:01:35.000 263 30772.17 94.21 43644.76 53396.48 2010-09-20 01:01:36.000 263 30772.14 94.19 43644.75 88888.00 2010-09-20 01:01:37.000 263 30772.13 94.19 43644.72 88888.00 2010-09-20 01:01:38.000 263 30772.14 94.22 43644.76 88888.00 2010-09-20 01:01:39.000 263 30772.11 94.23 43644.76 88888.00 2010-09-20 01:01:40.000 263 30772.10 94.23 43644.75 53396.50 2010-09-20 01:01:41.000 263 30772.12 94.24 43644.74 88888.00 2010-09-20 01:01:42.000 263 30772.10 94.23 43644.77 88888.00 2010-09-20 01:01:43.000 263 30772.10 94.21 43644.75 88888.00 2010-09-20 01:01:44.000 263 30772.12 94.19 43644.71 88888.00 2010-09-20 01:01:45.000 263 30772.11 94.23 43644.73 53396.50 2010-09-20 01:01:46.000 263 30772.07 94.20 43644.80 88888.00 2010-09-20 01:01:47.000 263 30772.11 94.24 43644.78 88888.00 2010-09-20 01:01:48.000 263 30772.12 94.26 43644.81 88888.00 2010-09-20 01:01:49.000 263 30772.12 94.20 43644.81 88888.00 2010-09-20 01:01:50.000 263 30772.10 94.21 43644.84 53396.50 2010-09-20 01:01:51.000 263 30772.12 94.21 43644.81 88888.00 2010-09-20 01:01:52.000 263 30772.14 94.27 43644.83 88888.00 2010-09-20 01:01:53.000 263 30772.11 94.27 43644.86 88888.00 2010-09-20 01:01:54.000 263 30772.09 94.26 43644.91 88888.00 2010-09-20 01:01:55.000 263 30772.10 94.27 43644.89 53396.48 2010-09-20 01:01:56.000 263 30772.07 94.25 43644.90 88888.00 2010-09-20 01:01:57.000 263 30772.10 94.31 43644.89 88888.00 2010-09-20 01:01:58.000 263 30772.14 94.34 43644.88 88888.00 2010-09-20 01:01:59.000 263 30772.11 94.35 43644.83 88888.00 2010-09-20 01:02:00.000 263 30772.09 94.30 43644.85 53396.46 2010-09-20 01:02:01.000 263 30772.08 94.27 43644.85 88888.00 2010-09-20 01:02:02.000 263 30772.07 94.30 43644.84 88888.00 2010-09-20 01:02:03.000 263 30772.07 94.31 43644.84 88888.00 2010-09-20 01:02:04.000 263 30772.10 94.29 43644.84 88888.00 2010-09-20 01:02:05.000 263 30772.11 94.29 43644.82 53396.44 2010-09-20 01:02:06.000 263 30772.09 94.26 43644.79 88888.00 2010-09-20 01:02:07.000 263 30772.08 94.30 43644.81 88888.00 2010-09-20 01:02:08.000 263 30772.09 94.26 43644.80 88888.00 2010-09-20 01:02:09.000 263 30772.09 94.23 43644.76 88888.00 2010-09-20 01:02:10.000 263 30772.12 94.25 43644.82 53396.44 2010-09-20 01:02:11.000 263 30772.12 94.24 43644.83 88888.00 2010-09-20 01:02:12.000 263 30772.11 94.21 43644.87 88888.00 2010-09-20 01:02:13.000 263 30772.10 94.25 43644.84 88888.00 2010-09-20 01:02:14.000 263 30772.09 94.21 43644.78 88888.00 2010-09-20 01:02:15.000 263 30772.08 94.23 43644.83 53396.42 2010-09-20 01:02:16.000 263 30772.07 94.23 43644.83 88888.00 2010-09-20 01:02:17.000 263 30772.04 94.21 43644.83 88888.00 2010-09-20 01:02:18.000 263 30772.10 94.22 43644.86 88888.00 2010-09-20 01:02:19.000 263 30772.08 94.23 43644.84 88888.00 2010-09-20 01:02:20.000 263 30772.08 94.25 43644.86 53396.46 2010-09-20 01:02:21.000 263 30772.07 94.25 43644.88 88888.00 2010-09-20 01:02:22.000 263 30772.04 94.19 43644.86 88888.00 2010-09-20 01:02:23.000 263 30772.06 94.19 43644.85 88888.00 2010-09-20 01:02:24.000 263 30772.05 94.17 43644.86 88888.00 2010-09-20 01:02:25.000 263 30772.03 94.14 43644.78 53396.47 2010-09-20 01:02:26.000 263 30771.99 94.18 43644.78 88888.00 2010-09-20 01:02:27.000 263 30771.99 94.17 43644.75 88888.00 2010-09-20 01:02:28.000 263 30772.01 94.16 43644.79 88888.00 2010-09-20 01:02:29.000 263 30771.99 94.15 43644.83 88888.00 2010-09-20 01:02:30.000 263 30771.99 94.16 43644.84 53396.44 2010-09-20 01:02:31.000 263 30772.01 94.19 43644.80 88888.00 2010-09-20 01:02:32.000 263 30771.97 94.13 43644.78 88888.00 2010-09-20 01:02:33.000 263 30771.97 94.12 43644.76 88888.00 2010-09-20 01:02:34.000 263 30771.99 94.20 43644.80 88888.00 2010-09-20 01:02:35.000 263 30772.00 94.26 43644.83 53396.42 2010-09-20 01:02:36.000 263 30772.00 94.25 43644.83 88888.00 2010-09-20 01:02:37.000 263 30772.00 94.25 43644.81 88888.00 2010-09-20 01:02:38.000 263 30771.99 94.24 43644.82 88888.00 2010-09-20 01:02:39.000 263 30771.99 94.26 43644.79 88888.00 2010-09-20 01:02:40.000 263 30771.97 94.24 43644.74 53396.40 2010-09-20 01:02:41.000 263 30771.91 94.23 43644.75 88888.00 2010-09-20 01:02:42.000 263 30771.93 94.22 43644.78 88888.00 2010-09-20 01:02:43.000 263 30771.95 94.26 43644.80 88888.00 2010-09-20 01:02:44.000 263 30771.92 94.27 43644.81 88888.00 2010-09-20 01:02:45.000 263 30771.95 94.30 43644.79 53396.40 2010-09-20 01:02:46.000 263 30771.95 94.28 43644.77 88888.00 2010-09-20 01:02:47.000 263 30771.96 94.28 43644.80 88888.00 2010-09-20 01:02:48.000 263 30771.94 94.28 43644.81 88888.00 2010-09-20 01:02:49.000 263 30771.94 94.28 43644.78 88888.00 2010-09-20 01:02:50.000 263 30771.89 94.27 43644.73 53396.40 2010-09-20 01:02:51.000 263 30771.90 94.27 43644.70 88888.00 2010-09-20 01:02:52.000 263 30771.89 94.27 43644.73 88888.00 2010-09-20 01:02:53.000 263 30771.90 94.30 43644.79 88888.00 2010-09-20 01:02:54.000 263 30771.90 94.29 43644.78 88888.00 2010-09-20 01:02:55.000 263 30771.92 94.33 43644.72 53396.36 2010-09-20 01:02:56.000 263 30771.88 94.34 43644.72 88888.00 2010-09-20 01:02:57.000 263 30771.87 94.33 43644.73 88888.00 2010-09-20 01:02:58.000 263 30771.89 94.36 43644.77 88888.00 2010-09-20 01:02:59.000 263 30771.89 94.38 43644.78 88888.00 2010-09-20 01:03:00.000 263 30771.88 94.37 43644.72 53396.37 2010-09-20 01:03:01.000 263 30771.87 94.40 43644.74 88888.00 2010-09-20 01:03:02.000 263 30771.84 94.39 43644.79 88888.00 2010-09-20 01:03:03.000 263 30771.84 94.38 43644.76 88888.00 2010-09-20 01:03:04.000 263 30771.85 94.40 43644.75 88888.00 2010-09-20 01:03:05.000 263 30771.81 94.38 43644.79 53396.34 2010-09-20 01:03:06.000 263 30771.79 94.39 43644.80 88888.00 2010-09-20 01:03:07.000 263 30771.80 94.42 43644.80 88888.00 2010-09-20 01:03:08.000 263 30771.80 94.37 43644.82 88888.00 2010-09-20 01:03:09.000 263 30771.79 94.33 43644.81 88888.00 2010-09-20 01:03:10.000 263 30771.82 94.36 43644.82 53396.32 2010-09-20 01:03:11.000 263 30771.83 94.37 43644.79 88888.00 2010-09-20 01:03:12.000 263 30771.82 94.41 43644.77 88888.00 2010-09-20 01:03:13.000 263 30771.84 94.38 43644.78 88888.00 2010-09-20 01:03:14.000 263 30771.86 94.38 43644.82 88888.00 2010-09-20 01:03:15.000 263 30771.87 94.34 43644.78 53396.33 2010-09-20 01:03:16.000 263 30771.88 94.34 43644.75 88888.00 2010-09-20 01:03:17.000 263 30771.88 94.35 43644.74 88888.00 2010-09-20 01:03:18.000 263 30771.86 94.35 43644.78 88888.00 2010-09-20 01:03:19.000 263 30771.86 94.36 43644.78 88888.00 2010-09-20 01:03:20.000 263 30771.87 94.40 43644.83 53396.34 2010-09-20 01:03:21.000 263 30771.88 94.35 43644.84 88888.00 2010-09-20 01:03:22.000 263 30771.90 94.31 43644.82 88888.00 2010-09-20 01:03:23.000 263 30771.93 94.29 43644.80 88888.00 2010-09-20 01:03:24.000 263 30771.89 94.27 43644.81 88888.00 2010-09-20 01:03:25.000 263 30771.87 94.27 43644.78 53396.34 2010-09-20 01:03:26.000 263 30771.86 94.23 43644.80 88888.00 2010-09-20 01:03:27.000 263 30771.87 94.21 43644.79 88888.00 2010-09-20 01:03:28.000 263 30771.87 94.23 43644.79 88888.00 2010-09-20 01:03:29.000 263 30771.84 94.19 43644.78 88888.00 2010-09-20 01:03:30.000 263 30771.85 94.18 43644.75 53396.33 2010-09-20 01:03:31.000 263 30771.88 94.18 43644.73 88888.00 2010-09-20 01:03:32.000 263 30771.91 94.15 43644.76 88888.00 2010-09-20 01:03:33.000 263 30771.93 94.14 43644.79 88888.00 2010-09-20 01:03:34.000 263 30771.92 94.12 43644.79 88888.00 2010-09-20 01:03:35.000 263 30771.91 94.12 43644.83 53396.33 2010-09-20 01:03:36.000 263 30771.89 94.07 43644.81 88888.00 2010-09-20 01:03:37.000 263 30771.90 94.08 43644.83 88888.00 2010-09-20 01:03:38.000 263 30771.94 94.10 43644.85 88888.00 2010-09-20 01:03:39.000 263 30771.96 94.08 43644.84 88888.00 2010-09-20 01:03:40.000 263 30771.95 94.11 43644.86 53396.37 2010-09-20 01:03:41.000 263 30771.96 94.10 43644.80 88888.00 2010-09-20 01:03:42.000 263 30771.96 94.09 43644.75 88888.00 2010-09-20 01:03:43.000 263 30771.95 94.10 43644.80 88888.00 2010-09-20 01:03:44.000 263 30771.95 94.07 43644.80 88888.00 2010-09-20 01:03:45.000 263 30771.95 94.08 43644.81 53396.37 2010-09-20 01:03:46.000 263 30771.96 94.06 43644.76 88888.00 2010-09-20 01:03:47.000 263 30771.99 94.04 43644.78 88888.00 2010-09-20 01:03:48.000 263 30772.01 94.06 43644.80 88888.00 2010-09-20 01:03:49.000 263 30771.97 94.02 43644.79 88888.00 2010-09-20 01:03:50.000 263 30771.97 94.03 43644.85 53396.39 2010-09-20 01:03:51.000 263 30772.00 94.05 43644.90 88888.00 2010-09-20 01:03:52.000 263 30772.02 94.08 43644.85 88888.00 2010-09-20 01:03:53.000 263 30772.01 94.05 43644.83 88888.00 2010-09-20 01:03:54.000 263 30771.99 94.07 43644.82 88888.00 2010-09-20 01:03:55.000 263 30772.01 94.06 43644.80 53396.39 2010-09-20 01:03:56.000 263 30772.02 94.05 43644.80 88888.00 2010-09-20 01:03:57.000 263 30771.99 94.02 43644.82 88888.00 2010-09-20 01:03:58.000 263 30771.97 94.00 43644.84 88888.00 2010-09-20 01:03:59.000 263 30771.96 94.06 43644.85 88888.00 2010-09-20 01:04:00.000 263 30771.95 94.08 43644.82 53396.44 2010-09-20 01:04:01.000 263 30771.98 94.09 43644.84 88888.00 2010-09-20 01:04:02.000 263 30772.01 94.07 43644.83 88888.00 2010-09-20 01:04:03.000 263 30772.00 94.14 43644.87 88888.00 2010-09-20 01:04:04.000 263 30771.99 94.10 43644.86 88888.00 2010-09-20 01:04:05.000 263 30771.98 94.09 43644.90 53396.44 2010-09-20 01:04:06.000 263 30771.98 94.10 43644.91 88888.00 2010-09-20 01:04:07.000 263 30771.96 94.13 43644.90 88888.00 2010-09-20 01:04:08.000 263 30771.97 94.16 43644.90 88888.00 2010-09-20 01:04:09.000 263 30771.95 94.14 43644.86 88888.00 2010-09-20 01:04:10.000 263 30771.94 94.18 43644.89 53396.48 2010-09-20 01:04:11.000 263 30771.95 94.18 43644.85 88888.00 2010-09-20 01:04:12.000 263 30771.92 94.13 43644.82 88888.00 2010-09-20 01:04:13.000 263 30771.91 94.17 43644.87 88888.00 2010-09-20 01:04:14.000 263 30771.95 94.20 43644.93 88888.00 2010-09-20 01:04:15.000 263 30771.95 94.19 43644.87 53396.44 2010-09-20 01:04:16.000 263 30771.91 94.17 43644.86 88888.00 2010-09-20 01:04:17.000 263 30771.85 94.20 43644.96 88888.00 2010-09-20 01:04:18.000 263 30771.86 94.19 43645.05 88888.00 2010-09-20 01:04:19.000 263 30771.96 94.27 43644.98 88888.00 2010-09-20 01:04:20.000 263 30771.94 94.31 43644.98 53396.49 2010-09-20 01:04:21.000 263 30771.93 94.27 43644.92 88888.00 2010-09-20 01:04:22.000 263 30771.91 94.27 43644.91 88888.00 2010-09-20 01:04:23.000 263 30771.90 94.28 43644.93 88888.00 2010-09-20 01:04:24.000 263 30771.91 94.32 43644.90 88888.00 2010-09-20 01:04:25.000 263 30771.94 94.33 43644.92 53396.42 2010-09-20 01:04:26.000 263 30771.85 94.31 43644.93 88888.00 2010-09-20 01:04:27.000 263 30771.85 94.30 43644.94 88888.00 2010-09-20 01:04:28.000 263 30771.83 94.30 43644.96 88888.00 2010-09-20 01:04:29.000 263 30771.82 94.27 43644.95 88888.00 2010-09-20 01:04:30.000 263 30771.78 94.25 43644.95 53396.42 2010-09-20 01:04:31.000 263 30771.81 94.23 43644.91 88888.00 2010-09-20 01:04:32.000 263 30771.83 94.20 43644.89 88888.00 2010-09-20 01:04:33.000 263 30771.83 94.25 43644.95 88888.00 2010-09-20 01:04:34.000 263 30771.88 94.27 43644.91 88888.00 2010-09-20 01:04:35.000 263 30771.84 94.25 43644.90 53396.40 2010-09-20 01:04:36.000 263 30771.84 94.28 43644.90 88888.00 2010-09-20 01:04:37.000 263 30771.87 94.27 43644.90 88888.00 2010-09-20 01:04:38.000 263 30771.86 94.27 43644.90 88888.00 2010-09-20 01:04:39.000 263 30771.85 94.29 43644.89 88888.00 2010-09-20 01:04:40.000 263 30771.86 94.26 43644.93 53396.40 2010-09-20 01:04:41.000 263 30771.87 94.21 43644.95 88888.00 2010-09-20 01:04:42.000 263 30771.86 94.21 43645.00 88888.00 2010-09-20 01:04:43.000 263 30771.83 94.24 43645.01 88888.00 2010-09-20 01:04:44.000 263 30771.85 94.22 43645.02 88888.00 2010-09-20 01:04:45.000 263 30771.86 94.25 43645.00 53396.41 2010-09-20 01:04:46.000 263 30771.89 94.23 43644.99 88888.00 2010-09-20 01:04:47.000 263 30771.89 94.23 43645.00 88888.00 2010-09-20 01:04:48.000 263 30771.91 94.22 43644.98 88888.00 2010-09-20 01:04:49.000 263 30771.89 94.23 43644.96 88888.00 2010-09-20 01:04:50.000 263 30771.88 94.24 43644.94 53396.45 2010-09-20 01:04:51.000 263 30771.84 94.23 43645.01 88888.00 2010-09-20 01:04:52.000 263 30771.82 94.21 43645.03 88888.00 2010-09-20 01:04:53.000 263 30771.85 94.23 43644.98 88888.00 2010-09-20 01:04:54.000 263 30771.85 94.27 43645.03 88888.00 2010-09-20 01:04:55.000 263 30771.83 94.17 43645.01 53396.45 2010-09-20 01:04:56.000 263 30771.80 94.15 43644.96 88888.00 2010-09-20 01:04:57.000 263 30771.83 94.18 43644.93 88888.00 2010-09-20 01:04:58.000 263 30771.82 94.18 43644.88 88888.00 2010-09-20 01:04:59.000 263 30771.79 94.16 43644.92 88888.00 2010-09-20 01:05:00.000 263 30771.78 94.17 43644.88 53396.46 2010-09-20 01:05:01.000 263 30771.81 94.19 43644.91 88888.00 2010-09-20 01:05:02.000 263 30771.85 94.19 43644.91 88888.00 2010-09-20 01:05:03.000 263 30771.83 94.17 43644.96 88888.00 2010-09-20 01:05:04.000 263 30771.85 94.17 43644.90 88888.00 2010-09-20 01:05:05.000 263 30771.85 94.17 43644.86 53396.45 2010-09-20 01:05:06.000 263 30771.81 94.15 43644.89 88888.00 2010-09-20 01:05:07.000 263 30771.77 94.19 43644.93 88888.00 2010-09-20 01:05:08.000 263 30771.79 94.17 43644.93 88888.00 2010-09-20 01:05:09.000 263 30771.80 94.14 43644.90 88888.00 2010-09-20 01:05:10.000 263 30771.80 94.09 43644.88 53396.46 2010-09-20 01:05:11.000 263 30771.81 94.10 43644.94 88888.00 2010-09-20 01:05:12.000 263 30771.81 94.12 43644.95 88888.00 2010-09-20 01:05:13.000 263 30771.80 94.14 43644.96 88888.00 2010-09-20 01:05:14.000 263 30771.78 94.14 43645.00 88888.00 2010-09-20 01:05:15.000 263 30771.79 94.19 43645.03 53396.44 2010-09-20 01:05:16.000 263 30771.77 94.16 43645.04 88888.00 2010-09-20 01:05:17.000 263 30771.79 94.19 43645.06 88888.00 2010-09-20 01:05:18.000 263 30771.81 94.20 43645.04 88888.00 2010-09-20 01:05:19.000 263 30771.80 94.23 43645.05 88888.00 2010-09-20 01:05:20.000 263 30771.76 94.20 43645.01 53396.48 2010-09-20 01:05:21.000 263 30771.78 94.18 43645.02 88888.00 2010-09-20 01:05:22.000 263 30771.78 94.12 43645.00 88888.00 2010-09-20 01:05:23.000 263 30771.76 94.11 43644.97 88888.00 2010-09-20 01:05:24.000 263 30771.75 94.11 43644.97 88888.00 2010-09-20 01:05:25.000 263 30771.73 94.13 43644.95 53396.44 2010-09-20 01:05:26.000 263 30771.74 94.17 43644.96 88888.00 2010-09-20 01:05:27.000 263 30771.74 94.17 43644.96 88888.00 2010-09-20 01:05:28.000 263 30771.72 94.18 43644.92 88888.00 2010-09-20 01:05:29.000 263 30771.70 94.16 43644.95 88888.00 2010-09-20 01:05:30.000 263 30771.70 94.17 43644.93 53396.41 2010-09-20 01:05:31.000 263 30771.72 94.14 43644.90 88888.00 2010-09-20 01:05:32.000 263 30771.68 94.16 43644.94 88888.00 2010-09-20 01:05:33.000 263 30771.71 94.19 43644.94 88888.00 2010-09-20 01:05:34.000 263 30771.72 94.16 43644.88 88888.00 2010-09-20 01:05:35.000 263 30771.72 94.16 43644.92 53396.41 2010-09-20 01:05:36.000 263 30771.69 94.11 43644.94 88888.00 2010-09-20 01:05:37.000 263 30771.70 94.14 43644.94 88888.00 2010-09-20 01:05:38.000 263 30771.71 94.16 43644.93 88888.00 2010-09-20 01:05:39.000 263 30771.76 94.21 43644.92 88888.00 2010-09-20 01:05:40.000 263 30771.71 94.21 43644.93 53396.39 2010-09-20 01:05:41.000 263 30771.70 94.21 43644.94 88888.00 2010-09-20 01:05:42.000 263 30771.69 94.19 43644.95 88888.00 2010-09-20 01:05:43.000 263 30771.65 94.20 43644.95 88888.00 2010-09-20 01:05:44.000 263 30771.67 94.18 43644.98 88888.00 2010-09-20 01:05:45.000 263 30771.66 94.12 43645.02 53396.40 2010-09-20 01:05:46.000 263 30771.66 94.17 43645.02 88888.00 2010-09-20 01:05:47.000 263 30771.67 94.22 43644.94 88888.00 2010-09-20 01:05:48.000 263 30771.67 94.22 43644.95 88888.00 2010-09-20 01:05:49.000 263 30771.71 94.26 43644.92 88888.00 2010-09-20 01:05:50.000 263 30771.70 94.23 43644.83 53396.44 2010-09-20 01:05:51.000 263 30771.59 94.13 43644.92 88888.00 2010-09-20 01:05:52.000 263 30771.63 94.17 43644.92 88888.00 2010-09-20 01:05:53.000 263 30771.57 94.15 43644.95 88888.00 2010-09-20 01:05:54.000 263 30771.41 93.94 43645.02 88888.00 2010-09-20 01:05:55.000 263 30771.41 93.93 43645.06 53396.39 2010-09-20 01:05:56.000 263 30771.38 93.92 43645.04 88888.00 2010-09-20 01:05:57.000 263 30771.40 93.92 43645.06 88888.00 2010-09-20 01:05:58.000 263 30771.55 94.11 43645.02 88888.00 2010-09-20 01:05:59.000 263 30771.61 94.21 43644.96 88888.00 2010-09-20 01:06:00.000 263 30771.56 94.14 43644.93 53396.35 2010-09-20 01:06:01.000 263 30771.42 94.05 43644.83 88888.00 2010-09-20 01:06:02.000 263 30771.35 93.99 43644.95 88888.00 2010-09-20 01:06:03.000 263 30771.39 93.97 43645.01 88888.00 2010-09-20 01:06:04.000 263 30771.42 93.95 43645.02 88888.00 2010-09-20 01:06:05.000 263 30771.54 94.11 43644.96 53396.31 2010-09-20 01:06:06.000 263 30771.57 94.19 43644.94 88888.00 2010-09-20 01:06:07.000 263 30771.54 94.20 43645.02 88888.00 2010-09-20 01:06:08.000 263 30771.56 94.18 43645.01 88888.00 2010-09-20 01:06:09.000 263 30771.56 94.19 43645.05 88888.00 2010-09-20 01:06:10.000 263 30771.54 94.21 43645.05 53396.43 2010-09-20 01:06:11.000 263 30771.54 94.24 43645.09 88888.00 2010-09-20 01:06:12.000 263 30771.56 94.27 43645.06 88888.00 2010-09-20 01:06:13.000 263 30771.54 94.34 43645.02 88888.00 2010-09-20 01:06:14.000 263 30771.56 94.31 43645.02 88888.00 2010-09-20 01:06:15.000 263 30771.56 94.31 43645.03 53396.42 2010-09-20 01:06:16.000 263 30771.58 94.34 43645.00 88888.00 2010-09-20 01:06:17.000 263 30771.58 94.34 43645.02 88888.00 2010-09-20 01:06:18.000 263 30771.56 94.33 43645.05 88888.00 2010-09-20 01:06:19.000 263 30771.58 94.36 43645.12 88888.00 2010-09-20 01:06:20.000 263 30771.59 94.40 43645.10 53396.41 2010-09-20 01:06:21.000 263 30771.58 94.41 43645.06 88888.00 2010-09-20 01:06:22.000 263 30771.59 94.41 43645.08 88888.00 2010-09-20 01:06:23.000 263 30771.58 94.36 43645.08 88888.00 2010-09-20 01:06:24.000 263 30771.59 94.35 43645.06 88888.00 2010-09-20 01:06:25.000 263 30771.56 94.31 43645.03 53396.43 2010-09-20 01:06:26.000 263 30771.53 94.29 43645.03 88888.00 2010-09-20 01:06:27.000 263 30771.54 94.29 43645.03 88888.00 2010-09-20 01:06:28.000 263 30771.55 94.36 43645.04 88888.00 2010-09-20 01:06:29.000 263 30771.59 94.38 43645.06 88888.00 2010-09-20 01:06:30.000 263 30771.59 94.42 43645.05 53396.39 2010-09-20 01:06:31.000 263 30771.56 94.42 43645.02 88888.00 2010-09-20 01:06:32.000 263 30771.55 94.39 43645.02 88888.00 2010-09-20 01:06:33.000 263 30771.52 94.37 43644.99 88888.00 2010-09-20 01:06:34.000 263 30771.52 94.37 43645.04 88888.00 2010-09-20 01:06:35.000 263 30771.51 94.39 43645.05 53396.39 2010-09-20 01:06:36.000 263 30771.52 94.38 43645.03 88888.00 2010-09-20 01:06:37.000 263 30771.54 94.40 43645.01 88888.00 2010-09-20 01:06:38.000 263 30771.52 94.38 43645.05 88888.00 2010-09-20 01:06:39.000 263 30771.51 94.37 43645.07 88888.00 2010-09-20 01:06:40.000 263 30771.58 94.37 43645.02 53396.37 2010-09-20 01:06:41.000 263 30771.59 94.39 43645.03 88888.00 2010-09-20 01:06:42.000 263 30771.59 94.38 43645.04 88888.00 2010-09-20 01:06:43.000 263 30771.57 94.41 43645.05 88888.00 2010-09-20 01:06:44.000 263 30771.54 94.38 43645.07 88888.00 2010-09-20 01:06:45.000 263 30771.53 94.34 43645.04 53396.36 2010-09-20 01:06:46.000 263 30771.52 94.38 43645.03 88888.00 2010-09-20 01:06:47.000 263 30771.52 94.44 43645.07 88888.00 2010-09-20 01:06:48.000 263 30771.51 94.42 43645.04 88888.00 2010-09-20 01:06:49.000 263 30771.50 94.39 43645.02 88888.00 2010-09-20 01:06:50.000 263 30771.50 94.41 43645.02 53396.33 2010-09-20 01:06:51.000 263 30771.47 94.40 43645.02 88888.00 2010-09-20 01:06:52.000 263 30771.47 94.39 43645.00 88888.00 2010-09-20 01:06:53.000 263 30771.44 94.40 43644.99 88888.00 2010-09-20 01:06:54.000 263 30771.42 94.37 43645.01 88888.00 2010-09-20 01:06:55.000 263 30771.24 94.17 43645.11 53396.33 2010-09-20 01:06:56.000 263 30771.24 94.15 43645.12 88888.00 2010-09-20 01:06:57.000 263 30771.48 94.46 43645.03 88888.00 2010-09-20 01:06:58.000 263 30771.66 94.63 43644.96 88888.00 2010-09-20 01:06:59.000 263 30771.63 94.59 43644.98 88888.00 2010-09-20 01:07:00.000 263 30771.29 94.29 43645.09 53396.36 2010-09-20 01:07:01.000 263 30771.14 94.16 43645.13 88888.00 2010-09-20 01:07:02.000 263 30771.20 94.26 43645.09 88888.00 2010-09-20 01:07:03.000 263 30771.51 94.63 43644.96 88888.00 2010-09-20 01:07:04.000 263 30771.56 94.71 43644.94 88888.00 2010-09-20 01:07:05.000 263 30771.41 94.58 43645.00 53396.27 2010-09-20 01:07:06.000 263 30771.13 94.24 43645.11 88888.00 2010-09-20 01:07:07.000 263 30771.12 94.25 43645.15 88888.00 2010-09-20 01:07:08.000 263 30771.33 94.47 43645.11 88888.00 2010-09-20 01:07:09.000 263 30771.54 94.68 43644.96 88888.00 2010-09-20 01:07:10.000 263 30771.56 94.67 43645.00 53396.19 2010-09-20 01:07:11.000 263 30771.38 94.56 43645.06 88888.00 2010-09-20 01:07:12.000 263 30771.32 94.50 43645.07 88888.00 2010-09-20 01:07:13.000 263 30771.30 94.53 43645.09 88888.00 2010-09-20 01:07:14.000 263 30771.28 94.52 43645.04 88888.00 2010-09-20 01:07:15.000 263 30771.27 94.55 43645.04 53396.22 2010-09-20 01:07:16.000 263 30771.28 94.55 43645.02 88888.00 2010-09-20 01:07:17.000 263 30771.27 94.55 43644.98 88888.00 2010-09-20 01:07:18.000 263 30771.28 94.58 43645.01 88888.00 2010-09-20 01:07:19.000 263 30771.25 94.54 43645.01 88888.00 2010-09-20 01:07:20.000 263 30771.21 94.56 43644.98 53396.20 2010-09-20 01:07:21.000 263 30771.23 94.55 43645.01 88888.00 2010-09-20 01:07:22.000 263 30771.24 94.56 43645.04 88888.00 2010-09-20 01:07:23.000 263 30771.25 94.57 43645.01 88888.00 2010-09-20 01:07:24.000 263 30771.27 94.57 43645.01 88888.00 2010-09-20 01:07:25.000 263 30771.27 94.57 43645.01 53396.19 2010-09-20 01:07:26.000 263 30771.25 94.57 43644.99 88888.00 2010-09-20 01:07:27.000 263 30771.22 94.49 43644.96 88888.00 2010-09-20 01:07:28.000 263 30771.20 94.50 43644.94 88888.00 2010-09-20 01:07:29.000 263 30771.20 94.50 43644.95 88888.00 2010-09-20 01:07:30.000 263 30771.25 94.49 43645.00 53396.20 2010-09-20 01:07:31.000 263 30771.23 94.50 43644.95 88888.00 2010-09-20 01:07:32.000 263 30771.21 94.54 43644.93 88888.00 2010-09-20 01:07:33.000 263 30771.19 94.58 43644.98 88888.00 2010-09-20 01:07:34.000 263 30771.20 94.55 43644.96 88888.00 2010-09-20 01:07:35.000 263 30771.20 94.54 43644.96 53396.17 2010-09-20 01:07:36.000 263 30771.19 94.57 43644.99 88888.00 2010-09-20 01:07:37.000 263 30771.18 94.58 43645.00 88888.00 2010-09-20 01:07:38.000 263 30771.18 94.58 43645.00 88888.00 2010-09-20 01:07:39.000 263 30771.21 94.59 43645.01 88888.00 2010-09-20 01:07:40.000 263 30771.20 94.61 43645.04 53396.16 2010-09-20 01:07:41.000 263 30771.20 94.63 43645.06 88888.00 2010-09-20 01:07:42.000 263 30771.22 94.58 43645.01 88888.00 2010-09-20 01:07:43.000 263 30771.23 94.61 43645.01 88888.00 2010-09-20 01:07:44.000 263 30771.19 94.61 43645.07 88888.00 2010-09-20 01:07:45.000 263 30771.16 94.59 43645.04 53396.15 2010-09-20 01:07:46.000 263 30771.18 94.64 43645.06 88888.00 2010-09-20 01:07:47.000 263 30771.22 94.68 43645.08 88888.00 2010-09-20 01:07:48.000 263 30771.23 94.65 43645.08 88888.00 2010-09-20 01:07:49.000 263 30771.21 94.65 43645.07 88888.00 2010-09-20 01:07:50.000 263 30771.21 94.61 43645.02 53396.14 2010-09-20 01:07:51.000 263 30771.19 94.62 43645.02 88888.00 2010-09-20 01:07:52.000 263 30771.17 94.65 43645.05 88888.00 2010-09-20 01:07:53.000 263 30771.17 94.63 43645.06 88888.00 2010-09-20 01:07:54.000 263 30771.05 94.47 43645.09 88888.00 2010-09-20 01:07:55.000 263 30770.94 94.39 43645.12 53396.15 2010-09-20 01:07:56.000 263 30771.01 94.50 43645.09 88888.00 2010-09-20 01:07:57.000 263 30771.31 94.83 43644.98 88888.00 2010-09-20 01:07:58.000 263 30771.35 94.83 43644.95 88888.00 2010-09-20 01:07:59.000 263 30771.15 94.69 43645.02 88888.00 2010-09-20 01:08:00.000 263 30770.91 94.41 43645.10 53396.24 2010-09-20 01:08:01.000 263 30770.92 94.40 43645.05 88888.00 2010-09-20 01:08:02.000 263 30771.16 94.72 43644.99 88888.00 2010-09-20 01:08:03.000 263 30771.35 94.96 43644.91 88888.00 2010-09-20 01:08:04.000 263 30771.29 94.92 43644.90 88888.00 2010-09-20 01:08:05.000 263 30771.02 94.62 43644.98 53396.19 2010-09-20 01:08:06.000 263 30770.87 94.47 43645.05 88888.00 2010-09-20 01:08:07.000 263 30770.92 94.57 43645.07 88888.00 2010-09-20 01:08:08.000 263 30771.24 94.93 43644.96 88888.00 2010-09-20 01:08:09.000 263 30771.29 95.02 43644.88 88888.00 2010-09-20 01:08:10.000 263 30771.21 94.89 43644.94 53396.13 2010-09-20 01:08:11.000 263 30771.09 94.77 43644.99 88888.00 2010-09-20 01:08:12.000 263 30771.08 94.77 43644.96 88888.00 2010-09-20 01:08:13.000 263 30771.09 94.79 43644.98 88888.00 2010-09-20 01:08:14.000 263 30771.08 94.78 43645.00 88888.00 2010-09-20 01:08:15.000 263 30771.06 94.78 43644.99 53396.09 2010-09-20 01:08:16.000 263 30771.07 94.84 43644.96 88888.00 2010-09-20 01:08:17.000 263 30771.05 94.79 43644.93 88888.00 2010-09-20 01:08:18.000 263 30771.09 94.78 43644.93 88888.00 2010-09-20 01:08:19.000 263 30771.08 94.80 43644.94 88888.00 2010-09-20 01:08:20.000 263 30771.09 94.84 43644.92 53396.11 2010-09-20 01:08:21.000 263 30771.08 94.84 43644.92 88888.00 2010-09-20 01:08:22.000 263 30771.08 94.80 43644.96 88888.00 2010-09-20 01:08:23.000 263 30771.09 94.79 43644.99 88888.00 2010-09-20 01:08:24.000 263 30771.06 94.80 43645.01 88888.00 2010-09-20 01:08:25.000 263 30771.06 94.78 43644.94 53396.07 2010-09-20 01:08:26.000 263 30771.06 94.79 43644.93 88888.00 2010-09-20 01:08:27.000 263 30771.05 94.80 43644.99 88888.00 2010-09-20 01:08:28.000 263 30771.05 94.82 43645.03 88888.00 2010-09-20 01:08:29.000 263 30771.05 94.80 43645.01 88888.00 2010-09-20 01:08:30.000 263 30771.03 94.87 43644.98 53396.11 2010-09-20 01:08:31.000 263 30771.02 94.86 43644.99 88888.00 2010-09-20 01:08:32.000 263 30771.03 94.85 43645.03 88888.00 2010-09-20 01:08:33.000 263 30771.02 94.88 43645.05 88888.00 2010-09-20 01:08:34.000 263 30771.03 94.88 43645.06 88888.00 2010-09-20 01:08:35.000 263 30770.99 94.92 43645.08 53396.09 2010-09-20 01:08:36.000 263 30771.00 94.91 43645.07 88888.00 2010-09-20 01:08:37.000 263 30771.02 94.92 43645.10 88888.00 2010-09-20 01:08:38.000 263 30771.02 94.95 43645.10 88888.00 2010-09-20 01:08:39.000 263 30771.01 94.92 43645.03 88888.00 2010-09-20 01:08:40.000 263 30771.01 94.94 43645.01 53396.12 2010-09-20 01:08:41.000 263 30771.01 94.88 43644.98 88888.00 2010-09-20 01:08:42.000 263 30771.06 94.88 43645.06 88888.00 2010-09-20 01:08:43.000 263 30771.04 94.91 43645.04 88888.00 2010-09-20 01:08:44.000 263 30771.05 94.94 43645.00 88888.00 2010-09-20 01:08:45.000 263 30771.06 94.96 43644.97 53396.10 2010-09-20 01:08:46.000 263 30771.07 95.00 43645.06 88888.00 2010-09-20 01:08:47.000 263 30771.05 94.99 43645.08 88888.00 2010-09-20 01:08:48.000 263 30771.04 94.99 43645.07 88888.00 2010-09-20 01:08:49.000 263 30771.05 94.95 43645.04 88888.00 2010-09-20 01:08:50.000 263 30771.03 94.93 43645.01 53396.10 2010-09-20 01:08:51.000 263 30771.03 94.95 43645.03 88888.00 2010-09-20 01:08:52.000 263 30771.03 94.99 43645.05 88888.00 2010-09-20 01:08:53.000 263 30770.97 94.92 43645.03 88888.00 2010-09-20 01:08:54.000 263 30770.80 94.73 43645.06 88888.00 2010-09-20 01:08:55.000 263 30770.83 94.72 43645.07 53396.08 2010-09-20 01:08:56.000 263 30770.77 94.72 43645.06 88888.00 2010-09-20 01:08:57.000 263 30770.81 94.76 43645.13 88888.00 2010-09-20 01:08:58.000 263 30770.94 94.97 43645.08 88888.00 2010-09-20 01:08:59.000 263 30771.00 95.04 43645.06 88888.00 2010-09-20 01:09:00.000 263 30770.99 95.00 43645.06 53396.01 2010-09-20 01:09:01.000 263 30770.96 95.00 43645.03 88888.00 2010-09-20 01:09:02.000 263 30770.96 95.01 43645.03 88888.00 2010-09-20 01:09:03.000 263 30770.95 95.02 43645.00 88888.00 2010-09-20 01:09:04.000 263 30770.96 95.02 43645.02 88888.00 2010-09-20 01:09:05.000 263 30770.96 95.07 43645.06 53396.04 2010-09-20 01:09:06.000 263 30770.93 95.01 43645.05 88888.00 2010-09-20 01:09:07.000 263 30770.96 95.04 43645.02 88888.00 2010-09-20 01:09:08.000 263 30770.96 95.06 43645.01 88888.00 2010-09-20 01:09:09.000 263 30770.94 95.07 43645.08 88888.00 2010-09-20 01:09:10.000 263 30770.93 95.06 43645.14 53396.03 2010-09-20 01:09:11.000 263 30770.93 95.03 43645.09 88888.00 2010-09-20 01:09:12.000 263 30770.92 95.03 43645.07 88888.00 2010-09-20 01:09:13.000 263 30770.92 95.05 43645.10 88888.00 2010-09-20 01:09:14.000 263 30770.92 95.11 43645.12 88888.00 2010-09-20 01:09:15.000 263 30770.92 95.11 43645.09 53396.03 2010-09-20 01:09:16.000 263 30770.92 95.08 43645.09 88888.00 2010-09-20 01:09:17.000 263 30770.88 95.10 43645.11 88888.00 2010-09-20 01:09:18.000 263 30770.88 95.11 43645.08 88888.00 2010-09-20 01:09:19.000 263 30770.89 95.08 43645.08 88888.00 2010-09-20 01:09:20.000 263 30770.91 95.08 43645.09 53395.99 2010-09-20 01:09:21.000 263 30770.87 95.07 43645.05 88888.00 2010-09-20 01:09:22.000 263 30770.88 95.03 43645.06 88888.00 2010-09-20 01:09:23.000 263 30770.84 95.00 43645.09 88888.00 2010-09-20 01:09:24.000 263 30770.85 95.02 43645.05 88888.00 2010-09-20 01:09:25.000 263 30770.87 95.02 43644.95 53396.01 2010-09-20 01:09:26.000 263 30770.85 95.08 43644.99 88888.00 2010-09-20 01:09:27.000 263 30770.86 95.09 43644.99 88888.00 2010-09-20 01:09:28.000 263 30770.88 95.09 43644.98 88888.00 2010-09-20 01:09:29.000 263 30770.89 95.09 43644.92 88888.00 2010-09-20 01:09:30.000 263 30770.87 95.07 43644.94 53395.96 2010-09-20 01:09:31.000 263 30770.85 95.05 43644.92 88888.00 2010-09-20 01:09:32.000 263 30770.81 95.05 43644.93 88888.00 2010-09-20 01:09:33.000 263 30770.81 95.08 43644.95 88888.00 2010-09-20 01:09:34.000 263 30770.81 95.06 43644.98 88888.00 2010-09-20 01:09:35.000 263 30770.79 95.07 43644.97 53395.94 2010-09-20 01:09:36.000 263 30770.80 95.10 43644.98 88888.00 2010-09-20 01:09:37.000 263 30770.80 95.11 43644.98 88888.00 2010-09-20 01:09:38.000 263 30770.79 95.04 43644.95 88888.00 2010-09-20 01:09:39.000 263 30770.81 95.08 43644.91 88888.00 2010-09-20 01:09:40.000 263 30770.79 95.09 43644.95 53395.89 2010-09-20 01:09:41.000 263 30770.79 95.08 43644.91 88888.00 2010-09-20 01:09:42.000 263 30770.76 95.07 43644.90 88888.00 2010-09-20 01:09:43.000 263 30770.73 95.06 43644.92 88888.00 2010-09-20 01:09:44.000 263 30770.77 95.09 43644.88 88888.00 2010-09-20 01:09:45.000 263 30770.79 95.09 43644.92 53395.86 2010-09-20 01:09:46.000 263 30770.79 95.09 43644.91 88888.00 2010-09-20 01:09:47.000 263 30770.80 95.09 43644.91 88888.00 2010-09-20 01:09:48.000 263 30770.85 95.15 43644.95 88888.00 2010-09-20 01:09:49.000 263 30770.86 95.11 43645.00 88888.00 2010-09-20 01:09:50.000 263 30770.84 95.13 43645.00 53395.90 2010-09-20 01:09:51.000 263 30770.82 95.11 43644.94 88888.00 2010-09-20 01:09:52.000 263 30770.80 95.08 43644.99 88888.00 2010-09-20 01:09:53.000 263 30770.73 95.07 43645.08 88888.00 2010-09-20 01:09:54.000 263 30770.61 95.10 43645.28 88888.00 2010-09-20 01:09:55.000 263 30770.61 95.12 43645.22 53395.94 2010-09-20 01:09:56.000 263 30770.61 95.11 43645.27 88888.00 2010-09-20 01:09:57.000 263 30770.68 95.08 43645.30 88888.00 2010-09-20 01:09:58.000 263 30770.81 95.10 43645.14 88888.00 2010-09-20 01:09:59.000 263 30770.86 95.08 43645.05 88888.00 2010-09-20 01:10:00.000 263 30770.79 95.06 43645.16 53396.04 2010-09-20 01:10:01.000 263 30770.62 95.07 43645.33 88888.00 2010-09-20 01:10:02.000 263 30770.57 95.13 43645.32 88888.00 2010-09-20 01:10:03.000 263 30770.58 95.12 43645.34 88888.00 2010-09-20 01:10:04.000 263 30770.62 95.12 43645.30 88888.00 2010-09-20 01:10:05.000 263 30770.79 95.14 43645.10 53396.03 2010-09-20 01:10:06.000 263 30770.83 95.14 43645.02 88888.00 2010-09-20 01:10:07.000 263 30770.84 95.12 43645.02 88888.00 2010-09-20 01:10:08.000 263 30770.86 95.10 43645.02 88888.00 2010-09-20 01:10:09.000 263 30770.85 95.10 43644.99 88888.00 2010-09-20 01:10:10.000 263 30770.81 95.12 43645.02 53395.90 2010-09-20 01:10:11.000 263 30770.82 95.14 43645.05 88888.00 2010-09-20 01:10:12.000 263 30770.81 95.11 43645.03 88888.00 2010-09-20 01:10:13.000 263 30770.85 95.10 43645.07 88888.00 2010-09-20 01:10:14.000 263 30770.83 95.09 43645.09 88888.00 2010-09-20 01:10:15.000 263 30770.76 95.09 43645.00 53395.88 2010-09-20 01:10:16.000 263 30770.76 95.12 43645.00 88888.00 2010-09-20 01:10:17.000 263 30770.76 95.14 43645.02 88888.00 2010-09-20 01:10:18.000 263 30770.77 95.16 43645.03 88888.00 2010-09-20 01:10:19.000 263 30770.75 95.17 43645.04 88888.00 2010-09-20 01:10:20.000 263 30770.76 95.14 43645.02 53395.87 2010-09-20 01:10:21.000 263 30770.76 95.13 43645.02 88888.00 2010-09-20 01:10:22.000 263 30770.77 95.08 43644.95 88888.00 2010-09-20 01:10:23.000 263 30770.79 95.12 43644.96 88888.00 2010-09-20 01:10:24.000 263 30770.79 95.15 43645.00 88888.00 2010-09-20 01:10:25.000 263 30770.76 95.17 43645.02 53395.85 2010-09-20 01:10:26.000 263 30770.75 95.16 43645.02 88888.00 2010-09-20 01:10:27.000 263 30770.74 95.16 43644.99 88888.00 2010-09-20 01:10:28.000 263 30770.73 95.15 43644.98 88888.00 2010-09-20 01:10:29.000 263 30770.72 95.17 43645.00 88888.00 2010-09-20 01:10:30.000 263 30770.71 95.20 43645.00 53395.80 2010-09-20 01:10:31.000 263 30770.70 95.22 43645.00 88888.00 2010-09-20 01:10:32.000 263 30770.67 95.19 43645.04 88888.00 2010-09-20 01:10:33.000 263 30770.64 95.17 43645.03 88888.00 2010-09-20 01:10:34.000 263 30770.63 95.15 43644.95 88888.00 2010-09-20 01:10:35.000 263 30770.62 95.10 43644.95 53395.78 2010-09-20 01:10:36.000 263 30770.61 95.11 43644.95 88888.00 2010-09-20 01:10:37.000 263 30770.65 95.18 43644.96 88888.00 2010-09-20 01:10:38.000 263 30770.62 95.18 43645.01 88888.00 2010-09-20 01:10:39.000 263 30770.61 95.20 43645.05 88888.00 2010-09-20 01:10:40.000 263 30770.65 95.19 43645.04 53395.77 2010-09-20 01:10:41.000 263 30770.63 95.17 43645.04 88888.00 2010-09-20 01:10:42.000 263 30770.64 95.17 43645.04 88888.00 2010-09-20 01:10:43.000 263 30770.63 95.20 43645.08 88888.00 2010-09-20 01:10:44.000 263 30770.60 95.18 43645.01 88888.00 2010-09-20 01:10:45.000 263 30770.59 95.13 43644.99 53395.74 2010-09-20 01:10:46.000 263 30770.61 95.18 43645.00 88888.00 2010-09-20 01:10:47.000 263 30770.65 95.25 43644.96 88888.00 2010-09-20 01:10:48.000 263 30770.68 95.27 43644.90 88888.00 2010-09-20 01:10:49.000 263 30770.63 95.27 43644.92 88888.00 2010-09-20 01:10:50.000 263 30770.61 95.22 43645.00 53395.67 2010-09-20 01:10:51.000 263 30770.60 95.24 43644.94 88888.00 2010-09-20 01:10:52.000 263 30770.52 95.20 43644.95 88888.00 2010-09-20 01:10:53.000 263 30770.51 95.15 43645.02 88888.00 2010-09-20 01:10:54.000 263 30770.52 95.18 43645.09 88888.00 2010-09-20 01:10:55.000 263 30770.35 95.17 43645.26 53395.68 2010-09-20 01:10:56.000 263 30770.31 95.19 43645.25 88888.00 2010-09-20 01:10:57.000 263 30770.60 95.19 43644.93 88888.00 2010-09-20 01:10:58.000 263 30770.74 95.21 43644.78 88888.00 2010-09-20 01:10:59.000 263 30770.66 95.24 43644.80 88888.00 2010-09-20 01:11:00.000 263 30770.38 95.21 43645.17 53395.61 2010-09-20 01:11:01.000 263 30770.25 95.19 43645.28 88888.00 2010-09-20 01:11:02.000 263 30770.37 95.23 43645.16 88888.00 2010-09-20 01:11:03.000 263 30770.67 95.25 43644.82 88888.00 2010-09-20 01:11:04.000 263 30770.68 95.24 43644.79 88888.00 2010-09-20 01:11:05.000 263 30770.52 95.27 43644.97 53395.66 2010-09-20 01:11:06.000 263 30770.28 95.23 43645.29 88888.00 2010-09-20 01:11:07.000 263 30770.22 95.17 43645.29 88888.00 2010-09-20 01:11:08.000 263 30770.44 95.19 43645.01 88888.00 2010-09-20 01:11:09.000 263 30770.66 95.17 43644.72 88888.00 2010-09-20 01:11:10.000 263 30770.63 95.23 43644.76 53395.74 2010-09-20 01:11:11.000 263 30770.44 95.26 43644.95 88888.00 2010-09-20 01:11:12.000 263 30770.40 95.21 43644.93 88888.00 2010-09-20 01:11:13.000 263 30770.38 95.24 43644.91 88888.00 2010-09-20 01:11:14.000 263 30770.34 95.22 43644.94 88888.00 2010-09-20 01:11:15.000 263 30770.30 95.22 43644.95 53395.63 2010-09-20 01:11:16.000 263 30770.32 95.24 43644.94 88888.00 2010-09-20 01:11:17.000 263 30770.30 95.26 43644.97 88888.00 2010-09-20 01:11:18.000 263 30770.30 95.25 43644.94 88888.00 2010-09-20 01:11:19.000 263 30770.29 95.25 43644.95 88888.00 2010-09-20 01:11:20.000 263 30770.30 95.26 43644.94 53395.58 2010-09-20 01:11:21.000 263 30770.28 95.29 43644.93 88888.00 2010-09-20 01:11:22.000 263 30770.31 95.30 43644.97 88888.00 2010-09-20 01:11:23.000 263 30770.32 95.30 43644.98 88888.00 2010-09-20 01:11:24.000 263 30770.28 95.28 43644.96 88888.00 2010-09-20 01:11:25.000 263 30770.25 95.24 43644.98 53395.56 2010-09-20 01:11:26.000 263 30770.22 95.21 43644.96 88888.00 2010-09-20 01:11:27.000 263 30770.23 95.20 43644.92 88888.00 2010-09-20 01:11:28.000 263 30770.23 95.20 43644.93 88888.00 2010-09-20 01:11:29.000 263 30770.24 95.16 43644.89 88888.00 2010-09-20 01:11:30.000 263 30770.23 95.16 43644.95 53395.53 2010-09-20 01:11:31.000 263 30770.21 95.21 43644.95 88888.00 2010-09-20 01:11:32.000 263 30770.20 95.25 43644.91 88888.00 2010-09-20 01:11:33.000 263 30770.12 95.29 43644.92 88888.00 2010-09-20 01:11:34.000 263 30770.16 95.28 43644.92 88888.00 2010-09-20 01:11:35.000 263 30770.21 95.32 43644.95 53395.49 2010-09-20 01:11:36.000 263 30770.19 95.33 43644.94 88888.00 2010-09-20 01:11:37.000 263 30770.18 95.38 43644.96 88888.00 2010-09-20 01:11:38.000 263 30770.18 95.38 43644.95 88888.00 2010-09-20 01:11:39.000 263 30770.21 95.36 43644.94 88888.00 2010-09-20 01:11:40.000 263 30770.24 95.38 43644.95 53395.50 2010-09-20 01:11:41.000 263 30770.19 95.35 43644.97 88888.00 2010-09-20 01:11:42.000 263 30770.17 95.35 43644.98 88888.00 2010-09-20 01:11:43.000 263 30770.17 95.40 43644.99 88888.00 2010-09-20 01:11:44.000 263 30770.17 95.41 43644.99 88888.00 2010-09-20 01:11:45.000 263 30770.16 95.42 43644.95 53395.48 2010-09-20 01:11:46.000 263 30770.14 95.39 43644.94 88888.00 2010-09-20 01:11:47.000 263 30770.16 95.39 43644.93 88888.00 2010-09-20 01:11:48.000 263 30770.14 95.36 43644.98 88888.00 2010-09-20 01:11:49.000 263 30770.12 95.36 43644.96 88888.00 2010-09-20 01:11:50.000 263 30770.15 95.39 43644.96 53395.48 2010-09-20 01:11:51.000 263 30770.12 95.39 43644.96 88888.00 2010-09-20 01:11:52.000 263 30770.11 95.39 43644.96 88888.00 2010-09-20 01:11:53.000 263 30770.09 95.36 43644.92 88888.00 2010-09-20 01:11:54.000 263 30769.98 95.35 43645.06 88888.00 2010-09-20 01:11:55.000 263 30769.90 95.34 43645.17 53395.42 2010-09-20 01:11:56.000 263 30770.03 95.35 43645.07 88888.00 2010-09-20 01:11:57.000 263 30770.30 95.34 43644.77 88888.00 2010-09-20 01:11:58.000 263 30770.32 95.34 43644.75 88888.00 2010-09-20 01:11:59.000 263 30770.16 95.37 43644.96 88888.00 2010-09-20 01:12:00.000 263 30769.90 95.37 43645.30 53395.28 2010-09-20 01:12:01.000 263 30769.87 95.38 43645.25 88888.00 2010-09-20 01:12:02.000 263 30770.10 95.38 43644.88 88888.00 2010-09-20 01:12:03.000 263 30770.24 95.38 43644.68 88888.00 2010-09-20 01:12:04.000 263 30770.18 95.42 43644.73 88888.00 2010-09-20 01:12:05.000 263 30769.89 95.40 43645.04 53395.27 2010-09-20 01:12:06.000 263 30769.75 95.43 43645.19 88888.00 2010-09-20 01:12:07.000 263 30769.83 95.41 43645.11 88888.00 2010-09-20 01:12:08.000 263 30770.14 95.37 43644.74 88888.00 2010-09-20 01:12:09.000 263 30770.18 95.36 43644.71 88888.00 2010-09-20 01:12:10.000 263 30770.07 95.35 43644.78 53395.33 2010-09-20 01:12:11.000 263 30769.92 95.33 43644.90 88888.00 2010-09-20 01:12:12.000 263 30769.91 95.33 43644.95 88888.00 2010-09-20 01:12:13.000 263 30769.94 95.38 43644.95 88888.00 2010-09-20 01:12:14.000 263 30769.95 95.40 43644.91 88888.00 2010-09-20 01:12:15.000 263 30769.94 95.41 43644.93 53395.30 2010-09-20 01:12:16.000 263 30769.92 95.42 43644.92 88888.00 2010-09-20 01:12:17.000 263 30769.90 95.43 43644.89 88888.00 2010-09-20 01:12:18.000 263 30769.93 95.43 43644.87 88888.00 2010-09-20 01:12:19.000 263 30769.97 95.40 43644.88 88888.00 2010-09-20 01:12:20.000 263 30769.92 95.39 43644.89 53395.32 2010-09-20 01:12:21.000 263 30769.83 95.35 43645.05 88888.00 2010-09-20 01:12:22.000 263 30769.92 95.46 43644.93 88888.00 2010-09-20 01:12:23.000 263 30769.89 95.52 43644.88 88888.00 2010-09-20 01:12:24.000 263 30769.88 95.51 43644.89 88888.00 2010-09-20 01:12:25.000 263 30769.87 95.51 43644.90 53395.30 2010-09-20 01:12:26.000 263 30769.89 95.50 43644.85 88888.00 2010-09-20 01:12:27.000 263 30769.90 95.50 43644.92 88888.00 2010-09-20 01:12:28.000 263 30769.87 95.50 43644.94 88888.00 2010-09-20 01:12:29.000 263 30769.83 95.51 43644.95 88888.00 2010-09-20 01:12:30.000 263 30769.80 95.47 43644.92 53395.26 2010-09-20 01:12:31.000 263 30769.82 95.50 43644.94 88888.00 2010-09-20 01:12:32.000 263 30769.82 95.53 43644.95 88888.00 2010-09-20 01:12:33.000 263 30769.80 95.54 43644.97 88888.00 2010-09-20 01:12:34.000 263 30769.77 95.51 43644.96 88888.00 2010-09-20 01:12:35.000 263 30769.76 95.52 43644.91 53395.24 2010-09-20 01:12:36.000 263 30769.75 95.54 43644.88 88888.00 2010-09-20 01:12:37.000 263 30769.73 95.55 43644.90 88888.00 2010-09-20 01:12:38.000 263 30769.73 95.55 43644.91 88888.00 2010-09-20 01:12:39.000 263 30769.71 95.57 43644.95 88888.00 2010-09-20 01:12:40.000 263 30769.66 95.55 43644.94 53395.19 2010-09-20 01:12:41.000 263 30769.65 95.58 43644.94 88888.00 2010-09-20 01:12:42.000 263 30769.67 95.60 43644.97 88888.00 2010-09-20 01:12:43.000 263 30769.67 95.56 43644.95 88888.00 2010-09-20 01:12:44.000 263 30769.65 95.55 43644.94 88888.00 2010-09-20 01:12:45.000 263 30769.68 95.59 43644.90 53395.18 2010-09-20 01:12:46.000 263 30769.67 95.66 43644.88 88888.00 2010-09-20 01:12:47.000 263 30769.64 95.70 43644.90 88888.00 2010-09-20 01:12:48.000 263 30769.65 95.66 43644.87 88888.00 2010-09-20 01:12:49.000 263 30769.63 95.72 43644.90 88888.00 2010-09-20 01:12:50.000 263 30769.62 95.69 43644.85 53395.18 2010-09-20 01:12:51.000 263 30769.60 95.65 43644.85 88888.00 2010-09-20 01:12:52.000 263 30769.59 95.64 43644.87 88888.00 2010-09-20 01:12:53.000 263 30769.56 95.68 43644.97 88888.00 2010-09-20 01:12:54.000 263 30769.42 95.70 43645.13 88888.00 2010-09-20 01:12:55.000 263 30769.40 95.73 43645.13 53395.12 2010-09-20 01:12:56.000 263 30769.36 95.73 43645.14 88888.00 2010-09-20 01:12:57.000 263 30769.38 95.75 43645.17 88888.00 2010-09-20 01:12:58.000 263 30769.50 95.72 43644.99 88888.00 2010-09-20 01:12:59.000 263 30769.54 95.70 43644.92 88888.00 2010-09-20 01:13:00.000 263 30769.56 95.75 43644.93 53395.17 2010-09-20 01:13:01.000 263 30769.55 95.76 43644.87 88888.00 2010-09-20 01:13:02.000 263 30769.53 95.81 43644.83 88888.00 2010-09-20 01:13:03.000 263 30769.54 95.86 43644.84 88888.00 2010-09-20 01:13:04.000 263 30769.54 95.86 43644.87 88888.00 2010-09-20 01:13:05.000 263 30769.56 95.83 43644.87 53395.03 2010-09-20 01:13:06.000 263 30769.55 95.78 43644.88 88888.00 2010-09-20 01:13:07.000 263 30769.50 95.78 43644.84 88888.00 2010-09-20 01:13:08.000 263 30769.49 95.75 43644.90 88888.00 2010-09-20 01:13:09.000 263 30769.53 95.76 43644.92 88888.00 2010-09-20 01:13:10.000 263 30769.52 95.73 43644.87 53395.07 2010-09-20 01:13:11.000 263 30769.53 95.70 43644.87 88888.00 2010-09-20 01:13:12.000 263 30769.55 95.72 43644.90 88888.00 2010-09-20 01:13:13.000 263 30769.54 95.75 43644.89 88888.00 2010-09-20 01:13:14.000 263 30769.55 95.76 43644.88 88888.00 2010-09-20 01:13:15.000 263 30769.58 95.74 43644.86 53395.07 2010-09-20 01:13:16.000 263 30769.57 95.76 43644.83 88888.00 2010-09-20 01:13:17.000 263 30769.58 95.74 43644.85 88888.00 2010-09-20 01:13:18.000 263 30769.59 95.75 43644.88 88888.00 2010-09-20 01:13:19.000 263 30769.58 95.72 43644.83 88888.00 2010-09-20 01:13:20.000 263 30769.63 95.70 43644.79 53395.13 2010-09-20 01:13:21.000 263 30769.61 95.69 43644.79 88888.00 2010-09-20 01:13:22.000 263 30769.54 95.67 43644.82 88888.00 2010-09-20 01:13:23.000 263 30769.54 95.70 43644.86 88888.00 2010-09-20 01:13:24.000 263 30769.57 95.70 43644.83 88888.00 2010-09-20 01:13:25.000 263 30769.55 95.66 43644.83 53395.08 2010-09-20 01:13:26.000 263 30769.51 95.71 43644.85 88888.00 2010-09-20 01:13:27.000 263 30769.52 95.74 43644.86 88888.00 2010-09-20 01:13:28.000 263 30769.51 95.71 43644.88 88888.00 2010-09-20 01:13:29.000 263 30769.53 95.75 43644.89 88888.00 2010-09-20 01:13:30.000 263 30769.50 95.72 43644.86 53395.04 2010-09-20 01:13:31.000 263 30769.51 95.75 43644.84 88888.00 2010-09-20 01:13:32.000 263 30769.51 95.80 43644.86 88888.00 2010-09-20 01:13:33.000 263 30769.51 95.82 43644.88 88888.00 2010-09-20 01:13:34.000 263 30769.54 95.84 43644.88 88888.00 2010-09-20 01:13:35.000 263 30769.56 95.78 43644.85 53395.05 2010-09-20 01:13:36.000 263 30769.57 95.74 43644.84 88888.00 2010-09-20 01:13:37.000 263 30769.54 95.72 43644.83 88888.00 2010-09-20 01:13:38.000 263 30769.54 95.74 43644.86 88888.00 2010-09-20 01:13:39.000 263 30769.61 95.82 43644.86 88888.00 2010-09-20 01:13:40.000 263 30769.58 95.81 43644.83 53395.12 2010-09-20 01:13:41.000 263 30769.57 95.78 43644.84 88888.00 2010-09-20 01:13:42.000 263 30769.57 95.81 43644.89 88888.00 2010-09-20 01:13:43.000 263 30769.53 95.82 43644.89 88888.00 2010-09-20 01:13:44.000 263 30769.53 95.82 43644.90 88888.00 2010-09-20 01:13:45.000 263 30769.56 95.84 43644.93 53395.06 2010-09-20 01:13:46.000 263 30769.56 95.80 43644.91 88888.00 2010-09-20 01:13:47.000 263 30769.55 95.77 43644.89 88888.00 2010-09-20 01:13:48.000 263 30769.55 95.74 43644.86 88888.00 2010-09-20 01:13:49.000 263 30769.54 95.73 43644.82 88888.00 2010-09-20 01:13:50.000 263 30769.54 95.76 43644.80 53395.06 2010-09-20 01:13:51.000 263 30769.53 95.76 43644.78 88888.00 2010-09-20 01:13:52.000 263 30769.52 95.74 43644.81 88888.00 2010-09-20 01:13:53.000 263 30769.52 95.78 43644.88 88888.00 2010-09-20 01:13:54.000 263 30769.46 95.88 43645.00 88888.00 2010-09-20 01:13:55.000 263 30769.46 95.92 43645.04 53395.03 2010-09-20 01:13:56.000 263 30769.45 95.88 43645.08 88888.00 2010-09-20 01:13:57.000 263 30769.45 95.86 43645.03 88888.00 2010-09-20 01:13:58.000 263 30769.49 95.78 43644.91 88888.00 2010-09-20 01:13:59.000 263 30769.51 95.73 43644.87 88888.00 2010-09-20 01:14:00.000 263 30769.49 95.81 43644.93 53395.10 2010-09-20 01:14:01.000 263 30769.46 95.90 43645.00 88888.00 2010-09-20 01:14:02.000 263 30769.48 95.90 43645.00 88888.00 2010-09-20 01:14:03.000 263 30769.45 95.94 43645.03 88888.00 2010-09-20 01:14:04.000 263 30769.45 95.92 43645.04 88888.00 2010-09-20 01:14:05.000 263 30769.47 95.78 43644.91 53395.14 2010-09-20 01:14:06.000 263 30769.49 95.74 43644.84 88888.00 2010-09-20 01:14:07.000 263 30769.52 95.75 43644.86 88888.00 2010-09-20 01:14:08.000 263 30769.48 95.79 43644.88 88888.00 2010-09-20 01:14:09.000 263 30769.47 95.78 43644.86 88888.00 2010-09-20 01:14:10.000 263 30769.49 95.75 43644.77 53395.03 2010-09-20 01:14:11.000 263 30769.49 95.78 43644.79 88888.00 2010-09-20 01:14:12.000 263 30769.47 95.78 43644.82 88888.00 2010-09-20 01:14:13.000 263 30769.52 95.81 43644.78 88888.00 2010-09-20 01:14:14.000 263 30769.48 95.79 43644.76 88888.00 2010-09-20 01:14:15.000 263 30769.43 95.74 43644.83 53395.01 2010-09-20 01:14:16.000 263 30769.39 95.73 43644.82 88888.00 2010-09-20 01:14:17.000 263 30769.38 95.74 43644.81 88888.00 2010-09-20 01:14:18.000 263 30769.40 95.76 43644.84 88888.00 2010-09-20 01:14:19.000 263 30769.38 95.70 43644.83 88888.00 2010-09-20 01:14:20.000 263 30769.39 95.70 43644.81 53394.97 2010-09-20 01:14:21.000 263 30769.36 95.73 43644.83 88888.00 2010-09-20 01:14:22.000 263 30769.35 95.71 43644.80 88888.00 2010-09-20 01:14:23.000 263 30769.35 95.74 43644.80 88888.00 2010-09-20 01:14:24.000 263 30769.34 95.77 43644.81 88888.00 2010-09-20 01:14:25.000 263 30769.32 95.76 43644.80 53394.94 2010-09-20 01:14:26.000 263 30769.30 95.74 43644.79 88888.00 2010-09-20 01:14:27.000 263 30769.27 95.75 43644.78 88888.00 2010-09-20 01:14:28.000 263 30769.27 95.76 43644.81 88888.00 2010-09-20 01:14:29.000 263 30769.30 95.81 43644.85 88888.00 2010-09-20 01:14:30.000 263 30769.33 95.78 43644.79 53394.91 2010-09-20 01:14:31.000 263 30769.33 95.78 43644.80 88888.00 2010-09-20 01:14:32.000 263 30769.33 95.75 43644.82 88888.00 2010-09-20 01:14:33.000 263 30769.30 95.77 43644.83 88888.00 2010-09-20 01:14:34.000 263 30769.25 95.77 43644.80 88888.00 2010-09-20 01:14:35.000 263 30769.26 95.77 43644.77 53394.89 2010-09-20 01:14:36.000 263 30769.28 95.73 43644.81 88888.00 2010-09-20 01:14:37.000 263 30769.26 95.73 43644.79 88888.00 2010-09-20 01:14:38.000 263 30769.24 95.75 43644.80 88888.00 2010-09-20 01:14:39.000 263 30769.23 95.72 43644.80 88888.00 2010-09-20 01:14:40.000 263 30769.24 95.70 43644.79 53394.85 2010-09-20 01:14:41.000 263 30769.24 95.72 43644.81 88888.00 2010-09-20 01:14:42.000 263 30769.23 95.72 43644.86 88888.00 2010-09-20 01:14:43.000 263 30769.25 95.73 43644.88 88888.00 2010-09-20 01:14:44.000 263 30769.23 95.68 43644.86 88888.00 2010-09-20 01:14:45.000 263 30769.22 95.66 43644.82 53394.87 2010-09-20 01:14:46.000 263 30769.22 95.64 43644.87 88888.00 2010-09-20 01:14:47.000 263 30769.21 95.61 43644.87 88888.00 2010-09-20 01:14:48.000 263 30769.22 95.61 43644.92 88888.00 2010-09-20 01:14:49.000 263 30769.17 95.60 43644.94 88888.00 2010-09-20 01:14:50.000 263 30769.22 95.67 43644.84 53394.87 2010-09-20 01:14:51.000 263 30769.22 95.67 43644.82 88888.00 2010-09-20 01:14:52.000 263 30769.19 95.68 43644.86 88888.00 2010-09-20 01:14:53.000 263 30769.19 95.68 43644.86 88888.00 2010-09-20 01:14:54.000 263 30769.18 95.68 43644.88 88888.00 2010-09-20 01:14:55.000 263 30769.13 95.78 43644.97 53394.86 2010-09-20 01:14:56.000 263 30769.16 95.75 43644.94 88888.00 2010-09-20 01:14:57.000 263 30769.23 95.64 43644.75 88888.00 2010-09-20 01:14:58.000 263 30769.28 95.55 43644.66 88888.00 2010-09-20 01:14:59.000 263 30769.27 95.56 43644.73 88888.00 2010-09-20 01:15:00.000 263 30769.18 95.71 43644.92 53394.75 2010-09-20 01:15:01.000 263 30769.11 95.72 43644.99 88888.00 2010-09-20 01:15:02.000 263 30769.14 95.67 43644.98 88888.00 2010-09-20 01:15:03.000 263 30769.23 95.53 43644.73 88888.00 2010-09-20 01:15:04.000 263 30769.26 95.53 43644.68 88888.00 2010-09-20 01:15:05.000 263 30769.25 95.66 43644.83 53394.89 2010-09-20 01:15:06.000 263 30769.17 95.81 43644.97 88888.00 2010-09-20 01:15:07.000 263 30769.17 95.79 43644.96 88888.00 2010-09-20 01:15:08.000 263 30769.24 95.70 43644.87 88888.00 2010-09-20 01:15:09.000 263 30769.26 95.54 43644.65 88888.00 2010-09-20 01:15:10.000 263 30769.25 95.58 43644.68 53394.96 2010-09-20 01:15:11.000 263 30769.20 95.60 43644.81 88888.00 2010-09-20 01:15:12.000 263 30769.13 95.61 43644.86 88888.00 2010-09-20 01:15:13.000 263 30769.14 95.59 43644.85 88888.00 2010-09-20 01:15:14.000 263 30769.16 95.62 43644.87 88888.00 2010-09-20 01:15:15.000 263 30769.13 95.64 43644.84 53394.82 2010-09-20 01:15:16.000 263 30769.13 95.66 43644.86 88888.00 2010-09-20 01:15:17.000 263 30769.10 95.69 43644.87 88888.00 2010-09-20 01:15:18.000 263 30769.11 95.66 43644.89 88888.00 2010-09-20 01:15:19.000 263 30769.10 95.66 43644.86 88888.00 2010-09-20 01:15:20.000 263 30769.09 95.67 43644.83 53394.75 2010-09-20 01:15:21.000 263 30769.09 95.66 43644.82 88888.00 2010-09-20 01:15:22.000 263 30769.09 95.66 43644.80 88888.00 2010-09-20 01:15:23.000 263 30769.08 95.64 43644.81 88888.00 2010-09-20 01:15:24.000 263 30769.04 95.61 43644.78 88888.00 2010-09-20 01:15:25.000 263 30769.04 95.68 43644.76 53394.75 2010-09-20 01:15:26.000 263 30769.05 95.71 43644.80 88888.00 2010-09-20 01:15:27.000 263 30769.04 95.71 43644.82 88888.00 2010-09-20 01:15:28.000 263 30769.03 95.68 43644.83 88888.00 2010-09-20 01:15:29.000 263 30768.97 95.68 43644.80 88888.00 2010-09-20 01:15:30.000 263 30768.97 95.70 43644.81 53394.71 2010-09-20 01:15:31.000 263 30768.98 95.67 43644.78 88888.00 2010-09-20 01:15:32.000 263 30769.01 95.70 43644.78 88888.00 2010-09-20 01:15:33.000 263 30769.02 95.67 43644.77 88888.00 2010-09-20 01:15:34.000 263 30768.91 95.56 43644.92 88888.00 2010-09-20 01:15:35.000 263 30768.99 95.63 43644.89 53394.71 2010-09-20 01:15:36.000 263 30769.02 95.66 43644.76 88888.00 2010-09-20 01:15:37.000 263 30769.01 95.59 43644.76 88888.00 2010-09-20 01:15:38.000 263 30768.97 95.57 43644.77 88888.00 2010-09-20 01:15:39.000 263 30768.97 95.55 43644.75 88888.00 2010-09-20 01:15:40.000 263 30768.96 95.54 43644.77 53394.66 2010-09-20 01:15:41.000 263 30768.95 95.54 43644.79 88888.00 2010-09-20 01:15:42.000 263 30768.97 95.56 43644.81 88888.00 2010-09-20 01:15:43.000 263 30768.93 95.56 43644.82 88888.00 2010-09-20 01:15:44.000 263 30768.93 95.57 43644.83 88888.00 2010-09-20 01:15:45.000 263 30768.90 95.57 43644.84 53394.64 2010-09-20 01:15:46.000 263 30768.93 95.60 43644.89 88888.00 2010-09-20 01:15:47.000 263 30768.94 95.61 43644.85 88888.00 2010-09-20 01:15:48.000 263 30768.93 95.60 43644.83 88888.00 2010-09-20 01:15:49.000 263 30768.92 95.59 43644.78 88888.00 2010-09-20 01:15:50.000 263 30768.87 95.60 43644.81 53394.67 2010-09-20 01:15:51.000 263 30768.90 95.61 43644.85 88888.00 2010-09-20 01:15:52.000 263 30768.92 95.61 43644.90 88888.00 2010-09-20 01:15:53.000 263 30768.93 95.60 43644.90 88888.00 2010-09-20 01:15:54.000 263 30768.87 95.67 43644.94 88888.00 2010-09-20 01:15:55.000 263 30768.83 95.67 43644.94 53394.68 2010-09-20 01:15:56.000 263 30768.90 95.57 43644.84 88888.00 2010-09-20 01:15:57.000 263 30768.99 95.49 43644.63 88888.00 2010-09-20 01:15:58.000 263 30769.00 95.51 43644.65 88888.00 2010-09-20 01:15:59.000 263 30768.91 95.67 43644.81 88888.00 2010-09-20 01:16:00.000 263 30768.83 95.77 43644.95 53394.59 2010-09-20 01:16:01.000 263 30768.85 95.75 43644.94 88888.00 2010-09-20 01:16:02.000 263 30768.93 95.63 43644.77 88888.00 2010-09-20 01:16:03.000 263 30768.95 95.54 43644.64 88888.00 2010-09-20 01:16:04.000 263 30768.90 95.55 43644.67 88888.00 2010-09-20 01:16:05.000 263 30768.84 95.73 43644.84 53394.59 2010-09-20 01:16:06.000 263 30768.85 95.79 43644.92 88888.00 2010-09-20 01:16:07.000 263 30768.87 95.72 43644.84 88888.00 2010-09-20 01:16:08.000 263 30769.13 95.67 43644.38 88888.00 2010-09-20 01:16:09.000 263 30768.95 95.51 43644.53 88888.00 2010-09-20 01:16:10.000 263 30768.86 95.54 43644.76 53394.61 2010-09-20 01:16:11.000 263 30768.82 95.56 43644.84 88888.00 2010-09-20 01:16:12.000 263 30768.81 95.59 43644.85 88888.00 2010-09-20 01:16:13.000 263 30768.81 95.61 43644.81 88888.00 2010-09-20 01:16:14.000 263 30768.80 95.64 43644.80 88888.00 2010-09-20 01:16:15.000 263 30768.79 95.62 43644.80 53394.62 2010-09-20 01:16:16.000 263 30768.75 95.63 43644.85 88888.00 2010-09-20 01:16:17.000 263 30768.78 95.66 43644.85 88888.00 2010-09-20 01:16:18.000 263 30768.80 95.69 43644.84 88888.00 2010-09-20 01:16:19.000 263 30768.81 95.66 43644.87 88888.00 2010-09-20 01:16:20.000 263 30768.81 95.65 43644.89 53394.63 2010-09-20 01:16:21.000 263 30768.82 95.69 43644.90 88888.00 2010-09-20 01:16:22.000 263 30768.84 95.65 43644.88 88888.00 2010-09-20 01:16:23.000 263 30768.83 95.64 43644.84 88888.00 2010-09-20 01:16:24.000 263 30768.84 95.64 43644.82 88888.00 2010-09-20 01:16:25.000 263 30768.82 95.63 43644.80 53394.62 2010-09-20 01:16:26.000 263 30768.79 95.64 43644.83 88888.00 2010-09-20 01:16:27.000 263 30768.79 95.62 43644.86 88888.00 2010-09-20 01:16:28.000 263 30768.81 95.60 43644.86 88888.00 2010-09-20 01:16:29.000 263 30768.89 95.68 43644.67 88888.00 2010-09-20 01:16:30.000 263 30768.78 95.58 43644.73 53394.61 2010-09-20 01:16:31.000 263 30768.76 95.55 43644.76 88888.00 2010-09-20 01:16:32.000 263 30768.79 95.56 43644.82 88888.00 2010-09-20 01:16:33.000 263 30768.79 95.63 43644.83 88888.00 2010-09-20 01:16:34.000 263 30768.80 95.61 43644.80 88888.00 2010-09-20 01:16:35.000 263 30768.83 95.59 43644.80 53394.62 2010-09-20 01:16:36.000 263 30768.84 95.62 43644.81 88888.00 2010-09-20 01:16:37.000 263 30768.85 95.56 43644.78 88888.00 2010-09-20 01:16:38.000 263 30768.84 95.59 43644.82 88888.00 2010-09-20 01:16:39.000 263 30768.85 95.60 43644.79 88888.00 2010-09-20 01:16:40.000 263 30768.81 95.61 43644.78 53394.62 2010-09-20 01:16:41.000 263 30768.79 95.61 43644.85 88888.00 2010-09-20 01:16:42.000 263 30768.81 95.61 43644.83 88888.00 2010-09-20 01:16:43.000 263 30768.84 95.54 43644.82 88888.00 2010-09-20 01:16:44.000 263 30768.82 95.50 43644.85 88888.00 2010-09-20 01:16:45.000 263 30768.81 95.49 43644.88 53394.59 2010-09-20 01:16:46.000 263 30768.85 95.50 43644.87 88888.00 2010-09-20 01:16:47.000 263 30768.85 95.54 43644.90 88888.00 2010-09-20 01:16:48.000 263 30768.84 95.49 43644.88 88888.00 2010-09-20 01:16:49.000 263 30768.83 95.48 43644.89 88888.00 2010-09-20 01:16:50.000 263 30768.83 95.44 43644.87 53394.62 2010-09-20 01:16:51.000 263 30768.84 95.40 43644.87 88888.00 2010-09-20 01:16:52.000 263 30768.85 95.41 43644.83 88888.00 2010-09-20 01:16:53.000 263 30768.83 95.49 43644.88 88888.00 2010-09-20 01:16:54.000 263 30768.78 95.56 43645.00 88888.00 2010-09-20 01:16:55.000 263 30768.79 95.55 43645.01 53394.57 2010-09-20 01:16:56.000 263 30768.76 95.57 43645.00 88888.00 2010-09-20 01:16:57.000 263 30768.75 95.48 43644.98 88888.00 2010-09-20 01:16:58.000 263 30768.81 95.36 43644.86 88888.00 2010-09-20 01:16:59.000 263 30768.79 95.32 43644.83 88888.00 2010-09-20 01:17:00.000 263 30768.76 95.36 43644.84 53394.65 2010-09-20 01:17:01.000 263 30768.75 95.36 43644.84 88888.00 2010-09-20 01:17:02.000 263 30768.77 95.36 43644.82 88888.00 2010-09-20 01:17:03.000 263 30768.80 95.35 43644.79 88888.00 2010-09-20 01:17:04.000 263 30768.77 95.29 43644.78 88888.00 2010-09-20 01:17:05.000 263 30768.75 95.28 43644.80 53394.54 2010-09-20 01:17:06.000 263 30768.75 95.28 43644.82 88888.00 2010-09-20 01:17:07.000 263 30768.76 95.31 43644.79 88888.00 2010-09-20 01:17:08.000 263 30768.72 95.25 43644.77 88888.00 2010-09-20 01:17:09.000 263 30768.73 95.27 43644.81 88888.00 2010-09-20 01:17:10.000 263 30768.74 95.33 43644.83 53394.55 2010-09-20 01:17:11.000 263 30768.73 95.32 43644.84 88888.00 2010-09-20 01:17:12.000 263 30768.71 95.28 43644.79 88888.00 2010-09-20 01:17:13.000 263 30768.72 95.27 43644.78 88888.00 2010-09-20 01:17:14.000 263 30768.74 95.27 43644.76 88888.00 2010-09-20 01:17:15.000 263 30768.72 95.28 43644.75 53394.47 2010-09-20 01:17:16.000 263 30768.69 95.28 43644.79 88888.00 2010-09-20 01:17:17.000 263 30768.71 95.31 43644.82 88888.00 2010-09-20 01:17:18.000 263 30768.71 95.35 43644.84 88888.00 2010-09-20 01:17:19.000 263 30768.72 95.36 43644.86 88888.00 2010-09-20 01:17:20.000 263 30768.68 95.37 43644.85 53394.52 2010-09-20 01:17:21.000 263 30768.65 95.34 43644.79 88888.00 2010-09-20 01:17:22.000 263 30768.65 95.29 43644.79 88888.00 2010-09-20 01:17:23.000 263 30768.65 95.31 43644.80 88888.00 2010-09-20 01:17:24.000 263 30768.64 95.30 43644.79 88888.00 2010-09-20 01:17:25.000 263 30768.65 95.33 43644.69 53394.52 2010-09-20 01:17:26.000 263 30768.60 95.28 43644.74 88888.00 2010-09-20 01:17:27.000 263 30768.61 95.29 43644.80 88888.00 2010-09-20 01:17:28.000 263 30768.63 95.32 43644.83 88888.00 2010-09-20 01:17:29.000 263 30768.65 95.30 43644.86 88888.00 2010-09-20 01:17:30.000 263 30768.64 95.26 43644.88 53394.50 2010-09-20 01:17:31.000 263 30768.65 95.24 43644.87 88888.00 2010-09-20 01:17:32.000 263 30768.62 95.26 43644.89 88888.00 2010-09-20 01:17:33.000 263 30768.61 95.28 43644.89 88888.00 2010-09-20 01:17:34.000 263 30768.60 95.30 43644.89 88888.00 2010-09-20 01:17:35.000 263 30768.58 95.29 43644.89 53394.50 2010-09-20 01:17:36.000 263 30768.60 95.32 43644.85 88888.00 2010-09-20 01:17:37.000 263 30768.64 95.39 43644.74 88888.00 2010-09-20 01:17:38.000 263 30768.58 95.32 43644.78 88888.00 2010-09-20 01:17:39.000 263 30768.52 95.30 43644.80 88888.00 2010-09-20 01:17:40.000 263 30768.51 95.26 43644.83 53394.38 2010-09-20 01:17:41.000 263 30768.54 95.23 43644.83 88888.00 2010-09-20 01:17:42.000 263 30768.55 95.24 43644.86 88888.00 2010-09-20 01:17:43.000 263 30768.52 95.24 43644.79 88888.00 2010-09-20 01:17:44.000 263 30768.49 95.26 43644.83 88888.00 2010-09-20 01:17:45.000 263 30768.51 95.29 43644.89 53394.44 2010-09-20 01:17:46.000 263 30768.51 95.25 43644.84 88888.00 2010-09-20 01:17:47.000 263 30768.53 95.26 43644.87 88888.00 2010-09-20 01:17:48.000 263 30768.56 95.25 43644.85 88888.00 2010-09-20 01:17:49.000 263 30768.52 95.21 43644.85 88888.00 2010-09-20 01:17:50.000 263 30768.51 95.19 43644.84 53394.46 2010-09-20 01:17:51.000 263 30768.53 95.18 43644.83 88888.00 2010-09-20 01:17:52.000 263 30768.51 95.15 43644.86 88888.00 2010-09-20 01:17:53.000 263 30768.48 95.14 43644.87 88888.00 2010-09-20 01:17:54.000 263 30768.47 95.15 43644.85 88888.00 2010-09-20 01:17:55.000 263 30768.49 95.17 43644.87 53394.40 2010-09-20 01:17:56.000 263 30768.52 95.15 43644.83 88888.00 2010-09-20 01:17:57.000 263 30768.52 95.13 43644.87 88888.00 2010-09-20 01:17:58.000 263 30768.54 95.09 43644.85 88888.00 2010-09-20 01:17:59.000 263 30768.55 95.10 43644.88 88888.00 2010-09-20 01:18:00.000 263 30768.54 95.13 43644.89 53394.39 2010-09-20 01:18:01.000 263 30768.51 95.11 43644.82 88888.00 2010-09-20 01:18:02.000 263 30768.51 95.11 43644.82 88888.00 2010-09-20 01:18:03.000 263 30768.48 95.14 43644.83 88888.00 2010-09-20 01:18:04.000 263 30768.48 95.13 43644.86 88888.00 2010-09-20 01:18:05.000 263 30768.45 95.12 43644.85 53394.39 2010-09-20 01:18:06.000 263 30768.42 95.07 43644.80 88888.00 2010-09-20 01:18:07.000 263 30768.45 95.09 43644.82 88888.00 2010-09-20 01:18:08.000 263 30768.47 95.04 43644.84 88888.00 2010-09-20 01:18:09.000 263 30768.46 95.03 43644.87 88888.00 2010-09-20 01:18:10.000 263 30768.44 95.05 43644.90 53394.34 2010-09-20 01:18:11.000 263 30768.41 95.02 43644.87 88888.00 2010-09-20 01:18:12.000 263 30768.40 94.99 43644.84 88888.00 2010-09-20 01:18:13.000 263 30768.40 95.02 43644.82 88888.00 2010-09-20 01:18:14.000 263 30768.37 94.96 43644.86 88888.00 2010-09-20 01:18:15.000 263 30768.35 94.93 43644.90 53394.35 2010-09-20 01:18:16.000 263 30768.36 94.91 43644.88 88888.00 2010-09-20 01:18:17.000 263 30768.37 94.95 43644.89 88888.00 2010-09-20 01:18:18.000 263 30768.38 94.97 43644.88 88888.00 2010-09-20 01:18:19.000 263 30768.41 94.99 43644.87 88888.00 2010-09-20 01:18:20.000 263 30768.38 95.00 43644.86 53394.31 2010-09-20 01:18:21.000 263 30768.36 94.97 43644.83 88888.00 2010-09-20 01:18:22.000 263 30768.33 94.92 43644.84 88888.00 2010-09-20 01:18:23.000 263 30768.31 94.94 43644.82 88888.00 2010-09-20 01:18:24.000 263 30768.28 94.93 43644.78 88888.00 2010-09-20 01:18:25.000 263 30768.27 94.98 43644.83 53394.28 2010-09-20 01:18:26.000 263 30768.28 94.98 43644.81 88888.00 2010-09-20 01:18:27.000 263 30768.27 94.97 43644.78 88888.00 2010-09-20 01:18:28.000 263 30768.24 94.98 43644.82 88888.00 2010-09-20 01:18:29.000 263 30768.23 95.02 43644.89 88888.00 2010-09-20 01:18:30.000 263 30768.23 95.06 43644.85 53394.26 2010-09-20 01:18:31.000 263 30768.30 95.15 43644.69 88888.00 2010-09-20 01:18:32.000 263 30768.23 95.09 43644.79 88888.00 2010-09-20 01:18:33.000 263 30768.19 95.06 43644.92 88888.00 2010-09-20 01:18:34.000 263 30768.20 95.04 43644.88 88888.00 2010-09-20 01:18:35.000 263 30768.20 95.08 43644.86 53394.26 2010-09-20 01:18:36.000 263 30768.22 95.13 43644.87 88888.00 2010-09-20 01:18:37.000 263 30768.23 95.18 43644.87 88888.00 2010-09-20 01:18:38.000 263 30768.24 95.20 43644.92 88888.00 2010-09-20 01:18:39.000 263 30768.20 95.20 43644.92 88888.00 2010-09-20 01:18:40.000 263 30768.22 95.23 43644.89 53394.33 2010-09-20 01:18:41.000 263 30768.22 95.24 43644.89 88888.00 2010-09-20 01:18:42.000 263 30768.22 95.22 43644.89 88888.00 2010-09-20 01:18:43.000 263 30768.26 95.24 43644.92 88888.00 2010-09-20 01:18:44.000 263 30768.24 95.25 43644.91 88888.00 2010-09-20 01:18:45.000 263 30768.22 95.27 43644.91 53394.34 2010-09-20 01:18:46.000 263 30768.21 95.28 43644.87 88888.00 2010-09-20 01:18:47.000 263 30768.23 95.28 43644.88 88888.00 2010-09-20 01:18:48.000 263 30768.26 95.28 43644.89 88888.00 2010-09-20 01:18:49.000 263 30768.19 95.25 43644.87 88888.00 2010-09-20 01:18:50.000 263 30768.17 95.22 43644.85 53394.29 2010-09-20 01:18:51.000 263 30768.17 95.22 43644.81 88888.00 2010-09-20 01:18:52.000 263 30768.19 95.20 43644.85 88888.00 2010-09-20 01:18:53.000 263 30768.21 95.16 43644.81 88888.00 2010-09-20 01:18:54.000 263 30768.23 95.20 43644.88 88888.00 2010-09-20 01:18:55.000 263 30768.22 95.24 43644.90 53394.28 2010-09-20 01:18:56.000 263 30768.20 95.19 43644.87 88888.00 2010-09-20 01:18:57.000 263 30768.22 95.18 43644.81 88888.00 2010-09-20 01:18:58.000 263 30768.18 95.16 43644.80 88888.00 2010-09-20 01:18:59.000 263 30768.21 95.14 43644.83 88888.00 2010-09-20 01:19:00.000 263 30768.18 95.11 43644.78 53394.28 2010-09-20 01:19:01.000 263 30768.17 95.16 43644.80 88888.00 2010-09-20 01:19:02.000 263 30768.20 95.19 43644.82 88888.00 2010-09-20 01:19:03.000 263 30768.20 95.17 43644.83 88888.00 2010-09-20 01:19:04.000 263 30768.20 95.14 43644.80 88888.00 2010-09-20 01:19:05.000 263 30768.19 95.13 43644.80 53394.25 2010-09-20 01:19:06.000 263 30768.19 95.13 43644.78 88888.00 2010-09-20 01:19:07.000 263 30768.14 95.13 43644.79 88888.00 2010-09-20 01:19:08.000 263 30768.15 95.12 43644.79 88888.00 2010-09-20 01:19:09.000 263 30768.16 95.08 43644.78 88888.00 2010-09-20 01:19:10.000 263 30768.11 95.06 43644.79 53394.21 2010-09-20 01:19:11.000 263 30768.07 95.00 43644.83 88888.00 2010-09-20 01:19:12.000 263 30768.07 95.00 43644.84 88888.00 2010-09-20 01:19:13.000 263 30768.07 94.99 43644.78 88888.00 2010-09-20 01:19:14.000 263 30768.06 94.97 43644.80 88888.00 2010-09-20 01:19:15.000 263 30768.08 94.93 43644.76 53394.16 2010-09-20 01:19:16.000 263 30768.10 94.91 43644.76 88888.00 2010-09-20 01:19:17.000 263 30768.09 94.86 43644.77 88888.00 2010-09-20 01:19:18.000 263 30768.10 94.82 43644.74 88888.00 2010-09-20 01:19:19.000 263 30768.11 94.82 43644.77 88888.00 2010-09-20 01:19:20.000 263 30768.09 94.80 43644.78 53394.16 2010-09-20 01:19:21.000 263 30768.07 94.77 43644.79 88888.00 2010-09-20 01:19:22.000 263 30768.06 94.72 43644.75 88888.00 2010-09-20 01:19:23.000 263 30768.05 94.75 43644.74 88888.00 2010-09-20 01:19:24.000 263 30768.03 94.75 43644.75 88888.00 2010-09-20 01:19:25.000 263 30768.00 94.70 43644.74 53394.11 2010-09-20 01:19:26.000 263 30767.99 94.68 43644.71 88888.00 2010-09-20 01:19:27.000 263 30768.00 94.67 43644.74 88888.00 2010-09-20 01:19:28.000 263 30768.02 94.66 43644.75 88888.00 2010-09-20 01:19:29.000 263 30768.00 94.63 43644.71 88888.00 2010-09-20 01:19:30.000 263 30767.98 94.61 43644.72 53394.10 2010-09-20 01:19:31.000 263 30767.96 94.59 43644.73 88888.00 2010-09-20 01:19:32.000 263 30767.99 94.61 43644.74 88888.00 2010-09-20 01:19:33.000 263 30768.01 94.61 43644.71 88888.00 2010-09-20 01:19:34.000 263 30768.04 94.63 43644.71 88888.00 2010-09-20 01:19:35.000 263 30768.02 94.64 43644.76 53394.11 2010-09-20 01:19:36.000 263 30767.99 94.63 43644.78 88888.00 2010-09-20 01:19:37.000 263 30767.97 94.64 43644.77 88888.00 2010-09-20 01:19:38.000 263 30767.98 94.74 43644.82 88888.00 2010-09-20 01:19:39.000 263 30767.99 94.74 43644.80 88888.00 2010-09-20 01:19:40.000 263 30767.99 94.75 43644.79 53394.13 2010-09-20 01:19:41.000 263 30767.98 94.74 43644.77 88888.00 2010-09-20 01:19:42.000 263 30767.98 94.76 43644.76 88888.00 2010-09-20 01:19:43.000 263 30767.94 94.78 43644.79 88888.00 2010-09-20 01:19:44.000 263 30767.88 94.77 43644.93 88888.00 2010-09-20 01:19:45.000 263 30767.92 94.84 43644.98 53394.11 2010-09-20 01:19:46.000 263 30767.98 94.94 43644.88 88888.00 2010-09-20 01:19:47.000 263 30767.96 94.97 43644.89 88888.00 2010-09-20 01:19:48.000 263 30767.96 95.00 43644.86 88888.00 2010-09-20 01:19:49.000 263 30767.95 95.00 43644.85 88888.00 2010-09-20 01:19:50.000 263 30767.95 95.04 43644.88 53394.12 2010-09-20 01:19:51.000 263 30767.95 95.06 43644.92 88888.00 2010-09-20 01:19:52.000 263 30767.91 95.07 43644.92 88888.00 2010-09-20 01:19:53.000 263 30767.93 95.08 43644.93 88888.00 2010-09-20 01:19:54.000 263 30767.90 95.11 43644.90 88888.00 2010-09-20 01:19:55.000 263 30767.86 95.10 43644.90 53394.08 2010-09-20 01:19:56.000 263 30767.86 95.07 43644.90 88888.00 2010-09-20 01:19:57.000 263 30767.85 95.08 43644.87 88888.00 2010-09-20 01:19:58.000 263 30767.75 95.03 43644.93 88888.00 2010-09-20 01:19:59.000 263 30767.81 95.15 43644.95 88888.00 2010-09-20 01:20:00.000 263 30767.81 95.21 43644.85 53394.03 2010-09-20 01:20:01.000 263 30767.79 95.16 43644.78 88888.00 2010-09-20 01:20:02.000 263 30767.77 95.16 43644.77 88888.00 2010-09-20 01:20:03.000 263 30767.75 95.13 43644.76 88888.00 2010-09-20 01:20:04.000 263 30767.75 95.15 43644.79 88888.00 2010-09-20 01:20:05.000 263 30767.73 95.12 43644.74 53393.97 2010-09-20 01:20:06.000 263 30767.74 95.08 43644.72 88888.00 2010-09-20 01:20:07.000 263 30767.76 95.06 43644.76 88888.00 2010-09-20 01:20:08.000 263 30767.77 95.10 43644.75 88888.00 2010-09-20 01:20:09.000 263 30767.75 95.08 43644.74 88888.00 2010-09-20 01:20:10.000 263 30767.76 95.08 43644.75 53393.98 2010-09-20 01:20:11.000 263 30767.74 95.06 43644.74 88888.00 2010-09-20 01:20:12.000 263 30767.74 95.09 43644.76 88888.00 2010-09-20 01:20:13.000 263 30767.74 95.10 43644.76 88888.00 2010-09-20 01:20:14.000 263 30767.70 95.13 43644.76 88888.00 2010-09-20 01:20:15.000 263 30767.67 95.14 43644.78 53393.91 2010-09-20 01:20:16.000 263 30767.71 95.16 43644.75 88888.00 2010-09-20 01:20:17.000 263 30767.74 95.20 43644.64 88888.00 2010-09-20 01:20:18.000 263 30767.65 95.11 43644.76 88888.00 2010-09-20 01:20:19.000 263 30767.67 95.10 43644.76 88888.00 2010-09-20 01:20:20.000 263 30767.66 95.09 43644.76 53393.84 2010-09-20 01:20:21.000 263 30767.64 95.08 43644.79 88888.00 2010-09-20 01:20:22.000 263 30767.60 95.10 43644.76 88888.00 2010-09-20 01:20:23.000 263 30767.58 95.10 43644.76 88888.00 2010-09-20 01:20:24.000 263 30767.58 95.12 43644.78 88888.00 2010-09-20 01:20:25.000 263 30767.60 95.13 43644.75 53393.88 2010-09-20 01:20:26.000 263 30767.61 95.13 43644.73 88888.00 2010-09-20 01:20:27.000 263 30767.59 95.12 43644.72 88888.00 2010-09-20 01:20:28.000 263 30767.56 95.08 43644.71 88888.00 2010-09-20 01:20:29.000 263 30767.56 95.09 43644.73 88888.00 2010-09-20 01:20:30.000 263 30767.53 95.13 43644.75 53393.81 2010-09-20 01:20:31.000 263 30767.53 95.13 43644.74 88888.00 2010-09-20 01:20:32.000 263 30767.53 95.13 43644.80 88888.00 2010-09-20 01:20:33.000 263 30767.49 95.07 43644.82 88888.00 2010-09-20 01:20:34.000 263 30767.48 95.06 43644.84 88888.00 2010-09-20 01:20:35.000 263 30767.48 95.04 43644.84 53393.80 2010-09-20 01:20:36.000 263 30767.48 95.05 43644.83 88888.00 2010-09-20 01:20:37.000 263 30767.49 95.06 43644.86 88888.00 2010-09-20 01:20:38.000 263 30767.45 95.04 43644.86 88888.00 2010-09-20 01:20:39.000 263 30767.44 95.05 43644.88 88888.00 2010-09-20 01:20:40.000 263 30767.44 95.07 43644.82 53393.78 2010-09-20 01:20:41.000 263 30767.42 95.05 43644.82 88888.00 2010-09-20 01:20:42.000 263 30767.43 95.06 43644.77 88888.00 2010-09-20 01:20:43.000 263 30767.46 95.04 43644.73 88888.00 2010-09-20 01:20:44.000 263 30767.46 95.04 43644.75 88888.00 2010-09-20 01:20:45.000 263 30767.46 95.06 43644.81 53393.74 2010-09-20 01:20:46.000 263 30767.45 95.03 43644.82 88888.00 2010-09-20 01:20:47.000 263 30767.44 95.06 43644.83 88888.00 2010-09-20 01:20:48.000 263 30767.44 95.10 43644.81 88888.00 2010-09-20 01:20:49.000 263 30767.44 95.13 43644.80 88888.00 2010-09-20 01:20:50.000 263 30767.44 95.10 43644.78 53393.74 2010-09-20 01:20:51.000 263 30767.43 95.06 43644.73 88888.00 2010-09-20 01:20:52.000 263 30767.41 95.03 43644.75 88888.00 2010-09-20 01:20:53.000 263 30767.42 95.03 43644.70 88888.00 2010-09-20 01:20:54.000 263 30767.44 95.08 43644.72 88888.00 2010-09-20 01:20:55.000 263 30767.44 95.11 43644.72 53393.76 2010-09-20 01:20:56.000 263 30767.40 95.13 43644.79 88888.00 2010-09-20 01:20:57.000 263 30767.42 95.21 43644.82 88888.00 2010-09-20 01:20:58.000 263 30767.42 95.19 43644.84 88888.00 2010-09-20 01:20:59.000 263 30767.41 95.19 43644.82 88888.00 2010-09-20 01:21:00.000 263 30767.42 95.20 43644.86 53393.78 2010-09-20 01:21:01.000 263 30767.42 95.22 43644.88 88888.00 2010-09-20 01:21:02.000 263 30767.41 95.25 43644.91 88888.00 2010-09-20 01:21:03.000 263 30767.39 95.25 43644.81 88888.00 2010-09-20 01:21:04.000 263 30767.43 95.20 43644.76 88888.00 2010-09-20 01:21:05.000 263 30767.39 95.21 43644.79 53393.77 2010-09-20 01:21:06.000 263 30767.37 95.24 43644.79 88888.00 2010-09-20 01:21:07.000 263 30767.39 95.24 43644.79 88888.00 2010-09-20 01:21:08.000 263 30767.41 95.27 43644.80 88888.00 2010-09-20 01:21:09.000 263 30767.42 95.27 43644.78 88888.00 2010-09-20 01:21:10.000 263 30767.43 95.23 43644.80 53393.74 2010-09-20 01:21:11.000 263 30767.40 95.23 43644.78 88888.00 2010-09-20 01:21:12.000 263 30767.38 95.31 43644.77 88888.00 2010-09-20 01:21:13.000 263 30767.36 95.29 43644.78 88888.00 2010-09-20 01:21:14.000 263 30767.38 95.28 43644.77 88888.00 2010-09-20 01:21:15.000 263 30767.39 95.31 43644.76 53393.74 2010-09-20 01:21:16.000 263 30767.36 95.32 43644.76 88888.00 2010-09-20 01:21:17.000 263 30767.39 95.30 43644.76 88888.00 2010-09-20 01:21:18.000 263 30767.39 95.28 43644.78 88888.00 2010-09-20 01:21:19.000 263 30767.39 95.30 43644.77 88888.00 2010-09-20 01:21:20.000 263 30767.39 95.29 43644.79 53393.70 2010-09-20 01:21:21.000 263 30767.38 95.33 43644.76 88888.00 2010-09-20 01:21:22.000 263 30767.37 95.30 43644.76 88888.00 2010-09-20 01:21:23.000 263 30767.37 95.25 43644.71 88888.00 2010-09-20 01:21:24.000 263 30767.35 95.22 43644.71 88888.00 2010-09-20 01:21:25.000 263 30767.31 95.17 43644.74 53393.69 2010-09-20 01:21:26.000 263 30767.29 95.13 43644.79 88888.00 2010-09-20 01:21:27.000 263 30767.33 95.17 43644.73 88888.00 2010-09-20 01:21:28.000 263 30767.32 95.15 43644.69 88888.00 2010-09-20 01:21:29.000 263 30767.31 95.17 43644.66 88888.00 2010-09-20 01:21:30.000 263 30767.30 95.17 43644.71 53393.67 2010-09-20 01:21:31.000 263 30767.28 95.16 43644.75 88888.00 2010-09-20 01:21:32.000 263 30767.25 95.16 43644.74 88888.00 2010-09-20 01:21:33.000 263 30767.30 95.13 43644.66 88888.00 2010-09-20 01:21:34.000 263 30767.29 95.09 43644.66 88888.00 2010-09-20 01:21:35.000 263 30767.24 95.08 43644.75 53393.63 2010-09-20 01:21:36.000 263 30767.27 95.09 43644.77 88888.00 2010-09-20 01:21:37.000 263 30767.27 95.11 43644.75 88888.00 2010-09-20 01:21:38.000 263 30767.24 95.14 43644.76 88888.00 2010-09-20 01:21:39.000 263 30767.20 95.13 43644.75 88888.00 2010-09-20 01:21:40.000 263 30767.22 95.17 43644.76 53393.63 2010-09-20 01:21:41.000 263 30767.23 95.17 43644.75 88888.00 2010-09-20 01:21:42.000 263 30767.22 95.15 43644.74 88888.00 2010-09-20 01:21:43.000 263 30767.23 95.14 43644.71 88888.00 2010-09-20 01:21:44.000 263 30767.21 95.12 43644.71 88888.00 2010-09-20 01:21:45.000 263 30767.21 95.15 43644.73 53393.64 2010-09-20 01:21:46.000 263 30767.21 95.16 43644.78 88888.00 2010-09-20 01:21:47.000 263 30767.19 95.17 43644.77 88888.00 2010-09-20 01:21:48.000 263 30767.21 95.21 43644.81 88888.00 2010-09-20 01:21:49.000 263 30767.19 95.22 43644.83 88888.00 2010-09-20 01:21:50.000 263 30767.19 95.22 43644.79 53393.61 2010-09-20 01:21:51.000 263 30767.16 95.20 43644.77 88888.00 2010-09-20 01:21:52.000 263 30767.15 95.20 43644.76 88888.00 2010-09-20 01:21:53.000 263 30767.14 95.20 43644.77 88888.00 2010-09-20 01:21:54.000 263 30767.13 95.23 43644.72 88888.00 2010-09-20 01:21:55.000 263 30767.15 95.23 43644.73 53393.56 2010-09-20 01:21:56.000 263 30767.13 95.23 43644.77 88888.00 2010-09-20 01:21:57.000 263 30767.13 95.25 43644.81 88888.00 2010-09-20 01:21:58.000 263 30767.12 95.28 43644.81 88888.00 2010-09-20 01:21:59.000 263 30767.10 95.26 43644.77 88888.00 2010-09-20 01:22:00.000 263 30767.12 95.22 43644.76 53393.54 2010-09-20 01:22:01.000 263 30767.11 95.19 43644.76 88888.00 2010-09-20 01:22:02.000 263 30767.08 95.22 43644.78 88888.00 2010-09-20 01:22:03.000 263 30767.11 95.30 43644.84 88888.00 2010-09-20 01:22:04.000 263 30767.10 95.28 43644.80 88888.00 2010-09-20 01:22:05.000 263 30767.05 95.26 43644.79 53393.52 2010-09-20 01:22:06.000 263 30767.05 95.28 43644.76 88888.00 2010-09-20 01:22:07.000 263 30767.06 95.29 43644.72 88888.00 2010-09-20 01:22:08.000 263 30767.07 95.30 43644.75 88888.00 2010-09-20 01:22:09.000 263 30767.07 95.33 43644.78 88888.00 2010-09-20 01:22:10.000 263 30767.03 95.32 43644.78 53393.50 2010-09-20 01:22:11.000 263 30766.99 95.31 43644.76 88888.00 2010-09-20 01:22:12.000 263 30766.99 95.28 43644.72 88888.00 2010-09-20 01:22:13.000 263 30767.02 95.27 43644.73 88888.00 2010-09-20 01:22:14.000 263 30767.04 95.30 43644.72 88888.00 2010-09-20 01:22:15.000 263 30766.99 95.27 43644.76 53393.46 2010-09-20 01:22:16.000 263 30766.93 95.26 43644.79 88888.00 2010-09-20 01:22:17.000 263 30766.92 95.28 43644.79 88888.00 2010-09-20 01:22:18.000 263 30766.96 95.28 43644.74 88888.00 2010-09-20 01:22:19.000 263 30767.00 95.32 43644.76 88888.00 2010-09-20 01:22:20.000 263 30766.97 95.32 43644.72 53393.45 2010-09-20 01:22:21.000 263 30767.00 95.30 43644.68 88888.00 2010-09-20 01:22:22.000 263 30767.02 95.24 43644.56 88888.00 2010-09-20 01:22:23.000 263 30767.01 95.24 43644.61 88888.00 2010-09-20 01:22:24.000 263 30767.02 95.24 43644.64 88888.00 2010-09-20 01:22:25.000 263 30767.03 95.23 43644.66 53393.35 2010-09-20 01:22:26.000 263 30767.00 95.22 43644.65 88888.00 2010-09-20 01:22:27.000 263 30766.97 95.22 43644.67 88888.00 2010-09-20 01:22:28.000 263 30766.96 95.27 43644.72 88888.00 2010-09-20 01:22:29.000 263 30766.96 95.26 43644.72 88888.00 2010-09-20 01:22:30.000 263 30766.97 95.24 43644.70 53393.41 2010-09-20 01:22:31.000 263 30766.97 95.24 43644.68 88888.00 2010-09-20 01:22:32.000 263 30766.97 95.23 43644.68 88888.00 2010-09-20 01:22:33.000 263 30766.95 95.23 43644.68 88888.00 2010-09-20 01:22:34.000 263 30766.99 95.25 43644.71 88888.00 2010-09-20 01:22:35.000 263 30766.99 95.24 43644.72 53393.38 2010-09-20 01:22:36.000 263 30766.95 95.26 43644.72 88888.00 2010-09-20 01:22:37.000 263 30766.96 95.26 43644.71 88888.00 2010-09-20 01:22:38.000 263 30766.96 95.25 43644.73 88888.00 2010-09-20 01:22:39.000 263 30766.96 95.24 43644.72 88888.00 2010-09-20 01:22:40.000 263 30766.97 95.24 43644.68 53393.38 2010-09-20 01:22:41.000 263 30766.95 95.25 43644.66 88888.00 2010-09-20 01:22:42.000 263 30766.95 95.22 43644.70 88888.00 2010-09-20 01:22:43.000 263 30766.93 95.24 43644.73 88888.00 2010-09-20 01:22:44.000 263 30766.95 95.25 43644.72 88888.00 2010-09-20 01:22:45.000 263 30766.97 95.27 43644.69 53393.37 2010-09-20 01:22:46.000 263 30766.97 95.28 43644.67 88888.00 2010-09-20 01:22:47.000 263 30766.97 95.25 43644.70 88888.00 2010-09-20 01:22:48.000 263 30766.94 95.21 43644.68 88888.00 2010-09-20 01:22:49.000 263 30766.94 95.17 43644.63 88888.00 2010-09-20 01:22:50.000 263 30766.94 95.15 43644.63 53393.33 2010-09-20 01:22:51.000 263 30766.91 95.17 43644.62 88888.00 2010-09-20 01:22:52.000 263 30766.91 95.20 43644.61 88888.00 2010-09-20 01:22:53.000 263 30766.87 95.18 43644.59 88888.00 2010-09-20 01:22:54.000 263 30766.87 95.19 43644.56 88888.00 2010-09-20 01:22:55.000 263 30766.84 95.21 43644.62 53393.28 2010-09-20 01:22:56.000 263 30766.84 95.19 43644.58 88888.00 2010-09-20 01:22:57.000 263 30766.81 95.16 43644.56 88888.00 2010-09-20 01:22:58.000 263 30766.79 95.20 43644.63 88888.00 2010-09-20 01:22:59.000 263 30766.79 95.21 43644.64 88888.00 2010-09-20 01:23:00.000 263 30766.77 95.24 43644.68 53393.21 2010-09-20 01:23:01.000 263 30766.77 95.25 43644.59 88888.00 2010-09-20 01:23:02.000 263 30766.75 95.26 43644.59 88888.00 2010-09-20 01:23:03.000 263 30766.72 95.26 43644.63 88888.00 2010-09-20 01:23:04.000 263 30766.72 95.32 43644.67 88888.00 2010-09-20 01:23:05.000 263 30766.68 95.33 43644.65 53393.15 2010-09-20 01:23:06.000 263 30766.67 95.33 43644.61 88888.00 2010-09-20 01:23:07.000 263 30766.65 95.31 43644.59 88888.00 2010-09-20 01:23:08.000 263 30766.64 95.25 43644.59 88888.00 2010-09-20 01:23:09.000 263 30766.61 95.28 43644.60 88888.00 2010-09-20 01:23:10.000 263 30766.64 95.28 43644.54 53393.09 2010-09-20 01:23:11.000 263 30766.61 95.26 43644.50 88888.00 2010-09-20 01:23:12.000 263 30766.62 95.29 43644.58 88888.00 2010-09-20 01:23:13.000 263 30766.63 95.30 43644.63 88888.00 2010-09-20 01:23:14.000 263 30766.63 95.34 43644.69 88888.00 2010-09-20 01:23:15.000 263 30766.62 95.37 43644.70 53393.18 2010-09-20 01:23:16.000 263 30766.65 95.37 43644.66 88888.00 2010-09-20 01:23:17.000 263 30766.66 95.39 43644.69 88888.00 2010-09-20 01:23:18.000 263 30766.64 95.38 43644.67 88888.00 2010-09-20 01:23:19.000 263 30766.65 95.40 43644.68 88888.00 2010-09-20 01:23:20.000 263 30766.67 95.45 43644.67 53393.18 2010-09-20 01:23:21.000 263 30766.66 95.44 43644.70 88888.00 2010-09-20 01:23:22.000 263 30766.67 95.45 43644.70 88888.00 2010-09-20 01:23:23.000 263 30766.73 95.53 43644.55 88888.00 2010-09-20 01:23:24.000 263 30766.64 95.46 43644.59 88888.00 2010-09-20 01:23:25.000 263 30766.63 95.42 43644.70 53393.20 2010-09-20 01:23:26.000 263 30766.66 95.41 43644.70 88888.00 2010-09-20 01:23:27.000 263 30766.64 95.42 43644.70 88888.00 2010-09-20 01:23:28.000 263 30766.64 95.42 43644.75 88888.00 2010-09-20 01:23:29.000 263 30766.68 95.47 43644.76 88888.00 2010-09-20 01:23:30.000 263 30766.68 95.45 43644.68 53393.22 2010-09-20 01:23:31.000 263 30766.66 95.47 43644.70 88888.00 2010-09-20 01:23:32.000 263 30766.67 95.49 43644.70 88888.00 2010-09-20 01:23:33.000 263 30766.69 95.50 43644.71 88888.00 2010-09-20 01:23:34.000 263 30766.70 95.52 43644.72 88888.00 2010-09-20 01:23:35.000 263 30766.72 95.54 43644.68 53393.24 2010-09-20 01:23:36.000 263 30766.75 95.58 43644.66 88888.00 2010-09-20 01:23:37.000 263 30766.76 95.58 43644.67 88888.00 2010-09-20 01:23:38.000 263 30766.76 95.56 43644.68 88888.00 2010-09-20 01:23:39.000 263 30766.76 95.58 43644.68 88888.00 2010-09-20 01:23:40.000 263 30766.74 95.60 43644.69 53393.23 2010-09-20 01:23:41.000 263 30766.74 95.60 43644.72 88888.00 2010-09-20 01:23:42.000 263 30766.74 95.62 43644.71 88888.00 2010-09-20 01:23:43.000 263 30766.75 95.63 43644.67 88888.00 2010-09-20 01:23:44.000 263 30766.76 95.59 43644.64 88888.00 2010-09-20 01:23:45.000 263 30766.73 95.57 43644.63 53393.21 2010-09-20 01:23:46.000 263 30766.72 95.58 43644.63 88888.00 2010-09-20 01:23:47.000 263 30766.71 95.59 43644.63 88888.00 2010-09-20 01:23:48.000 263 30766.75 95.56 43644.62 88888.00 2010-09-20 01:23:49.000 263 30766.74 95.55 43644.62 88888.00 2010-09-20 01:23:50.000 263 30766.69 95.54 43644.62 53393.18 2010-09-20 01:23:51.000 263 30766.68 95.57 43644.62 88888.00 2010-09-20 01:23:52.000 263 30766.67 95.59 43644.65 88888.00 2010-09-20 01:23:53.000 263 30766.65 95.58 43644.67 88888.00 2010-09-20 01:23:54.000 263 30766.68 95.57 43644.67 88888.00 2010-09-20 01:23:55.000 263 30766.72 95.58 43644.60 53393.17 2010-09-20 01:23:56.000 263 30766.65 95.54 43644.65 88888.00 2010-09-20 01:23:57.000 263 30766.64 95.52 43644.63 88888.00 2010-09-20 01:23:58.000 263 30766.64 95.54 43644.63 88888.00 2010-09-20 01:23:59.000 263 30766.63 95.55 43644.68 88888.00 2010-09-20 01:24:00.000 263 30766.63 95.48 43644.67 53393.15 2010-09-20 01:24:01.000 263 30766.65 95.46 43644.65 88888.00 2010-09-20 01:24:02.000 263 30766.66 95.49 43644.64 88888.00 2010-09-20 01:24:03.000 263 30766.64 95.46 43644.64 88888.00 2010-09-20 01:24:04.000 263 30766.60 95.45 43644.61 88888.00 2010-09-20 01:24:05.000 263 30766.59 95.48 43644.67 53393.14 2010-09-20 01:24:06.000 263 30766.59 95.49 43644.62 88888.00 2010-09-20 01:24:07.000 263 30766.59 95.43 43644.61 88888.00 2010-09-20 01:24:08.000 263 30766.62 95.43 43644.60 88888.00 2010-09-20 01:24:09.000 263 30766.59 95.44 43644.57 88888.00 2010-09-20 01:24:10.000 263 30766.58 95.46 43644.61 53393.10 2010-09-20 01:24:11.000 263 30766.55 95.47 43644.63 88888.00 2010-09-20 01:24:12.000 263 30766.54 95.50 43644.69 88888.00 2010-09-20 01:24:13.000 263 30766.55 95.51 43644.68 88888.00 2010-09-20 01:24:14.000 263 30766.58 95.51 43644.68 88888.00 2010-09-20 01:24:15.000 263 30766.58 95.53 43644.62 53393.07 2010-09-20 01:24:16.000 263 30766.58 95.51 43644.65 88888.00 2010-09-20 01:24:17.000 263 30766.61 95.53 43644.69 88888.00 2010-09-20 01:24:18.000 263 30766.60 95.54 43644.70 88888.00 2010-09-20 01:24:19.000 263 30766.57 95.56 43644.75 88888.00 2010-09-20 01:24:20.000 263 30766.54 95.55 43644.74 53393.10 2010-09-20 01:24:21.000 263 30766.55 95.57 43644.68 88888.00 2010-09-20 01:24:22.000 263 30766.56 95.52 43644.64 88888.00 2010-09-20 01:24:23.000 263 30766.58 95.56 43644.64 88888.00 2010-09-20 01:24:24.000 263 30766.57 95.60 43644.70 88888.00 2010-09-20 01:24:25.000 263 30766.51 95.59 43644.70 53393.11 2010-09-20 01:24:26.000 263 30766.51 95.58 43644.65 88888.00 2010-09-20 01:24:27.000 263 30766.49 95.56 43644.62 88888.00 2010-09-20 01:24:28.000 263 30766.55 95.57 43644.60 88888.00 2010-09-20 01:24:29.000 263 30766.54 95.58 43644.63 88888.00 2010-09-20 01:24:30.000 263 30766.51 95.63 43644.63 53393.14 2010-09-20 01:24:31.000 263 30766.51 95.66 43644.63 88888.00 2010-09-20 01:24:32.000 263 30766.44 95.67 43644.66 88888.00 2010-09-20 01:24:33.000 263 30766.44 95.70 43644.62 88888.00 2010-09-20 01:24:34.000 263 30766.45 95.70 43644.60 88888.00 2010-09-20 01:24:35.000 263 30766.42 95.73 43644.63 53393.09 2010-09-20 01:24:36.000 263 30766.42 95.78 43644.61 88888.00 2010-09-20 01:24:37.000 263 30766.40 95.76 43644.60 88888.00 2010-09-20 01:24:38.000 263 30766.37 95.71 43644.57 88888.00 2010-09-20 01:24:39.000 263 30766.37 95.70 43644.52 88888.00 2010-09-20 01:24:40.000 263 30766.38 95.70 43644.55 53393.03 2010-09-20 01:24:41.000 263 30766.34 95.77 43644.54 88888.00 2010-09-20 01:24:42.000 263 30766.36 95.79 43644.52 88888.00 2010-09-20 01:24:43.000 263 30766.32 95.76 43644.61 88888.00 2010-09-20 01:24:44.000 263 30766.30 95.73 43644.67 88888.00 2010-09-20 01:24:45.000 263 30766.31 95.82 43644.57 53392.98 2010-09-20 01:24:46.000 263 30766.29 95.80 43644.55 88888.00 2010-09-20 01:24:47.000 263 30766.34 95.80 43644.55 88888.00 2010-09-20 01:24:48.000 263 30766.33 95.82 43644.52 88888.00 2010-09-20 01:24:49.000 263 30766.31 95.87 43644.57 88888.00 2010-09-20 01:24:50.000 263 30766.29 95.86 43644.62 53392.94 2010-09-20 01:24:51.000 263 30766.31 95.84 43644.62 88888.00 2010-09-20 01:24:52.000 263 30766.32 95.84 43644.56 88888.00 2010-09-20 01:24:53.000 263 30766.33 95.78 43644.50 88888.00 2010-09-20 01:24:54.000 263 30766.33 95.81 43644.51 88888.00 2010-09-20 01:24:55.000 263 30766.31 95.81 43644.48 53392.94 2010-09-20 01:24:56.000 263 30766.30 95.84 43644.52 88888.00 2010-09-20 01:24:57.000 263 30766.31 95.82 43644.50 88888.00 2010-09-20 01:24:58.000 263 30766.31 95.81 43644.46 88888.00 2010-09-20 01:24:59.000 263 30766.32 95.84 43644.50 88888.00 2010-09-20 01:25:00.000 263 30766.34 95.85 43644.55 53392.93 2010-09-20 01:25:01.000 263 30766.33 95.85 43644.59 88888.00 2010-09-20 01:25:02.000 263 30766.30 95.85 43644.60 88888.00 2010-09-20 01:25:03.000 263 30766.32 95.84 43644.57 88888.00 2010-09-20 01:25:04.000 263 30766.29 95.86 43644.49 88888.00 2010-09-20 01:25:05.000 263 30766.26 95.88 43644.48 53392.89 2010-09-20 01:25:06.000 263 30766.26 95.88 43644.44 88888.00 2010-09-20 01:25:07.000 263 30766.21 95.88 43644.48 88888.00 2010-09-20 01:25:08.000 263 30766.22 95.90 43644.50 88888.00 2010-09-20 01:25:09.000 263 30766.23 95.95 43644.52 88888.00 2010-09-20 01:25:10.000 263 30766.21 95.97 43644.53 53392.88 2010-09-20 01:25:11.000 263 30766.18 95.95 43644.51 88888.00 2010-09-20 01:25:12.000 263 30766.14 95.89 43644.47 88888.00 2010-09-20 01:25:13.000 263 30766.17 95.95 43644.47 88888.00 2010-09-20 01:25:14.000 263 30766.15 95.99 43644.45 88888.00 2010-09-20 01:25:15.000 263 30766.13 95.97 43644.49 53392.88 2010-09-20 01:25:16.000 263 30766.12 95.94 43644.48 88888.00 2010-09-20 01:25:17.000 263 30766.09 95.99 43644.48 88888.00 2010-09-20 01:25:18.000 263 30766.08 96.03 43644.49 88888.00 2010-09-20 01:25:19.000 263 30766.08 96.05 43644.44 88888.00 2010-09-20 01:25:20.000 263 30766.08 96.04 43644.48 53392.84 2010-09-20 01:25:21.000 263 30766.09 96.03 43644.49 88888.00 2010-09-20 01:25:22.000 263 30766.11 96.05 43644.50 88888.00 2010-09-20 01:25:23.000 263 30766.08 96.07 43644.46 88888.00 2010-09-20 01:25:24.000 263 30766.07 96.11 43644.45 88888.00 2010-09-20 01:25:25.000 263 30766.06 96.12 43644.48 53392.82 2010-09-20 01:25:26.000 263 30766.02 96.11 43644.51 88888.00 2010-09-20 01:25:27.000 263 30766.03 96.11 43644.49 88888.00 2010-09-20 01:25:28.000 263 30766.03 96.12 43644.47 88888.00 2010-09-20 01:25:29.000 263 30766.03 96.11 43644.49 88888.00 2010-09-20 01:25:30.000 263 30766.01 96.10 43644.48 53392.78 2010-09-20 01:25:31.000 263 30766.00 96.12 43644.47 88888.00 2010-09-20 01:25:32.000 263 30766.01 96.12 43644.42 88888.00 2010-09-20 01:25:33.000 263 30766.04 96.15 43644.48 88888.00 2010-09-20 01:25:34.000 263 30766.04 96.11 43644.50 88888.00 2010-09-20 01:25:35.000 263 30765.99 96.15 43644.50 53392.72 2010-09-20 01:25:36.000 263 30765.99 96.17 43644.50 88888.00 2010-09-20 01:25:37.000 263 30766.01 96.15 43644.43 88888.00 2010-09-20 01:25:38.000 263 30765.99 96.14 43644.43 88888.00 2010-09-20 01:25:39.000 263 30765.99 96.14 43644.47 88888.00 2010-09-20 01:25:40.000 263 30766.02 96.12 43644.45 53392.74 2010-09-20 01:25:41.000 263 30765.99 96.11 43644.41 88888.00 2010-09-20 01:25:42.000 263 30765.97 96.15 43644.42 88888.00 2010-09-20 01:25:43.000 263 30765.98 96.14 43644.42 88888.00 2010-09-20 01:25:44.000 263 30765.98 96.14 43644.41 88888.00 2010-09-20 01:25:45.000 263 30765.99 96.16 43644.40 53392.74 2010-09-20 01:25:46.000 263 30766.00 96.17 43644.39 88888.00 2010-09-20 01:25:47.000 263 30766.05 96.17 43644.38 88888.00 2010-09-20 01:25:48.000 263 30766.05 96.19 43644.43 88888.00 2010-09-20 01:25:49.000 263 30766.05 96.19 43644.39 88888.00 2010-09-20 01:25:50.000 263 30766.02 96.21 43644.39 53392.78 2010-09-20 01:25:51.000 263 30766.01 96.15 43644.39 88888.00 2010-09-20 01:25:52.000 263 30765.99 96.11 43644.42 88888.00 2010-09-20 01:25:53.000 263 30765.98 96.14 43644.40 88888.00 2010-09-20 01:25:54.000 263 30766.02 96.17 43644.47 88888.00 2010-09-20 01:25:55.000 263 30765.99 96.13 43644.44 53392.77 2010-09-20 01:25:56.000 263 30766.00 96.13 43644.42 88888.00 2010-09-20 01:25:57.000 263 30765.99 96.13 43644.47 88888.00 2010-09-20 01:25:58.000 263 30765.96 96.06 43644.63 88888.00 2010-09-20 01:25:59.000 263 30766.03 96.13 43644.53 88888.00 2010-09-20 01:26:00.000 263 30766.02 96.12 43644.50 53392.83 2010-09-20 01:26:01.000 263 30765.99 96.09 43644.49 88888.00 2010-09-20 01:26:02.000 263 30766.00 96.08 43644.49 88888.00 2010-09-20 01:26:03.000 263 30766.00 96.06 43644.51 88888.00 2010-09-20 01:26:04.000 263 30766.03 96.10 43644.50 88888.00 2010-09-20 01:26:05.000 263 30766.07 96.14 43644.46 53392.76 2010-09-20 01:26:06.000 263 30766.11 96.24 43644.36 88888.00 2010-09-20 01:26:07.000 263 30766.06 96.19 43644.39 88888.00 2010-09-20 01:26:08.000 263 30766.07 96.19 43644.46 88888.00 2010-09-20 01:26:09.000 263 30766.04 96.18 43644.53 88888.00 2010-09-20 01:26:10.000 263 30766.04 96.14 43644.54 53392.74 2010-09-20 01:26:11.000 263 30766.02 96.11 43644.54 88888.00 2010-09-20 01:26:12.000 263 30766.03 96.15 43644.57 88888.00 2010-09-20 01:26:13.000 263 30766.04 96.15 43644.56 88888.00 2010-09-20 01:26:14.000 263 30766.04 96.16 43644.56 88888.00 2010-09-20 01:26:15.000 263 30766.04 96.18 43644.61 53392.81 2010-09-20 01:26:16.000 263 30766.01 96.18 43644.58 88888.00 2010-09-20 01:26:17.000 263 30766.04 96.19 43644.57 88888.00 2010-09-20 01:26:18.000 263 30766.07 96.27 43644.57 88888.00 2010-09-20 01:26:19.000 263 30766.08 96.30 43644.60 88888.00 2010-09-20 01:26:20.000 263 30765.99 96.19 43644.66 53392.79 2010-09-20 01:26:21.000 263 30766.00 96.22 43644.66 88888.00 2010-09-20 01:26:22.000 263 30766.04 96.26 43644.55 88888.00 2010-09-20 01:26:23.000 263 30766.04 96.28 43644.53 88888.00 2010-09-20 01:26:24.000 263 30766.06 96.32 43644.53 88888.00 2010-09-20 01:26:25.000 263 30766.03 96.30 43644.51 53392.79 2010-09-20 01:26:26.000 263 30766.02 96.32 43644.54 88888.00 2010-09-20 01:26:27.000 263 30766.03 96.37 43644.56 88888.00 2010-09-20 01:26:28.000 263 30766.01 96.36 43644.53 88888.00 2010-09-20 01:26:29.000 263 30766.02 96.35 43644.56 88888.00 2010-09-20 01:26:30.000 263 30766.00 96.36 43644.58 53392.78 2010-09-20 01:26:31.000 263 30766.00 96.37 43644.55 88888.00 2010-09-20 01:26:32.000 263 30766.01 96.36 43644.60 88888.00 2010-09-20 01:26:33.000 263 30765.99 96.42 43644.62 88888.00 2010-09-20 01:26:34.000 263 30765.99 96.42 43644.55 88888.00 2010-09-20 01:26:35.000 263 30765.99 96.42 43644.48 53392.75 2010-09-20 01:26:36.000 263 30766.00 96.43 43644.47 88888.00 2010-09-20 01:26:37.000 263 30765.97 96.47 43644.45 88888.00 2010-09-20 01:26:38.000 263 30765.95 96.49 43644.44 88888.00 2010-09-20 01:26:39.000 263 30765.91 96.48 43644.47 88888.00 2010-09-20 01:26:40.000 263 30765.89 96.43 43644.54 53392.72 2010-09-20 01:26:41.000 263 30765.89 96.44 43644.67 88888.00 2010-09-20 01:26:42.000 263 30765.98 96.53 43644.56 88888.00 2010-09-20 01:26:43.000 263 30765.99 96.54 43644.48 88888.00 2010-09-20 01:26:44.000 263 30765.97 96.51 43644.48 88888.00 2010-09-20 01:26:45.000 263 30765.92 96.51 43644.43 53392.71 2010-09-20 01:26:46.000 263 30765.90 96.51 43644.45 88888.00 2010-09-20 01:26:47.000 263 30765.91 96.48 43644.46 88888.00 2010-09-20 01:26:48.000 263 30765.94 96.50 43644.48 88888.00 2010-09-20 01:26:49.000 263 30765.94 96.50 43644.47 88888.00 2010-09-20 01:26:50.000 263 30765.93 96.51 43644.41 53392.70 2010-09-20 01:26:51.000 263 30765.93 96.48 43644.39 88888.00 2010-09-20 01:26:52.000 263 30765.92 96.47 43644.44 88888.00 2010-09-20 01:26:53.000 263 30765.95 96.50 43644.46 88888.00 2010-09-20 01:26:54.000 263 30765.94 96.47 43644.45 88888.00 2010-09-20 01:26:55.000 263 30765.90 96.44 43644.43 53392.64 2010-09-20 01:26:56.000 263 30765.86 96.46 43644.42 88888.00 2010-09-20 01:26:57.000 263 30765.88 96.46 43644.41 88888.00 2010-09-20 01:26:58.000 263 30765.90 96.48 43644.44 88888.00 2010-09-20 01:26:59.000 263 30765.91 96.44 43644.45 88888.00 2010-09-20 01:27:00.000 263 30765.92 96.42 43644.39 53392.65 2010-09-20 01:27:01.000 263 30765.93 96.45 43644.43 88888.00 2010-09-20 01:27:02.000 263 30765.90 96.40 43644.40 88888.00 2010-09-20 01:27:03.000 263 30765.92 96.37 43644.43 88888.00 2010-09-20 01:27:04.000 263 30765.94 96.35 43644.47 88888.00 2010-09-20 01:27:05.000 263 30765.92 96.37 43644.50 53392.63 2010-09-20 01:27:06.000 263 30765.89 96.36 43644.50 88888.00 2010-09-20 01:27:07.000 263 30765.89 96.36 43644.50 88888.00 2010-09-20 01:27:08.000 263 30765.90 96.38 43644.50 88888.00 2010-09-20 01:27:09.000 263 30765.89 96.38 43644.48 88888.00 2010-09-20 01:27:10.000 263 30765.90 96.40 43644.49 53392.63 2010-09-20 01:27:11.000 263 30765.92 96.42 43644.50 88888.00 2010-09-20 01:27:12.000 263 30765.89 96.43 43644.40 88888.00 2010-09-20 01:27:13.000 263 30765.88 96.44 43644.41 88888.00 2010-09-20 01:27:14.000 263 30765.86 96.47 43644.47 88888.00 2010-09-20 01:27:15.000 263 30765.89 96.49 43644.50 53392.65 2010-09-20 01:27:16.000 263 30765.92 96.49 43644.52 88888.00 2010-09-20 01:27:17.000 263 30765.91 96.50 43644.53 88888.00 2010-09-20 01:27:18.000 263 30765.88 96.52 43644.49 88888.00 2010-09-20 01:27:19.000 263 30765.87 96.52 43644.49 88888.00 2010-09-20 01:27:20.000 263 30765.88 96.53 43644.45 53392.66 2010-09-20 01:27:21.000 263 30765.91 96.53 43644.42 88888.00 2010-09-20 01:27:22.000 263 30765.89 96.54 43644.45 88888.00 2010-09-20 01:27:23.000 263 30765.86 96.52 43644.45 88888.00 2010-09-20 01:27:24.000 263 30765.83 96.49 43644.46 88888.00 2010-09-20 01:27:25.000 263 30765.84 96.51 43644.44 53392.61 2010-09-20 01:27:26.000 263 30765.86 96.53 43644.43 88888.00 2010-09-20 01:27:27.000 263 30765.83 96.55 43644.42 88888.00 2010-09-20 01:27:28.000 263 30765.83 96.56 43644.43 88888.00 2010-09-20 01:27:29.000 263 30765.83 96.55 43644.48 88888.00 2010-09-20 01:27:30.000 263 30765.85 96.55 43644.44 53392.56 2010-09-20 01:27:31.000 263 30765.84 96.55 43644.42 88888.00 2010-09-20 01:27:32.000 263 30765.84 96.63 43644.45 88888.00 2010-09-20 01:27:33.000 263 30765.87 96.65 43644.45 88888.00 2010-09-20 01:27:34.000 263 30765.86 96.64 43644.47 88888.00 2010-09-20 01:27:35.000 263 30765.84 96.66 43644.42 53392.59 2010-09-20 01:27:36.000 263 30765.82 96.62 43644.42 88888.00 2010-09-20 01:27:37.000 263 30765.82 96.62 43644.45 88888.00 2010-09-20 01:27:38.000 263 30765.85 96.69 43644.47 88888.00 2010-09-20 01:27:39.000 263 30765.85 96.72 43644.48 88888.00 2010-09-20 01:27:40.000 263 30765.84 96.72 43644.47 53392.60 2010-09-20 01:27:41.000 263 30765.85 96.75 43644.45 88888.00 2010-09-20 01:27:42.000 263 30765.85 96.75 43644.47 88888.00 2010-09-20 01:27:43.000 263 30765.85 96.75 43644.50 88888.00 2010-09-20 01:27:44.000 263 30765.86 96.75 43644.43 88888.00 2010-09-20 01:27:45.000 263 30765.88 96.79 43644.43 53392.64 2010-09-20 01:27:46.000 263 30765.92 96.77 43644.45 88888.00 2010-09-20 01:27:47.000 263 30765.90 96.77 43644.46 88888.00 2010-09-20 01:27:48.000 263 30765.89 96.81 43644.45 88888.00 2010-09-20 01:27:49.000 263 30765.88 96.75 43644.37 88888.00 2010-09-20 01:27:50.000 263 30765.86 96.71 43644.41 53392.64 2010-09-20 01:27:51.000 263 30765.85 96.71 43644.46 88888.00 2010-09-20 01:27:52.000 263 30765.82 96.73 43644.43 88888.00 2010-09-20 01:27:53.000 263 30765.86 96.70 43644.44 88888.00 2010-09-20 01:27:54.000 263 30765.84 96.68 43644.48 88888.00 2010-09-20 01:27:55.000 263 30765.86 96.73 43644.46 53392.64 2010-09-20 01:27:56.000 263 30765.87 96.76 43644.47 88888.00 2010-09-20 01:27:57.000 263 30765.88 96.79 43644.48 88888.00 2010-09-20 01:27:58.000 263 30765.86 96.79 43644.46 88888.00 2010-09-20 01:27:59.000 263 30765.85 96.81 43644.50 88888.00 2010-09-20 01:28:00.000 263 30765.87 96.82 43644.47 53392.64 2010-09-20 01:28:01.000 263 30765.86 96.80 43644.41 88888.00 2010-09-20 01:28:02.000 263 30765.86 96.81 43644.43 88888.00 2010-09-20 01:28:03.000 263 30765.86 96.85 43644.37 88888.00 2010-09-20 01:28:04.000 263 30765.85 96.80 43644.36 88888.00 2010-09-20 01:28:05.000 263 30765.82 96.80 43644.43 53392.63 2010-09-20 01:28:06.000 263 30765.83 96.81 43644.45 88888.00 2010-09-20 01:28:07.000 263 30765.84 96.84 43644.47 88888.00 2010-09-20 01:28:08.000 263 30765.86 96.88 43644.46 88888.00 2010-09-20 01:28:09.000 263 30765.82 96.89 43644.41 88888.00 2010-09-20 01:28:10.000 263 30765.81 96.92 43644.44 53392.62 2010-09-20 01:28:11.000 263 30765.83 96.91 43644.47 88888.00 2010-09-20 01:28:12.000 263 30765.82 96.90 43644.44 88888.00 2010-09-20 01:28:13.000 263 30765.82 96.92 43644.46 88888.00 2010-09-20 01:28:14.000 263 30765.84 96.93 43644.45 88888.00 2010-09-20 01:28:15.000 263 30765.85 96.93 43644.43 53392.58 2010-09-20 01:28:16.000 263 30765.85 96.90 43644.43 88888.00 2010-09-20 01:28:17.000 263 30765.83 96.97 43644.46 88888.00 2010-09-20 01:28:18.000 263 30765.87 97.00 43644.46 88888.00 2010-09-20 01:28:19.000 263 30765.91 97.02 43644.48 88888.00 2010-09-20 01:28:20.000 263 30765.89 96.99 43644.45 53392.61 2010-09-20 01:28:21.000 263 30765.92 97.03 43644.42 88888.00 2010-09-20 01:28:22.000 263 30765.96 97.02 43644.39 88888.00 2010-09-20 01:28:23.000 263 30765.93 97.03 43644.43 88888.00 2010-09-20 01:28:24.000 263 30765.92 97.00 43644.44 88888.00 2010-09-20 01:28:25.000 263 30765.93 97.01 43644.43 53392.63 2010-09-20 01:28:26.000 263 30765.89 96.96 43644.45 88888.00 2010-09-20 01:28:27.000 263 30765.88 96.98 43644.50 88888.00 2010-09-20 01:28:28.000 263 30765.92 97.03 43644.49 88888.00 2010-09-20 01:28:29.000 263 30765.94 96.98 43644.46 88888.00 2010-09-20 01:28:30.000 263 30765.91 97.01 43644.46 53392.64 2010-09-20 01:28:31.000 263 30765.92 96.97 43644.48 88888.00 2010-09-20 01:28:32.000 263 30765.98 96.97 43644.48 88888.00 2010-09-20 01:28:33.000 263 30765.99 96.99 43644.47 88888.00 2010-09-20 01:28:34.000 263 30765.97 97.01 43644.49 88888.00 2010-09-20 01:28:35.000 263 30765.96 97.00 43644.49 53392.65 2010-09-20 01:28:36.000 263 30765.99 96.96 43644.48 88888.00 2010-09-20 01:28:37.000 263 30765.97 96.97 43644.43 88888.00 2010-09-20 01:28:38.000 263 30765.98 96.97 43644.46 88888.00 2010-09-20 01:28:39.000 263 30765.97 96.94 43644.47 88888.00 2010-09-20 01:28:40.000 263 30765.93 96.92 43644.45 53392.69 2010-09-20 01:28:41.000 263 30765.93 96.88 43644.42 88888.00 2010-09-20 01:28:42.000 263 30765.94 96.92 43644.44 88888.00 2010-09-20 01:28:43.000 263 30765.94 96.92 43644.44 88888.00 2010-09-20 01:28:44.000 263 30765.93 96.91 43644.43 88888.00 2010-09-20 01:28:45.000 263 30765.93 96.94 43644.50 53392.68 2010-09-20 01:28:46.000 263 30765.94 96.94 43644.46 88888.00 2010-09-20 01:28:47.000 263 30765.94 96.89 43644.36 88888.00 2010-09-20 01:28:48.000 263 30765.95 96.87 43644.38 88888.00 2010-09-20 01:28:49.000 263 30765.94 96.85 43644.39 88888.00 2010-09-20 01:28:50.000 263 30765.94 96.83 43644.38 53392.64 2010-09-20 01:28:51.000 263 30765.90 96.83 43644.43 88888.00 2010-09-20 01:28:52.000 263 30765.86 96.78 43644.47 88888.00 2010-09-20 01:28:53.000 263 30765.91 96.78 43644.43 88888.00 2010-09-20 01:28:54.000 263 30765.91 96.86 43644.51 88888.00 2010-09-20 01:28:55.000 263 30765.87 96.88 43644.52 53392.65 2010-09-20 01:28:56.000 263 30765.85 96.88 43644.52 88888.00 2010-09-20 01:28:57.000 263 30765.90 96.90 43644.57 88888.00 2010-09-20 01:28:58.000 263 30765.92 96.94 43644.54 88888.00 2010-09-20 01:28:59.000 263 30765.89 96.95 43644.48 88888.00 2010-09-20 01:29:00.000 263 30765.88 96.98 43644.47 53392.68 2010-09-20 01:29:01.000 263 30765.86 96.98 43644.46 88888.00 2010-09-20 01:29:02.000 263 30765.86 97.01 43644.55 88888.00 2010-09-20 01:29:03.000 263 30765.85 97.05 43644.61 88888.00 2010-09-20 01:29:04.000 263 30765.89 97.10 43644.56 88888.00 2010-09-20 01:29:05.000 263 30765.92 97.15 43644.45 53392.69 2010-09-20 01:29:06.000 263 30765.84 97.03 43644.55 88888.00 2010-09-20 01:29:07.000 263 30765.79 97.06 43644.59 88888.00 2010-09-20 01:29:08.000 263 30765.77 97.09 43644.61 88888.00 2010-09-20 01:29:09.000 263 30765.79 97.08 43644.63 88888.00 2010-09-20 01:29:10.000 263 30765.82 97.09 43644.64 53392.66 2010-09-20 01:29:11.000 263 30765.81 97.08 43644.61 88888.00 2010-09-20 01:29:12.000 263 30765.81 97.09 43644.56 88888.00 2010-09-20 01:29:13.000 263 30765.80 97.14 43644.54 88888.00 2010-09-20 01:29:14.000 263 30765.80 97.12 43644.56 88888.00 2010-09-20 01:29:15.000 263 30765.80 97.13 43644.61 53392.63 2010-09-20 01:29:16.000 263 30765.80 97.15 43644.60 88888.00 2010-09-20 01:29:17.000 263 30765.80 97.14 43644.60 88888.00 2010-09-20 01:29:18.000 263 30765.78 97.14 43644.54 88888.00 2010-09-20 01:29:19.000 263 30765.76 97.15 43644.59 88888.00 2010-09-20 01:29:20.000 263 30765.78 97.13 43644.54 53392.66 2010-09-20 01:29:21.000 263 30765.78 97.17 43644.54 88888.00 2010-09-20 01:29:22.000 263 30765.79 97.19 43644.61 88888.00 2010-09-20 01:29:23.000 263 30765.80 97.20 43644.65 88888.00 2010-09-20 01:29:24.000 263 30765.79 97.19 43644.63 88888.00 2010-09-20 01:29:25.000 263 30765.78 97.19 43644.58 53392.65 2010-09-20 01:29:26.000 263 30765.82 97.16 43644.56 88888.00 2010-09-20 01:29:27.000 263 30765.84 97.22 43644.52 88888.00 2010-09-20 01:29:28.000 263 30765.83 97.21 43644.52 88888.00 2010-09-20 01:29:29.000 263 30765.82 97.17 43644.54 88888.00 2010-09-20 01:29:30.000 263 30765.81 97.14 43644.57 53392.66 2010-09-20 01:29:31.000 263 30765.79 97.14 43644.58 88888.00 2010-09-20 01:29:32.000 263 30765.81 97.16 43644.59 88888.00 2010-09-20 01:29:33.000 263 30765.82 97.14 43644.56 88888.00 2010-09-20 01:29:34.000 263 30765.81 97.11 43644.56 88888.00 2010-09-20 01:29:35.000 263 30765.81 97.05 43644.52 53392.62 2010-09-20 01:29:36.000 263 30765.77 97.04 43644.53 88888.00 2010-09-20 01:29:37.000 263 30765.79 97.06 43644.59 88888.00 2010-09-20 01:29:38.000 263 30765.83 97.07 43644.55 88888.00 2010-09-20 01:29:39.000 263 30765.83 97.05 43644.54 88888.00 2010-09-20 01:29:40.000 263 30765.83 97.01 43644.56 53392.66 2010-09-20 01:29:41.000 263 30765.80 97.03 43644.51 88888.00 2010-09-20 01:29:42.000 263 30765.79 97.05 43644.50 88888.00 2010-09-20 01:29:43.000 263 30765.81 97.06 43644.50 88888.00 2010-09-20 01:29:44.000 263 30765.82 97.06 43644.47 88888.00 2010-09-20 01:29:45.000 263 30765.81 97.06 43644.49 53392.61 2010-09-20 01:29:46.000 263 30765.83 97.10 43644.56 88888.00 2010-09-20 01:29:47.000 263 30765.84 97.09 43644.57 88888.00 2010-09-20 01:29:48.000 263 30765.83 97.08 43644.54 88888.00 2010-09-20 01:29:49.000 263 30765.85 97.11 43644.51 88888.00 2010-09-20 01:29:50.000 263 30765.82 97.15 43644.51 53392.66 2010-09-20 01:29:51.000 263 30765.82 97.15 43644.46 88888.00 2010-09-20 01:29:52.000 263 30765.80 97.17 43644.46 88888.00 2010-09-20 01:29:53.000 263 30765.79 97.18 43644.52 88888.00 2010-09-20 01:29:54.000 263 30765.79 97.19 43644.56 88888.00 2010-09-20 01:29:55.000 263 30765.79 97.22 43644.55 53392.69 2010-09-20 01:29:56.000 263 30765.78 97.26 43644.55 88888.00 2010-09-20 01:29:57.000 263 30765.81 97.31 43644.56 88888.00 2010-09-20 01:29:58.000 263 30765.79 97.31 43644.56 88888.00 2010-09-20 01:29:59.000 263 30765.81 97.31 43644.57 88888.00 2010-09-20 01:30:00.000 263 30765.82 97.33 43644.58 53392.72 2010-09-20 01:30:01.000 263 30765.81 97.31 43644.57 88888.00 2010-09-20 01:30:02.000 263 30765.85 97.29 43644.57 88888.00 2010-09-20 01:30:03.000 263 30765.86 97.34 43644.59 88888.00 2010-09-20 01:30:04.000 263 30765.87 97.36 43644.62 88888.00 2010-09-20 01:30:05.000 263 30765.85 97.39 43644.64 53392.76 2010-09-20 01:30:06.000 263 30765.84 97.37 43644.58 88888.00 2010-09-20 01:30:07.000 263 30765.87 97.36 43644.60 88888.00 2010-09-20 01:30:08.000 263 30765.90 97.38 43644.61 88888.00 2010-09-20 01:30:09.000 263 30765.90 97.47 43644.64 88888.00 2010-09-20 01:30:10.000 263 30765.89 97.47 43644.58 53392.76 2010-09-20 01:30:11.000 263 30765.88 97.46 43644.56 88888.00 2010-09-20 01:30:12.000 263 30765.89 97.47 43644.62 88888.00 2010-09-20 01:30:13.000 263 30765.88 97.48 43644.62 88888.00 2010-09-20 01:30:14.000 263 30765.90 97.52 43644.63 88888.00 2010-09-20 01:30:15.000 263 30765.90 97.54 43644.66 53392.77 2010-09-20 01:30:16.000 263 30765.87 97.53 43644.70 88888.00 2010-09-20 01:30:17.000 263 30765.85 97.51 43644.69 88888.00 2010-09-20 01:30:18.000 263 30765.87 97.48 43644.61 88888.00 2010-09-20 01:30:19.000 263 30765.90 97.50 43644.59 88888.00 2010-09-20 01:30:20.000 263 30765.94 97.58 43644.61 53392.77 2010-09-20 01:30:21.000 263 30765.95 97.59 43644.57 88888.00 2010-09-20 01:30:22.000 263 30765.93 97.57 43644.62 88888.00 2010-09-20 01:30:23.000 263 30765.93 97.56 43644.67 88888.00 2010-09-20 01:30:24.000 263 30765.90 97.56 43644.59 88888.00 2010-09-20 01:30:25.000 263 30765.90 97.57 43644.59 53392.77 2010-09-20 01:30:26.000 263 30765.87 97.58 43644.57 88888.00 2010-09-20 01:30:27.000 263 30765.89 97.58 43644.56 88888.00 2010-09-20 01:30:28.000 263 30765.90 97.55 43644.53 88888.00 2010-09-20 01:30:29.000 263 30765.84 97.47 43644.53 88888.00 2010-09-20 01:30:30.000 263 30765.82 97.50 43644.60 53392.74 2010-09-20 01:30:31.000 263 30765.90 97.52 43644.53 88888.00 2010-09-20 01:30:32.000 263 30765.92 97.52 43644.50 88888.00 2010-09-20 01:30:33.000 263 30765.92 97.50 43644.47 88888.00 2010-09-20 01:30:34.000 263 30765.90 97.48 43644.49 88888.00 2010-09-20 01:30:35.000 263 30765.87 97.47 43644.51 53392.73 2010-09-20 01:30:36.000 263 30765.84 97.46 43644.45 88888.00 2010-09-20 01:30:37.000 263 30765.85 97.47 43644.48 88888.00 2010-09-20 01:30:38.000 263 30765.87 97.44 43644.46 88888.00 2010-09-20 01:30:39.000 263 30765.85 97.44 43644.49 88888.00 2010-09-20 01:30:40.000 263 30765.87 97.44 43644.46 53392.69 2010-09-20 01:30:41.000 263 30765.86 97.44 43644.55 88888.00 2010-09-20 01:30:42.000 263 30765.89 97.44 43644.59 88888.00 2010-09-20 01:30:43.000 263 30765.89 97.47 43644.60 88888.00 2010-09-20 01:30:44.000 263 30765.89 97.47 43644.54 88888.00 2010-09-20 01:30:45.000 263 30765.86 97.43 43644.50 53392.68 2010-09-20 01:30:46.000 263 30765.87 97.43 43644.50 88888.00 2010-09-20 01:30:47.000 263 30765.89 97.44 43644.49 88888.00 2010-09-20 01:30:48.000 263 30765.88 97.42 43644.50 88888.00 2010-09-20 01:30:49.000 263 30765.92 97.43 43644.53 88888.00 2010-09-20 01:30:50.000 263 30765.91 97.40 43644.57 53392.68 2010-09-20 01:30:51.000 263 30765.88 97.43 43644.61 88888.00 2010-09-20 01:30:52.000 263 30765.89 97.45 43644.61 88888.00 2010-09-20 01:30:53.000 263 30765.89 97.44 43644.60 88888.00 2010-09-20 01:30:54.000 263 30765.92 97.46 43644.61 88888.00 2010-09-20 01:30:55.000 263 30765.92 97.49 43644.57 53392.68 2010-09-20 01:30:56.000 263 30765.91 97.50 43644.53 88888.00 2010-09-20 01:30:57.000 263 30765.90 97.55 43644.56 88888.00 2010-09-20 01:30:58.000 263 30765.89 97.57 43644.57 88888.00 2010-09-20 01:30:59.000 263 30765.91 97.56 43644.57 88888.00 2010-09-20 01:31:00.000 263 30765.92 97.56 43644.60 53392.74 2010-09-20 01:31:01.000 263 30765.90 97.57 43644.67 88888.00 2010-09-20 01:31:02.000 263 30765.91 97.61 43644.68 88888.00 2010-09-20 01:31:03.000 263 30765.93 97.65 43644.66 88888.00 2010-09-20 01:31:04.000 263 30765.94 97.70 43644.66 88888.00 2010-09-20 01:31:05.000 263 30765.96 97.71 43644.64 53392.76 2010-09-20 01:31:06.000 263 30765.93 97.67 43644.67 88888.00 2010-09-20 01:31:07.000 263 30765.93 97.69 43644.69 88888.00 2010-09-20 01:31:08.000 263 30765.93 97.65 43644.70 88888.00 2010-09-20 01:31:09.000 263 30765.88 97.62 43644.79 88888.00 2010-09-20 01:31:10.000 263 30765.94 97.67 43644.72 53392.78 2010-09-20 01:31:11.000 263 30765.96 97.72 43644.64 88888.00 2010-09-20 01:31:12.000 263 30765.96 97.70 43644.63 88888.00 2010-09-20 01:31:13.000 263 30765.96 97.70 43644.63 88888.00 2010-09-20 01:31:14.000 263 30765.97 97.75 43644.63 88888.00 2010-09-20 01:31:15.000 263 30766.00 97.75 43644.60 53392.80 2010-09-20 01:31:16.000 263 30766.01 97.70 43644.61 88888.00 2010-09-20 01:31:17.000 263 30766.01 97.71 43644.63 88888.00 2010-09-20 01:31:18.000 263 30765.99 97.74 43644.61 88888.00 2010-09-20 01:31:19.000 263 30766.00 97.77 43644.64 88888.00 2010-09-20 01:31:20.000 263 30766.01 97.74 43644.61 53392.82 2010-09-20 01:31:21.000 263 30765.99 97.72 43644.61 88888.00 2010-09-20 01:31:22.000 263 30766.00 97.71 43644.57 88888.00 2010-09-20 01:31:23.000 263 30766.03 97.75 43644.59 88888.00 2010-09-20 01:31:24.000 263 30766.01 97.72 43644.61 88888.00 2010-09-20 01:31:25.000 263 30766.00 97.67 43644.57 53392.80 2010-09-20 01:31:26.000 263 30766.01 97.63 43644.60 88888.00 2010-09-20 01:31:27.000 263 30766.03 97.63 43644.58 88888.00 2010-09-20 01:31:28.000 263 30766.04 97.65 43644.55 88888.00 2010-09-20 01:31:29.000 263 30766.01 97.61 43644.50 88888.00 2010-09-20 01:31:30.000 263 30765.99 97.58 43644.49 53392.77 2010-09-20 01:31:31.000 263 30765.93 97.54 43644.55 88888.00 2010-09-20 01:31:32.000 263 30765.99 97.60 43644.54 88888.00 2010-09-20 01:31:33.000 263 30766.01 97.57 43644.51 88888.00 2010-09-20 01:31:34.000 263 30765.98 97.55 43644.51 88888.00 2010-09-20 01:31:35.000 263 30766.00 97.50 43644.59 53392.73 2010-09-20 01:31:36.000 263 30765.97 97.47 43644.52 88888.00 2010-09-20 01:31:37.000 263 30765.97 97.47 43644.56 88888.00 2010-09-20 01:31:38.000 263 30765.99 97.47 43644.53 88888.00 2010-09-20 01:31:39.000 263 30765.99 97.43 43644.49 88888.00 2010-09-20 01:31:40.000 263 30765.99 97.43 43644.50 53392.71 2010-09-20 01:31:41.000 263 30766.00 97.44 43644.50 88888.00 2010-09-20 01:31:42.000 263 30765.98 97.42 43644.53 88888.00 2010-09-20 01:31:43.000 263 30765.96 97.42 43644.56 88888.00 2010-09-20 01:31:44.000 263 30765.94 97.42 43644.60 88888.00 2010-09-20 01:31:45.000 263 30765.95 97.40 43644.56 53392.71 2010-09-20 01:31:46.000 263 30765.95 97.40 43644.53 88888.00 2010-09-20 01:31:47.000 263 30765.93 97.41 43644.54 88888.00 2010-09-20 01:31:48.000 263 30765.93 97.44 43644.59 88888.00 2010-09-20 01:31:49.000 263 30765.94 97.49 43644.61 88888.00 2010-09-20 01:31:50.000 263 30765.92 97.48 43644.63 53392.70 2010-09-20 01:31:51.000 263 30765.89 97.46 43644.64 88888.00 2010-09-20 01:31:52.000 263 30765.93 97.48 43644.64 88888.00 2010-09-20 01:31:53.000 263 30765.95 97.50 43644.61 88888.00 2010-09-20 01:31:54.000 263 30765.98 97.54 43644.64 88888.00 2010-09-20 01:31:55.000 263 30765.95 97.57 43644.65 53392.75 2010-09-20 01:31:56.000 263 30765.94 97.57 43644.59 88888.00 2010-09-20 01:31:57.000 263 30765.97 97.57 43644.57 88888.00 2010-09-20 01:31:58.000 263 30765.96 97.64 43644.60 88888.00 2010-09-20 01:31:59.000 263 30765.99 97.68 43644.59 88888.00 2010-09-20 01:32:00.000 263 30765.98 97.69 43644.62 53392.76 2010-09-20 01:32:01.000 263 30765.97 97.70 43644.63 88888.00 2010-09-20 01:32:02.000 263 30765.98 97.75 43644.67 88888.00 2010-09-20 01:32:03.000 263 30765.96 97.80 43644.67 88888.00 2010-09-20 01:32:04.000 263 30765.96 97.82 43644.64 88888.00 2010-09-20 01:32:05.000 263 30765.94 97.86 43644.63 53392.80 2010-09-20 01:32:06.000 263 30765.95 97.87 43644.59 88888.00 2010-09-20 01:32:07.000 263 30766.00 97.95 43644.62 88888.00 2010-09-20 01:32:08.000 263 30765.96 98.02 43644.68 88888.00 2010-09-20 01:32:09.000 263 30765.97 98.00 43644.65 88888.00 2010-09-20 01:32:10.000 263 30765.99 98.02 43644.61 53392.83 2010-09-20 01:32:11.000 263 30766.00 98.04 43644.59 88888.00 2010-09-20 01:32:12.000 263 30765.99 98.08 43644.64 88888.00 2010-09-20 01:32:13.000 263 30765.95 98.03 43644.63 88888.00 2010-09-20 01:32:14.000 263 30765.93 98.08 43644.61 88888.00 2010-09-20 01:32:15.000 263 30765.95 98.10 43644.58 53392.81 2010-09-20 01:32:16.000 263 30765.97 98.09 43644.60 88888.00 2010-09-20 01:32:17.000 263 30765.98 98.13 43644.60 88888.00 2010-09-20 01:32:18.000 263 30766.01 98.16 43644.56 88888.00 2010-09-20 01:32:19.000 263 30765.97 98.13 43644.54 88888.00 2010-09-20 01:32:20.000 263 30765.96 98.10 43644.61 53392.80 2010-09-20 01:32:21.000 263 30766.02 98.13 43644.51 88888.00 2010-09-20 01:32:22.000 263 30765.97 98.12 43644.57 88888.00 2010-09-20 01:32:23.000 263 30765.99 98.18 43644.58 88888.00 2010-09-20 01:32:24.000 263 30765.99 98.22 43644.54 88888.00 2010-09-20 01:32:25.000 263 30765.98 98.23 43644.56 53392.80 2010-09-20 01:32:26.000 263 30765.99 98.20 43644.56 88888.00 2010-09-20 01:32:27.000 263 30765.99 98.20 43644.53 88888.00 2010-09-20 01:32:28.000 263 30765.99 98.24 43644.57 88888.00 2010-09-20 01:32:29.000 263 30766.00 98.27 43644.55 88888.00 2010-09-20 01:32:30.000 263 30765.99 98.28 43644.54 53392.76 2010-09-20 01:32:31.000 263 30766.00 98.25 43644.56 88888.00 2010-09-20 01:32:32.000 263 30766.01 98.24 43644.56 88888.00 2010-09-20 01:32:33.000 263 30766.04 98.24 43644.57 88888.00 2010-09-20 01:32:34.000 263 30766.05 98.20 43644.56 88888.00 2010-09-20 01:32:35.000 263 30766.04 98.19 43644.53 53392.77 2010-09-20 01:32:36.000 263 30766.03 98.22 43644.57 88888.00 2010-09-20 01:32:37.000 263 30765.99 98.23 43644.61 88888.00 2010-09-20 01:32:38.000 263 30765.99 98.26 43644.63 88888.00 2010-09-20 01:32:39.000 263 30765.99 98.26 43644.56 88888.00 2010-09-20 01:32:40.000 263 30765.95 98.22 43644.55 53392.72 2010-09-20 01:32:41.000 263 30765.95 98.22 43644.54 88888.00 2010-09-20 01:32:42.000 263 30765.96 98.18 43644.48 88888.00 2010-09-20 01:32:43.000 263 30765.99 98.19 43644.43 88888.00 2010-09-20 01:32:44.000 263 30765.99 98.20 43644.46 88888.00 2010-09-20 01:32:45.000 263 30765.92 98.21 43644.48 53392.76 2010-09-20 01:32:46.000 263 30765.95 98.24 43644.52 88888.00 2010-09-20 01:32:47.000 263 30765.99 98.30 43644.52 88888.00 2010-09-20 01:32:48.000 263 30766.03 98.29 43644.54 88888.00 2010-09-20 01:32:49.000 263 30766.02 98.28 43644.52 88888.00 2010-09-20 01:32:50.000 263 30766.03 98.31 43644.52 53392.74 2010-09-20 01:32:51.000 263 30766.01 98.26 43644.49 88888.00 2010-09-20 01:32:52.000 263 30766.02 98.28 43644.44 88888.00 2010-09-20 01:32:53.000 263 30766.00 98.30 43644.42 88888.00 2010-09-20 01:32:54.000 263 30765.97 98.31 43644.46 88888.00 2010-09-20 01:32:55.000 263 30765.97 98.33 43644.46 53392.72 2010-09-20 01:32:56.000 263 30765.97 98.37 43644.42 88888.00 2010-09-20 01:32:57.000 263 30765.96 98.36 43644.44 88888.00 2010-09-20 01:32:58.000 263 30765.98 98.41 43644.48 88888.00 2010-09-20 01:32:59.000 263 30765.97 98.45 43644.46 88888.00 2010-09-20 01:33:00.000 263 30765.95 98.44 43644.55 53392.72 2010-09-20 01:33:01.000 263 30765.97 98.45 43644.50 88888.00 2010-09-20 01:33:02.000 263 30765.98 98.49 43644.51 88888.00 2010-09-20 01:33:03.000 263 30765.97 98.52 43644.52 88888.00 2010-09-20 01:33:04.000 263 30765.98 98.55 43644.45 88888.00 2010-09-20 01:33:05.000 263 30766.02 98.56 43644.32 53392.67 2010-09-20 01:33:06.000 263 30765.92 98.47 43644.42 88888.00 2010-09-20 01:33:07.000 263 30765.90 98.46 43644.46 88888.00 2010-09-20 01:33:08.000 263 30765.93 98.44 43644.45 88888.00 2010-09-20 01:33:09.000 263 30765.94 98.43 43644.43 88888.00 2010-09-20 01:33:10.000 263 30765.93 98.40 43644.45 53392.65 2010-09-20 01:33:11.000 263 30765.92 98.40 43644.41 88888.00 2010-09-20 01:33:12.000 263 30765.93 98.40 43644.39 88888.00 2010-09-20 01:33:13.000 263 30765.95 98.38 43644.35 88888.00 2010-09-20 01:33:14.000 263 30765.92 98.38 43644.37 88888.00 2010-09-20 01:33:15.000 263 30765.90 98.39 43644.34 53392.59 2010-09-20 01:33:16.000 263 30765.88 98.38 43644.34 88888.00 2010-09-20 01:33:17.000 263 30765.90 98.34 43644.37 88888.00 2010-09-20 01:33:18.000 263 30765.94 98.32 43644.42 88888.00 2010-09-20 01:33:19.000 263 30765.95 98.31 43644.40 88888.00 2010-09-20 01:33:20.000 263 30765.93 98.28 43644.33 53392.53 2010-09-20 01:33:21.000 263 30765.93 98.27 43644.33 88888.00 2010-09-20 01:33:22.000 263 30765.92 98.28 43644.33 88888.00 2010-09-20 01:33:23.000 263 30765.91 98.31 43644.29 88888.00 2010-09-20 01:33:24.000 263 30765.85 98.28 43644.31 88888.00 2010-09-20 01:33:25.000 263 30765.86 98.28 43644.30 53392.50 2010-09-20 01:33:26.000 263 30765.87 98.28 43644.26 88888.00 2010-09-20 01:33:27.000 263 30765.88 98.28 43644.28 88888.00 2010-09-20 01:33:28.000 263 30765.90 98.23 43644.30 88888.00 2010-09-20 01:33:29.000 263 30765.85 98.21 43644.34 88888.00 2010-09-20 01:33:30.000 263 30765.88 98.20 43644.29 53392.49 2010-09-20 01:33:31.000 263 30765.90 98.26 43644.31 88888.00 2010-09-20 01:33:32.000 263 30765.89 98.25 43644.30 88888.00 2010-09-20 01:33:33.000 263 30765.94 98.25 43644.32 88888.00 2010-09-20 01:33:34.000 263 30765.93 98.26 43644.35 88888.00 2010-09-20 01:33:35.000 263 30765.92 98.31 43644.34 53392.52 2010-09-20 01:33:36.000 263 30765.90 98.33 43644.31 88888.00 2010-09-20 01:33:37.000 263 30765.92 98.35 43644.30 88888.00 2010-09-20 01:33:38.000 263 30765.92 98.36 43644.37 88888.00 2010-09-20 01:33:39.000 263 30765.94 98.36 43644.37 88888.00 2010-09-20 01:33:40.000 263 30765.94 98.36 43644.37 53392.55 2010-09-20 01:33:41.000 263 30765.96 98.42 43644.33 88888.00 2010-09-20 01:33:42.000 263 30765.99 98.43 43644.24 88888.00 2010-09-20 01:33:43.000 263 30765.93 98.39 43644.39 88888.00 2010-09-20 01:33:44.000 263 30765.95 98.41 43644.37 88888.00 2010-09-20 01:33:45.000 263 30765.97 98.41 43644.34 53392.55 2010-09-20 01:33:46.000 263 30765.99 98.47 43644.38 88888.00 2010-09-20 01:33:47.000 263 30766.07 98.61 43644.29 88888.00 2010-09-20 01:33:48.000 263 30766.03 98.58 43644.21 88888.00 2010-09-20 01:33:49.000 263 30765.94 98.52 43644.36 88888.00 2010-09-20 01:33:50.000 263 30765.94 98.56 43644.43 53392.52 2010-09-20 01:33:51.000 263 30765.94 98.53 43644.43 88888.00 2010-09-20 01:33:52.000 263 30765.93 98.50 43644.37 88888.00 2010-09-20 01:33:53.000 263 30765.94 98.53 43644.43 88888.00 2010-09-20 01:33:54.000 263 30765.95 98.58 43644.39 88888.00 2010-09-20 01:33:55.000 263 30765.94 98.59 43644.42 53392.63 2010-09-20 01:33:56.000 263 30765.92 98.60 43644.40 88888.00 2010-09-20 01:33:57.000 263 30765.93 98.61 43644.39 88888.00 2010-09-20 01:33:58.000 263 30765.92 98.61 43644.38 88888.00 2010-09-20 01:33:59.000 263 30765.96 98.68 43644.38 88888.00 2010-09-20 01:34:00.000 263 30765.94 98.69 43644.37 53392.62 2010-09-20 01:34:01.000 263 30765.95 98.70 43644.41 88888.00 2010-09-20 01:34:02.000 263 30765.98 98.68 43644.41 88888.00 2010-09-20 01:34:03.000 263 30765.97 98.67 43644.37 88888.00 2010-09-20 01:34:04.000 263 30766.02 98.69 43644.33 88888.00 2010-09-20 01:34:05.000 263 30766.01 98.69 43644.32 53392.64 2010-09-20 01:34:06.000 263 30766.01 98.69 43644.34 88888.00 2010-09-20 01:34:07.000 263 30766.02 98.67 43644.37 88888.00 2010-09-20 01:34:08.000 263 30766.02 98.72 43644.41 88888.00 2010-09-20 01:34:09.000 263 30766.00 98.73 43644.38 88888.00 2010-09-20 01:34:10.000 263 30766.03 98.70 43644.37 53392.65 2010-09-20 01:34:11.000 263 30766.07 98.68 43644.40 88888.00 2010-09-20 01:34:12.000 263 30766.06 98.71 43644.39 88888.00 2010-09-20 01:34:13.000 263 30766.04 98.70 43644.41 88888.00 2010-09-20 01:34:14.000 263 30766.06 98.69 43644.39 88888.00 2010-09-20 01:34:15.000 263 30766.08 98.72 43644.36 53392.65 2010-09-20 01:34:16.000 263 30766.10 98.72 43644.35 88888.00 2010-09-20 01:34:17.000 263 30766.09 98.70 43644.33 88888.00 2010-09-20 01:34:18.000 263 30766.12 98.69 43644.31 88888.00 2010-09-20 01:34:19.000 263 30766.12 98.71 43644.35 88888.00 2010-09-20 01:34:20.000 263 30766.11 98.69 43644.40 53392.69 2010-09-20 01:34:21.000 263 30766.11 98.67 43644.33 88888.00 2010-09-20 01:34:22.000 263 30766.11 98.67 43644.27 88888.00 2010-09-20 01:34:23.000 263 30766.16 98.71 43644.28 88888.00 2010-09-20 01:34:24.000 263 30766.18 98.73 43644.30 88888.00 2010-09-20 01:34:25.000 263 30766.12 98.76 43644.32 53392.68 2010-09-20 01:34:26.000 263 30766.11 98.76 43644.31 88888.00 2010-09-20 01:34:27.000 263 30766.08 98.71 43644.29 88888.00 2010-09-20 01:34:28.000 263 30766.12 98.70 43644.25 88888.00 2010-09-20 01:34:29.000 263 30766.11 98.71 43644.27 88888.00 2010-09-20 01:34:30.000 263 30766.11 98.68 43644.32 53392.71 2010-09-20 01:34:31.000 263 30766.14 98.68 43644.37 88888.00 2010-09-20 01:34:32.000 263 30766.10 98.68 43644.36 88888.00 2010-09-20 01:34:33.000 263 30766.14 98.72 43644.38 88888.00 2010-09-20 01:34:34.000 263 30766.13 98.72 43644.39 88888.00 2010-09-20 01:34:35.000 263 30766.13 98.72 43644.38 53392.69 2010-09-20 01:34:36.000 263 30766.13 98.69 43644.37 88888.00 2010-09-20 01:34:37.000 263 30766.16 98.69 43644.40 88888.00 2010-09-20 01:34:38.000 263 30766.17 98.74 43644.40 88888.00 2010-09-20 01:34:39.000 263 30766.15 98.72 43644.42 88888.00 2010-09-20 01:34:40.000 263 30766.19 98.69 43644.40 53392.71 2010-09-20 01:34:41.000 263 30766.20 98.70 43644.36 88888.00 2010-09-20 01:34:42.000 263 30766.18 98.72 43644.41 88888.00 2010-09-20 01:34:43.000 263 30766.19 98.73 43644.37 88888.00 2010-09-20 01:34:44.000 263 30766.20 98.74 43644.37 88888.00 2010-09-20 01:34:45.000 263 30766.17 98.73 43644.36 53392.71 2010-09-20 01:34:46.000 263 30766.19 98.78 43644.32 88888.00 2010-09-20 01:34:47.000 263 30766.19 98.81 43644.33 88888.00 2010-09-20 01:34:48.000 263 30766.18 98.80 43644.37 88888.00 2010-09-20 01:34:49.000 263 30766.20 98.83 43644.39 88888.00 2010-09-20 01:34:50.000 263 30766.17 98.80 43644.38 53392.73 2010-09-20 01:34:51.000 263 30766.17 98.80 43644.38 88888.00 2010-09-20 01:34:52.000 263 30766.20 98.82 43644.32 88888.00 2010-09-20 01:34:53.000 263 30766.22 98.80 43644.35 88888.00 2010-09-20 01:34:54.000 263 30766.23 98.85 43644.40 88888.00 2010-09-20 01:34:55.000 263 30766.21 98.85 43644.36 53392.71 2010-09-20 01:34:56.000 263 30766.17 98.84 43644.38 88888.00 2010-09-20 01:34:57.000 263 30766.20 98.85 43644.33 88888.00 2010-09-20 01:34:58.000 263 30766.22 98.86 43644.35 88888.00 2010-09-20 01:34:59.000 263 30766.22 98.87 43644.42 88888.00 2010-09-20 01:35:00.000 263 30766.21 98.86 43644.42 53392.71 2010-09-20 01:35:01.000 263 30766.19 98.86 43644.44 88888.00 2010-09-20 01:35:02.000 263 30766.22 98.85 43644.43 88888.00 2010-09-20 01:35:03.000 263 30766.26 98.88 43644.45 88888.00 2010-09-20 01:35:04.000 263 30766.24 98.87 43644.43 88888.00 2010-09-20 01:35:05.000 263 30766.24 98.88 43644.44 53392.76 2010-09-20 01:35:06.000 263 30766.23 98.89 43644.46 88888.00 2010-09-20 01:35:07.000 263 30766.26 98.98 43644.47 88888.00 2010-09-20 01:35:08.000 263 30766.25 99.00 43644.45 88888.00 2010-09-20 01:35:09.000 263 30766.25 98.99 43644.40 88888.00 2010-09-20 01:35:10.000 263 30766.27 98.98 43644.40 53392.74 2010-09-20 01:35:11.000 263 30766.28 99.00 43644.39 88888.00 2010-09-20 01:35:12.000 263 30766.31 99.01 43644.44 88888.00 2010-09-20 01:35:13.000 263 30766.31 99.02 43644.46 88888.00 2010-09-20 01:35:14.000 263 30766.32 99.02 43644.44 88888.00 2010-09-20 01:35:15.000 263 30766.34 99.02 43644.47 53392.80 2010-09-20 01:35:16.000 263 30766.33 99.02 43644.50 88888.00 2010-09-20 01:35:17.000 263 30766.32 99.02 43644.50 88888.00 2010-09-20 01:35:18.000 263 30766.37 98.98 43644.47 88888.00 2010-09-20 01:35:19.000 263 30766.36 99.00 43644.45 88888.00 2010-09-20 01:35:20.000 263 30766.39 99.04 43644.44 53392.80 2010-09-20 01:35:21.000 263 30766.37 99.04 43644.41 88888.00 2010-09-20 01:35:22.000 263 30766.39 99.01 43644.44 88888.00 2010-09-20 01:35:23.000 263 30766.36 99.01 43644.45 88888.00 2010-09-20 01:35:24.000 263 30766.37 99.05 43644.43 88888.00 2010-09-20 01:35:25.000 263 30766.42 99.09 43644.45 53392.82 2010-09-20 01:35:26.000 263 30766.40 99.09 43644.45 88888.00 2010-09-20 01:35:27.000 263 30766.38 99.04 43644.37 88888.00 2010-09-20 01:35:28.000 263 30766.37 99.06 43644.35 88888.00 2010-09-20 01:35:29.000 263 30766.39 99.09 43644.39 88888.00 2010-09-20 01:35:30.000 263 30766.40 99.12 43644.44 53392.83 2010-09-20 01:35:31.000 263 30766.41 99.14 43644.42 88888.00 2010-09-20 01:35:32.000 263 30766.41 99.10 43644.40 88888.00 2010-09-20 01:35:33.000 263 30766.42 99.10 43644.45 88888.00 2010-09-20 01:35:34.000 263 30766.45 99.09 43644.50 88888.00 2010-09-20 01:35:35.000 263 30766.46 99.11 43644.43 53392.87 2010-09-20 01:35:36.000 263 30766.47 99.15 43644.45 88888.00 2010-09-20 01:35:37.000 263 30766.49 99.16 43644.50 88888.00 2010-09-20 01:35:38.000 263 30766.46 99.15 43644.49 88888.00 2010-09-20 01:35:39.000 263 30766.45 99.13 43644.45 88888.00 2010-09-20 01:35:40.000 263 30766.47 99.13 43644.39 53392.87 2010-09-20 01:35:41.000 263 30766.49 99.11 43644.38 88888.00 2010-09-20 01:35:42.000 263 30766.48 99.09 43644.38 88888.00 2010-09-20 01:35:43.000 263 30766.49 99.10 43644.45 88888.00 2010-09-20 01:35:44.000 263 30766.46 99.10 43644.45 88888.00 2010-09-20 01:35:45.000 263 30766.47 99.17 43644.43 53392.88 2010-09-20 01:35:46.000 263 30766.52 99.18 43644.45 88888.00 2010-09-20 01:35:47.000 263 30766.50 99.20 43644.41 88888.00 2010-09-20 01:35:48.000 263 30766.53 99.22 43644.41 88888.00 2010-09-20 01:35:49.000 263 30766.52 99.21 43644.40 88888.00 2010-09-20 01:35:50.000 263 30766.51 99.20 43644.46 53392.91 2010-09-20 01:35:51.000 263 30766.55 99.19 43644.46 88888.00 2010-09-20 01:35:52.000 263 30766.60 99.23 43644.53 88888.00 2010-09-20 01:35:53.000 263 30766.61 99.24 43644.54 88888.00 2010-09-20 01:35:54.000 263 30766.64 99.24 43644.55 88888.00 2010-09-20 01:35:55.000 263 30766.65 99.25 43644.53 53392.96 2010-09-20 01:35:56.000 263 30766.68 99.27 43644.52 88888.00 2010-09-20 01:35:57.000 263 30766.69 99.31 43644.51 88888.00 2010-09-20 01:35:58.000 263 30766.66 99.31 43644.49 88888.00 2010-09-20 01:35:59.000 263 30766.65 99.33 43644.49 88888.00 2010-09-20 01:36:00.000 263 30766.67 99.34 43644.47 53393.00 2010-09-20 01:36:01.000 263 30766.69 99.35 43644.42 88888.00 2010-09-20 01:36:02.000 263 30766.70 99.38 43644.42 88888.00 2010-09-20 01:36:03.000 263 30766.70 99.39 43644.42 88888.00 2010-09-20 01:36:04.000 263 30766.68 99.39 43644.38 88888.00 2010-09-20 01:36:05.000 263 30766.66 99.40 43644.38 53393.02 2010-09-20 01:36:06.000 263 30766.63 99.42 43644.39 88888.00 2010-09-20 01:36:07.000 263 30766.65 99.46 43644.42 88888.00 2010-09-20 01:36:08.000 263 30766.64 99.47 43644.45 88888.00 2010-09-20 01:36:09.000 263 30766.62 99.47 43644.45 88888.00 2010-09-20 01:36:10.000 263 30766.65 99.48 43644.39 53392.98 2010-09-20 01:36:11.000 263 30766.62 99.52 43644.39 88888.00 2010-09-20 01:36:12.000 263 30766.63 99.55 43644.41 88888.00 2010-09-20 01:36:13.000 263 30766.64 99.61 43644.43 88888.00 2010-09-20 01:36:14.000 263 30766.63 99.59 43644.43 88888.00 2010-09-20 01:36:15.000 263 30766.61 99.57 43644.43 53392.95 2010-09-20 01:36:16.000 263 30766.62 99.55 43644.36 88888.00 2010-09-20 01:36:17.000 263 30766.62 99.59 43644.39 88888.00 2010-09-20 01:36:18.000 263 30766.59 99.62 43644.37 88888.00 2010-09-20 01:36:19.000 263 30766.60 99.65 43644.32 88888.00 2010-09-20 01:36:20.000 263 30766.58 99.66 43644.36 53392.93 2010-09-20 01:36:21.000 263 30766.59 99.64 43644.32 88888.00 2010-09-20 01:36:22.000 263 30766.60 99.64 43644.29 88888.00 2010-09-20 01:36:23.000 263 30766.61 99.64 43644.28 88888.00 2010-09-20 01:36:24.000 263 30766.59 99.65 43644.28 88888.00 2010-09-20 01:36:25.000 263 30766.62 99.67 43644.25 53392.89 2010-09-20 01:36:26.000 263 30766.59 99.69 43644.28 88888.00 2010-09-20 01:36:27.000 263 30766.60 99.70 43644.31 88888.00 2010-09-20 01:36:28.000 263 30766.60 99.66 43644.30 88888.00 2010-09-20 01:36:29.000 263 30766.60 99.66 43644.23 88888.00 2010-09-20 01:36:30.000 263 30766.59 99.64 43644.22 53392.82 2010-09-20 01:36:31.000 263 30766.61 99.65 43644.21 88888.00 2010-09-20 01:36:32.000 263 30766.60 99.67 43644.19 88888.00 2010-09-20 01:36:33.000 263 30766.56 99.67 43644.21 88888.00 2010-09-20 01:36:34.000 263 30766.52 99.65 43644.18 88888.00 2010-09-20 01:36:35.000 263 30766.53 99.65 43644.15 53392.77 2010-09-20 01:36:36.000 263 30766.52 99.66 43644.12 88888.00 2010-09-20 01:36:37.000 263 30766.52 99.67 43644.16 88888.00 2010-09-20 01:36:38.000 263 30766.53 99.66 43644.20 88888.00 2010-09-20 01:36:39.000 263 30766.52 99.68 43644.20 88888.00 2010-09-20 01:36:40.000 263 30766.54 99.69 43644.16 53392.74 2010-09-20 01:36:41.000 263 30766.56 99.67 43644.12 88888.00 2010-09-20 01:36:42.000 263 30766.54 99.63 43644.16 88888.00 2010-09-20 01:36:43.000 263 30766.54 99.60 43644.15 88888.00 2010-09-20 01:36:44.000 263 30766.51 99.63 43644.16 88888.00 2010-09-20 01:36:45.000 263 30766.51 99.61 43644.13 53392.74 2010-09-20 01:36:46.000 263 30766.50 99.61 43644.13 88888.00 2010-09-20 01:36:47.000 263 30766.50 99.60 43644.16 88888.00 2010-09-20 01:36:48.000 263 30766.50 99.57 43644.14 88888.00 2010-09-20 01:36:49.000 263 30766.54 99.56 43644.12 88888.00 2010-09-20 01:36:50.000 263 30766.53 99.55 43644.08 53392.72 2010-09-20 01:36:51.000 263 30766.49 99.51 43644.09 88888.00 2010-09-20 01:36:52.000 263 30766.54 99.51 43644.15 88888.00 2010-09-20 01:36:53.000 263 30766.56 99.52 43644.16 88888.00 2010-09-20 01:36:54.000 263 30766.53 99.51 43644.16 88888.00 2010-09-20 01:36:55.000 263 30766.54 99.49 43644.10 53392.67 2010-09-20 01:36:56.000 263 30766.58 99.55 43644.08 88888.00 2010-09-20 01:36:57.000 263 30766.55 99.55 43644.05 88888.00 2010-09-20 01:36:58.000 263 30766.53 99.52 43644.08 88888.00 2010-09-20 01:36:59.000 263 30766.56 99.52 43644.14 88888.00 2010-09-20 01:37:00.000 263 30766.55 99.53 43644.17 53392.67 2010-09-20 01:37:01.000 263 30766.59 99.53 43644.15 88888.00 2010-09-20 01:37:02.000 263 30766.60 99.50 43644.10 88888.00 2010-09-20 01:37:03.000 263 30766.54 99.52 43644.08 88888.00 2010-09-20 01:37:04.000 263 30766.55 99.53 43644.09 88888.00 2010-09-20 01:37:05.000 263 30766.59 99.52 43644.08 53392.69 2010-09-20 01:37:06.000 263 30766.60 99.51 43644.07 88888.00 2010-09-20 01:37:07.000 263 30766.62 99.49 43644.03 88888.00 2010-09-20 01:37:08.000 263 30766.63 99.46 43644.07 88888.00 2010-09-20 01:37:09.000 263 30766.63 99.44 43644.06 88888.00 2010-09-20 01:37:10.000 263 30766.62 99.46 43644.08 53392.71 2010-09-20 01:37:11.000 263 30766.60 99.46 43644.09 88888.00 2010-09-20 01:37:12.000 263 30766.60 99.46 43644.10 88888.00 2010-09-20 01:37:13.000 263 30766.62 99.50 43644.15 88888.00 2010-09-20 01:37:14.000 263 30766.61 99.51 43644.11 88888.00 2010-09-20 01:37:15.000 263 30766.63 99.52 43644.05 53392.71 2010-09-20 01:37:16.000 263 30766.69 99.55 43643.91 88888.00 2010-09-20 01:37:17.000 263 30766.56 99.46 43644.08 88888.00 2010-09-20 01:37:18.000 263 30766.61 99.54 43644.14 88888.00 2010-09-20 01:37:19.000 263 30766.59 99.56 43644.13 88888.00 2010-09-20 01:37:20.000 263 30766.58 99.54 43644.12 53392.73 2010-09-20 01:37:21.000 263 30766.57 99.53 43644.18 88888.00 2010-09-20 01:37:22.000 263 30766.56 99.49 43644.13 88888.00 2010-09-20 01:37:23.000 263 30766.58 99.48 43644.12 88888.00 2010-09-20 01:37:24.000 263 30766.59 99.52 43644.12 88888.00 2010-09-20 01:37:25.000 263 30766.54 99.50 43644.10 53392.74 2010-09-20 01:37:26.000 263 30766.54 99.49 43644.11 88888.00 2010-09-20 01:37:27.000 263 30766.58 99.48 43644.11 88888.00 2010-09-20 01:37:28.000 263 30766.54 99.52 43644.10 88888.00 2010-09-20 01:37:29.000 263 30766.53 99.48 43644.07 88888.00 2010-09-20 01:37:30.000 263 30766.57 99.50 43644.08 53392.71 2010-09-20 01:37:31.000 263 30766.55 99.47 43644.07 88888.00 2010-09-20 01:37:32.000 263 30766.57 99.49 43644.07 88888.00 2010-09-20 01:37:33.000 263 30766.58 99.51 43644.04 88888.00 2010-09-20 01:37:34.000 263 30766.61 99.55 43644.01 88888.00 2010-09-20 01:37:35.000 263 30766.63 99.56 43643.91 53392.70 2010-09-20 01:37:36.000 263 30766.56 99.52 43643.96 88888.00 2010-09-20 01:37:37.000 263 30766.54 99.46 43643.94 88888.00 2010-09-20 01:37:38.000 263 30766.55 99.49 43643.98 88888.00 2010-09-20 01:37:39.000 263 30766.54 99.48 43643.98 88888.00 2010-09-20 01:37:40.000 263 30766.54 99.50 43643.98 53392.67 2010-09-20 01:37:41.000 263 30766.54 99.55 43643.97 88888.00 2010-09-20 01:37:42.000 263 30766.53 99.58 43644.01 88888.00 2010-09-20 01:37:43.000 263 30766.55 99.56 43644.03 88888.00 2010-09-20 01:37:44.000 263 30766.54 99.56 43644.05 88888.00 2010-09-20 01:37:45.000 263 30766.53 99.57 43644.06 53392.66 2010-09-20 01:37:46.000 263 30766.53 99.56 43644.04 88888.00 2010-09-20 01:37:47.000 263 30766.54 99.55 43643.99 88888.00 2010-09-20 01:37:48.000 263 30766.56 99.56 43643.98 88888.00 2010-09-20 01:37:49.000 263 30766.51 99.60 43643.94 88888.00 2010-09-20 01:37:50.000 263 30766.49 99.59 43643.99 53392.63 2010-09-20 01:37:51.000 263 30766.49 99.56 43644.03 88888.00 2010-09-20 01:37:52.000 263 30766.49 99.58 43644.06 88888.00 2010-09-20 01:37:53.000 263 30766.51 99.60 43644.10 88888.00 2010-09-20 01:37:54.000 263 30766.49 99.58 43644.05 88888.00 2010-09-20 01:37:55.000 263 30766.46 99.54 43644.07 53392.61 2010-09-20 01:37:56.000 263 30766.47 99.53 43644.00 88888.00 2010-09-20 01:37:57.000 263 30766.48 99.52 43643.96 88888.00 2010-09-20 01:37:58.000 263 30766.49 99.53 43643.96 88888.00 2010-09-20 01:37:59.000 263 30766.49 99.56 43644.00 88888.00 2010-09-20 01:38:00.000 263 30766.49 99.54 43644.01 53392.55 2010-09-20 01:38:01.000 263 30766.47 99.51 43643.99 88888.00 2010-09-20 01:38:02.000 263 30766.46 99.56 43643.99 88888.00 2010-09-20 01:38:03.000 263 30766.45 99.57 43643.95 88888.00 2010-09-20 01:38:04.000 263 30766.46 99.56 43643.96 88888.00 2010-09-20 01:38:05.000 263 30766.46 99.54 43643.95 53392.53 2010-09-20 01:38:06.000 263 30766.45 99.53 43643.95 88888.00 2010-09-20 01:38:07.000 263 30766.45 99.58 43643.98 88888.00 2010-09-20 01:38:08.000 263 30766.41 99.55 43643.98 88888.00 2010-09-20 01:38:09.000 263 30766.41 99.55 43643.97 88888.00 2010-09-20 01:38:10.000 263 30766.43 99.55 43643.98 53392.49 2010-09-20 01:38:11.000 263 30766.44 99.58 43644.02 88888.00 2010-09-20 01:38:12.000 263 30766.45 99.58 43644.07 88888.00 2010-09-20 01:38:13.000 263 30766.38 99.60 43644.08 88888.00 2010-09-20 01:38:14.000 263 30766.35 99.58 43644.03 88888.00 2010-09-20 01:38:15.000 263 30766.37 99.59 43644.03 53392.47 2010-09-20 01:38:16.000 263 30766.34 99.54 43643.98 88888.00 2010-09-20 01:38:17.000 263 30766.31 99.56 43643.92 88888.00 2010-09-20 01:38:18.000 263 30766.34 99.61 43643.93 88888.00 2010-09-20 01:38:19.000 263 30766.30 99.63 43643.94 88888.00 2010-09-20 01:38:20.000 263 30766.32 99.67 43643.93 53392.42 2010-09-20 01:38:21.000 263 30766.32 99.62 43643.89 88888.00 2010-09-20 01:38:22.000 263 30766.34 99.63 43643.92 88888.00 2010-09-20 01:38:23.000 263 30766.31 99.66 43643.95 88888.00 2010-09-20 01:38:24.000 263 30766.30 99.65 43643.91 88888.00 2010-09-20 01:38:25.000 263 30766.31 99.62 43643.89 53392.39 2010-09-20 01:38:26.000 263 30766.30 99.62 43643.89 88888.00 2010-09-20 01:38:27.000 263 30766.35 99.74 43643.87 88888.00 2010-09-20 01:38:28.000 263 30766.30 99.68 43643.89 88888.00 2010-09-20 01:38:29.000 263 30766.27 99.66 43643.93 88888.00 2010-09-20 01:38:30.000 263 30766.25 99.65 43643.95 53392.29 2010-09-20 01:38:31.000 263 30766.23 99.64 43643.99 88888.00 2010-09-20 01:38:32.000 263 30766.24 99.61 43643.97 88888.00 2010-09-20 01:38:33.000 263 30766.22 99.62 43643.96 88888.00 2010-09-20 01:38:34.000 263 30766.25 99.63 43643.99 88888.00 2010-09-20 01:38:35.000 263 30766.24 99.61 43644.00 53392.31 2010-09-20 01:38:36.000 263 30766.24 99.54 43643.98 88888.00 2010-09-20 01:38:37.000 263 30766.24 99.57 43643.96 88888.00 2010-09-20 01:38:38.000 263 30766.25 99.56 43643.95 88888.00 2010-09-20 01:38:39.000 263 30766.24 99.48 43643.90 88888.00 2010-09-20 01:38:40.000 263 30766.24 99.47 43643.93 53392.31 2010-09-20 01:38:41.000 263 30766.21 99.50 43643.95 88888.00 2010-09-20 01:38:42.000 263 30766.22 99.53 43643.93 88888.00 2010-09-20 01:38:43.000 263 30766.24 99.51 43643.89 88888.00 2010-09-20 01:38:44.000 263 30766.25 99.50 43643.91 88888.00 2010-09-20 01:38:45.000 263 30766.25 99.48 43643.86 53392.29 2010-09-20 01:38:46.000 263 30766.28 99.48 43643.84 88888.00 2010-09-20 01:38:47.000 263 30766.27 99.51 43643.88 88888.00 2010-09-20 01:38:48.000 263 30766.25 99.53 43643.90 88888.00 2010-09-20 01:38:49.000 263 30766.24 99.48 43643.90 88888.00 2010-09-20 01:38:50.000 263 30766.25 99.44 43643.86 53392.26 2010-09-20 01:38:51.000 263 30766.24 99.44 43643.86 88888.00 2010-09-20 01:38:52.000 263 30766.25 99.42 43643.88 88888.00 2010-09-20 01:38:53.000 263 30766.26 99.41 43643.83 88888.00 2010-09-20 01:38:54.000 263 30766.23 99.40 43643.85 88888.00 2010-09-20 01:38:55.000 263 30766.19 99.34 43643.85 53392.25 2010-09-20 01:38:56.000 263 30766.17 99.34 43643.83 88888.00 2010-09-20 01:38:57.000 263 30766.17 99.41 43643.83 88888.00 2010-09-20 01:38:58.000 263 30766.22 99.41 43643.77 88888.00 2010-09-20 01:38:59.000 263 30766.21 99.40 43643.78 88888.00 2010-09-20 01:39:00.000 263 30766.22 99.39 43643.79 53392.26 2010-09-20 01:39:01.000 263 30766.23 99.41 43643.78 88888.00 2010-09-20 01:39:02.000 263 30766.20 99.43 43643.79 88888.00 2010-09-20 01:39:03.000 263 30766.19 99.45 43643.78 88888.00 2010-09-20 01:39:04.000 263 30766.21 99.40 43643.78 88888.00 2010-09-20 01:39:05.000 263 30766.21 99.37 43643.75 53392.21 2010-09-20 01:39:06.000 263 30766.18 99.39 43643.75 88888.00 2010-09-20 01:39:07.000 263 30766.16 99.39 43643.78 88888.00 2010-09-20 01:39:08.000 263 30766.17 99.40 43643.76 88888.00 2010-09-20 01:39:09.000 263 30766.17 99.42 43643.83 88888.00 2010-09-20 01:39:10.000 263 30766.19 99.41 43643.84 53392.18 2010-09-20 01:39:11.000 263 30766.17 99.40 43643.87 88888.00 2010-09-20 01:39:12.000 263 30766.16 99.39 43643.91 88888.00 2010-09-20 01:39:13.000 263 30766.15 99.40 43643.86 88888.00 2010-09-20 01:39:14.000 263 30766.12 99.44 43643.81 88888.00 2010-09-20 01:39:15.000 263 30766.12 99.47 43643.82 53392.22 2010-09-20 01:39:16.000 263 30766.16 99.50 43643.81 88888.00 2010-09-20 01:39:17.000 263 30766.14 99.47 43643.79 88888.00 2010-09-20 01:39:18.000 263 30766.16 99.50 43643.79 88888.00 2010-09-20 01:39:19.000 263 30766.13 99.53 43643.80 88888.00 2010-09-20 01:39:20.000 263 30766.13 99.53 43643.74 53392.18 2010-09-20 01:39:21.000 263 30766.09 99.54 43643.74 88888.00 2010-09-20 01:39:22.000 263 30766.10 99.53 43643.77 88888.00 2010-09-20 01:39:23.000 263 30766.09 99.55 43643.79 88888.00 2010-09-20 01:39:24.000 263 30766.10 99.53 43643.80 88888.00 2010-09-20 01:39:25.000 263 30766.10 99.54 43643.79 53392.12 2010-09-20 01:39:26.000 263 30766.07 99.52 43643.77 88888.00 2010-09-20 01:39:27.000 263 30766.05 99.49 43643.79 88888.00 2010-09-20 01:39:28.000 263 30766.07 99.50 43643.83 88888.00 2010-09-20 01:39:29.000 263 30766.09 99.50 43643.84 88888.00 2010-09-20 01:39:30.000 263 30766.11 99.50 43643.83 53392.12 2010-09-20 01:39:31.000 263 30766.10 99.50 43643.80 88888.00 2010-09-20 01:39:32.000 263 30766.10 99.49 43643.78 88888.00 2010-09-20 01:39:33.000 263 30766.09 99.44 43643.78 88888.00 2010-09-20 01:39:34.000 263 30766.09 99.46 43643.75 88888.00 2010-09-20 01:39:35.000 263 30766.07 99.47 43643.73 53392.13 2010-09-20 01:39:36.000 263 30766.05 99.47 43643.75 88888.00 2010-09-20 01:39:37.000 263 30766.05 99.49 43643.71 88888.00 2010-09-20 01:39:38.000 263 30766.06 99.48 43643.69 88888.00 2010-09-20 01:39:39.000 263 30766.05 99.45 43643.69 88888.00 2010-09-20 01:39:40.000 263 30766.04 99.47 43643.71 53392.08 2010-09-20 01:39:41.000 263 30766.03 99.48 43643.74 88888.00 2010-09-20 01:39:42.000 263 30766.06 99.45 43643.75 88888.00 2010-09-20 01:39:43.000 263 30766.02 99.42 43643.75 88888.00 2010-09-20 01:39:44.000 263 30766.03 99.43 43643.78 88888.00 2010-09-20 01:39:45.000 263 30766.04 99.42 43643.76 53392.11 2010-09-20 01:39:46.000 263 30766.08 99.44 43643.77 88888.00 2010-09-20 01:39:47.000 263 30766.05 99.46 43643.76 88888.00 2010-09-20 01:39:48.000 263 30766.03 99.44 43643.73 88888.00 2010-09-20 01:39:49.000 263 30766.02 99.40 43643.72 88888.00 2010-09-20 01:39:50.000 263 30766.04 99.41 43643.70 53392.09 2010-09-20 01:39:51.000 263 30766.05 99.41 43643.72 88888.00 2010-09-20 01:39:52.000 263 30766.06 99.48 43643.77 88888.00 2010-09-20 01:39:53.000 263 30766.05 99.45 43643.73 88888.00 2010-09-20 01:39:54.000 263 30766.02 99.39 43643.70 88888.00 2010-09-20 01:39:55.000 263 30766.03 99.40 43643.70 53392.12 2010-09-20 01:39:56.000 263 30766.04 99.41 43643.63 88888.00 2010-09-20 01:39:57.000 263 30766.04 99.40 43643.65 88888.00 2010-09-20 01:39:58.000 263 30766.03 99.41 43643.67 88888.00 2010-09-20 01:39:59.000 263 30766.01 99.40 43643.68 88888.00 2010-09-20 01:40:00.000 263 30766.01 99.37 43643.65 53392.05 2010-09-20 01:40:01.000 263 30765.98 99.37 43643.65 88888.00 2010-09-20 01:40:02.000 263 30765.99 99.36 43643.65 88888.00 2010-09-20 01:40:03.000 263 30765.99 99.38 43643.66 88888.00 2010-09-20 01:40:04.000 263 30765.97 99.36 43643.67 88888.00 2010-09-20 01:40:05.000 263 30765.98 99.38 43643.68 53392.03 2010-09-20 01:40:06.000 263 30766.00 99.37 43643.67 88888.00 2010-09-20 01:40:07.000 263 30766.02 99.35 43643.63 88888.00 2010-09-20 01:40:08.000 263 30766.01 99.33 43643.63 88888.00 2010-09-20 01:40:09.000 263 30765.96 99.36 43643.65 88888.00 2010-09-20 01:40:10.000 263 30765.95 99.40 43643.63 53392.00 2010-09-20 01:40:11.000 263 30765.92 99.38 43643.65 88888.00 2010-09-20 01:40:12.000 263 30765.94 99.35 43643.66 88888.00 2010-09-20 01:40:13.000 263 30765.95 99.34 43643.65 88888.00 2010-09-20 01:40:14.000 263 30765.95 99.33 43643.65 88888.00 2010-09-20 01:40:15.000 263 30765.99 99.34 43643.63 53391.98 2010-09-20 01:40:16.000 263 30766.02 99.32 43643.58 88888.00 2010-09-20 01:40:17.000 263 30765.97 99.35 43643.65 88888.00 2010-09-20 01:40:18.000 263 30765.97 99.35 43643.76 88888.00 2010-09-20 01:40:19.000 263 30765.97 99.37 43643.67 88888.00 2010-09-20 01:40:20.000 263 30765.96 99.46 43643.61 53391.96 2010-09-20 01:40:21.000 263 30765.99 99.46 43643.60 88888.00 2010-09-20 01:40:22.000 263 30765.97 99.44 43643.63 88888.00 2010-09-20 01:40:23.000 263 30765.97 99.42 43643.63 88888.00 2010-09-20 01:40:24.000 263 30765.94 99.44 43643.64 88888.00 2010-09-20 01:40:25.000 263 30765.94 99.41 43643.62 53391.95 2010-09-20 01:40:26.000 263 30765.93 99.39 43643.65 88888.00 2010-09-20 01:40:27.000 263 30765.93 99.40 43643.65 88888.00 2010-09-20 01:40:28.000 263 30765.91 99.42 43643.69 88888.00 2010-09-20 01:40:29.000 263 30765.93 99.43 43643.69 88888.00 2010-09-20 01:40:30.000 263 30765.91 99.44 43643.65 53391.92 2010-09-20 01:40:31.000 263 30765.91 99.47 43643.62 88888.00 2010-09-20 01:40:32.000 263 30765.89 99.48 43643.60 88888.00 2010-09-20 01:40:33.000 263 30765.87 99.46 43643.58 88888.00 2010-09-20 01:40:34.000 263 30765.86 99.49 43643.61 88888.00 2010-09-20 01:40:35.000 263 30765.86 99.48 43643.62 53391.89 2010-09-20 01:40:36.000 263 30765.86 99.45 43643.61 88888.00 2010-09-20 01:40:37.000 263 30765.88 99.41 43643.58 88888.00 2010-09-20 01:40:38.000 263 30765.92 99.41 43643.59 88888.00 2010-09-20 01:40:39.000 263 30765.94 99.44 43643.62 88888.00 2010-09-20 01:40:40.000 263 30765.91 99.46 43643.61 53391.86 2010-09-20 01:40:41.000 263 30765.89 99.44 43643.67 88888.00 2010-09-20 01:40:42.000 263 30765.92 99.41 43643.72 88888.00 2010-09-20 01:40:43.000 263 30765.86 99.44 43643.66 88888.00 2010-09-20 01:40:44.000 263 30765.85 99.47 43643.63 88888.00 2010-09-20 01:40:45.000 263 30765.81 99.49 43643.63 53391.91 2010-09-20 01:40:46.000 263 30765.87 99.54 43643.61 88888.00 2010-09-20 01:40:47.000 263 30765.88 99.54 43643.65 88888.00 2010-09-20 01:40:48.000 263 30765.90 99.52 43643.68 88888.00 2010-09-20 01:40:49.000 263 30765.93 99.55 43643.65 88888.00 2010-09-20 01:40:50.000 263 30765.93 99.58 43643.62 53391.93 2010-09-20 01:40:51.000 263 30765.94 99.56 43643.64 88888.00 2010-09-20 01:40:52.000 263 30765.93 99.60 43643.63 88888.00 2010-09-20 01:40:53.000 263 30765.93 99.60 43643.68 88888.00 2010-09-20 01:40:54.000 263 30765.93 99.60 43643.68 88888.00 2010-09-20 01:40:55.000 263 30765.91 99.60 43643.68 53391.89 2010-09-20 01:40:56.000 263 30765.93 99.62 43643.64 88888.00 2010-09-20 01:40:57.000 263 30765.93 99.61 43643.63 88888.00 2010-09-20 01:40:58.000 263 30765.97 99.65 43643.64 88888.00 2010-09-20 01:40:59.000 263 30765.96 99.64 43643.62 88888.00 2010-09-20 01:41:00.000 263 30765.90 99.64 43643.60 53391.94 2010-09-20 01:41:01.000 263 30765.91 99.62 43643.65 88888.00 2010-09-20 01:41:02.000 263 30765.93 99.66 43643.65 88888.00 2010-09-20 01:41:03.000 263 30765.92 99.67 43643.62 88888.00 2010-09-20 01:41:04.000 263 30765.90 99.64 43643.55 88888.00 2010-09-20 01:41:05.000 263 30765.89 99.64 43643.50 53391.92 2010-09-20 01:41:06.000 263 30765.92 99.64 43643.57 88888.00 2010-09-20 01:41:07.000 263 30765.90 99.62 43643.59 88888.00 2010-09-20 01:41:08.000 263 30765.91 99.62 43643.53 88888.00 2010-09-20 01:41:09.000 263 30765.91 99.60 43643.54 88888.00 2010-09-20 01:41:10.000 263 30765.94 99.60 43643.54 53391.90 2010-09-20 01:41:11.000 263 30765.94 99.61 43643.58 88888.00 2010-09-20 01:41:12.000 263 30765.89 99.63 43643.60 88888.00 2010-09-20 01:41:13.000 263 30765.88 99.66 43643.59 88888.00 2010-09-20 01:41:14.000 263 30765.91 99.67 43643.60 88888.00 2010-09-20 01:41:15.000 263 30765.91 99.68 43643.60 53391.88 2010-09-20 01:41:16.000 263 30765.91 99.67 43643.54 88888.00 2010-09-20 01:41:17.000 263 30765.89 99.66 43643.56 88888.00 2010-09-20 01:41:18.000 263 30765.94 99.67 43643.56 88888.00 2010-09-20 01:41:19.000 263 30765.92 99.69 43643.57 88888.00 2010-09-20 01:41:20.000 263 30765.90 99.75 43643.56 53391.86 2010-09-20 01:41:21.000 263 30765.90 99.75 43643.54 88888.00 2010-09-20 01:41:22.000 263 30765.88 99.75 43643.52 88888.00 2010-09-20 01:41:23.000 263 30765.90 99.78 43643.56 88888.00 2010-09-20 01:41:24.000 263 30765.88 99.80 43643.53 88888.00 2010-09-20 01:41:25.000 263 30765.88 99.78 43643.52 53391.84 2010-09-20 01:41:26.000 263 30765.89 99.77 43643.52 88888.00 2010-09-20 01:41:27.000 263 30765.88 99.80 43643.57 88888.00 2010-09-20 01:41:28.000 263 30765.85 99.78 43643.59 88888.00 2010-09-20 01:41:29.000 263 30765.84 99.74 43643.60 88888.00 2010-09-20 01:41:30.000 263 30765.81 99.76 43643.53 53391.80 2010-09-20 01:41:31.000 263 30765.85 99.80 43643.52 88888.00 2010-09-20 01:41:32.000 263 30765.87 99.76 43643.53 88888.00 2010-09-20 01:41:33.000 263 30765.89 99.80 43643.53 88888.00 2010-09-20 01:41:34.000 263 30765.86 99.80 43643.49 88888.00 2010-09-20 01:41:35.000 263 30765.87 99.84 43643.48 53391.79 2010-09-20 01:41:36.000 263 30765.89 99.85 43643.46 88888.00 2010-09-20 01:41:37.000 263 30765.85 99.85 43643.47 88888.00 2010-09-20 01:41:38.000 263 30765.82 99.83 43643.51 88888.00 2010-09-20 01:41:39.000 263 30765.82 99.80 43643.52 88888.00 2010-09-20 01:41:40.000 263 30765.81 99.79 43643.48 53391.75 2010-09-20 01:41:41.000 263 30765.81 99.77 43643.50 88888.00 2010-09-20 01:41:42.000 263 30765.81 99.73 43643.48 88888.00 2010-09-20 01:41:43.000 263 30765.79 99.80 43643.43 88888.00 2010-09-20 01:41:44.000 263 30765.75 99.76 43643.42 88888.00 2010-09-20 01:41:45.000 263 30765.75 99.77 43643.44 53391.70 2010-09-20 01:41:46.000 263 30765.76 99.79 43643.47 88888.00 2010-09-20 01:41:47.000 263 30765.78 99.79 43643.47 88888.00 2010-09-20 01:41:48.000 263 30765.77 99.78 43643.50 88888.00 2010-09-20 01:41:49.000 263 30765.77 99.77 43643.52 88888.00 2010-09-20 01:41:50.000 263 30765.76 99.77 43643.53 53391.74 2010-09-20 01:41:51.000 263 30765.78 99.77 43643.46 88888.00 2010-09-20 01:41:52.000 263 30765.74 99.72 43643.44 88888.00 2010-09-20 01:41:53.000 263 30765.74 99.70 43643.43 88888.00 2010-09-20 01:41:54.000 263 30765.74 99.73 43643.44 88888.00 2010-09-20 01:41:55.000 263 30765.75 99.77 43643.46 53391.70 2010-09-20 01:41:56.000 263 30765.74 99.79 43643.44 88888.00 2010-09-20 01:41:57.000 263 30765.75 99.78 43643.42 88888.00 2010-09-20 01:41:58.000 263 30765.78 99.78 43643.44 88888.00 2010-09-20 01:41:59.000 263 30765.79 99.81 43643.43 88888.00 2010-09-20 01:42:00.000 263 30765.79 99.78 43643.41 53391.68 2010-09-20 01:42:01.000 263 30765.78 99.74 43643.39 88888.00 2010-09-20 01:42:02.000 263 30765.76 99.70 43643.42 88888.00 2010-09-20 01:42:03.000 263 30765.77 99.72 43643.45 88888.00 2010-09-20 01:42:04.000 263 30765.77 99.72 43643.43 88888.00 2010-09-20 01:42:05.000 263 30765.78 99.73 43643.41 53391.71 2010-09-20 01:42:06.000 263 30765.79 99.71 43643.43 88888.00 2010-09-20 01:42:07.000 263 30765.79 99.71 43643.44 88888.00 2010-09-20 01:42:08.000 263 30765.79 99.72 43643.45 88888.00 2010-09-20 01:42:09.000 263 30765.81 99.76 43643.44 88888.00 2010-09-20 01:42:10.000 263 30765.78 99.73 43643.47 53391.67 2010-09-20 01:42:11.000 263 30765.78 99.70 43643.44 88888.00 2010-09-20 01:42:12.000 263 30765.75 99.67 43643.45 88888.00 2010-09-20 01:42:13.000 263 30765.69 99.67 43643.47 88888.00 2010-09-20 01:42:14.000 263 30765.68 99.65 43643.44 88888.00 2010-09-20 01:42:15.000 263 30765.72 99.68 43643.46 53391.68 2010-09-20 01:42:16.000 263 30765.73 99.65 43643.44 88888.00 2010-09-20 01:42:17.000 263 30765.72 99.64 43643.51 88888.00 2010-09-20 01:42:18.000 263 30765.72 99.66 43643.47 88888.00 2010-09-20 01:42:19.000 263 30765.69 99.64 43643.40 88888.00 2010-09-20 01:42:20.000 263 30765.71 99.63 43643.39 53391.62 2010-09-20 01:42:21.000 263 30765.70 99.61 43643.40 88888.00 2010-09-20 01:42:22.000 263 30765.75 99.64 43643.33 88888.00 2010-09-20 01:42:23.000 263 30765.77 99.62 43643.29 88888.00 2010-09-20 01:42:24.000 263 30765.71 99.58 43643.40 88888.00 2010-09-20 01:42:25.000 263 30765.68 99.55 43643.40 53391.56 2010-09-20 01:42:26.000 263 30765.69 99.55 43643.39 88888.00 2010-09-20 01:42:27.000 263 30765.70 99.59 43643.40 88888.00 2010-09-20 01:42:28.000 263 30765.69 99.57 43643.45 88888.00 2010-09-20 01:42:29.000 263 30765.69 99.51 43643.44 88888.00 2010-09-20 01:42:30.000 263 30765.70 99.54 43643.44 53391.60 2010-09-20 01:42:31.000 263 30765.70 99.55 43643.38 88888.00 2010-09-20 01:42:32.000 263 30765.68 99.52 43643.34 88888.00 2010-09-20 01:42:33.000 263 30765.66 99.50 43643.38 88888.00 2010-09-20 01:42:34.000 263 30765.63 99.50 43643.37 88888.00 2010-09-20 01:42:35.000 263 30765.64 99.50 43643.40 53391.54 2010-09-20 01:42:36.000 263 30765.63 99.50 43643.39 88888.00 2010-09-20 01:42:37.000 263 30765.63 99.47 43643.40 88888.00 2010-09-20 01:42:38.000 263 30765.63 99.48 43643.37 88888.00 2010-09-20 01:42:39.000 263 30765.66 99.47 43643.33 88888.00 2010-09-20 01:42:40.000 263 30765.72 99.47 43643.31 53391.59 2010-09-20 01:42:41.000 263 30765.66 99.50 43643.32 88888.00 2010-09-20 01:42:42.000 263 30765.67 99.50 43643.33 88888.00 2010-09-20 01:42:43.000 263 30765.64 99.45 43643.31 88888.00 2010-09-20 01:42:44.000 263 30765.63 99.41 43643.31 88888.00 2010-09-20 01:42:45.000 263 30765.64 99.42 43643.31 53391.57 2010-09-20 01:42:46.000 263 30765.66 99.49 43643.32 88888.00 2010-09-20 01:42:47.000 263 30765.64 99.47 43643.29 88888.00 2010-09-20 01:42:48.000 263 30765.64 99.49 43643.33 88888.00 2010-09-20 01:42:49.000 263 30765.63 99.49 43643.29 88888.00 2010-09-20 01:42:50.000 263 30765.64 99.49 43643.26 53391.57 2010-09-20 01:42:51.000 263 30765.63 99.50 43643.27 88888.00 2010-09-20 01:42:52.000 263 30765.61 99.49 43643.28 88888.00 2010-09-20 01:42:53.000 263 30765.63 99.47 43643.28 88888.00 2010-09-20 01:42:54.000 263 30765.64 99.53 43643.31 88888.00 2010-09-20 01:42:55.000 263 30765.64 99.51 43643.39 53391.53 2010-09-20 01:42:56.000 263 30765.60 99.52 43643.39 88888.00 2010-09-20 01:42:57.000 263 30765.62 99.54 43643.35 88888.00 2010-09-20 01:42:58.000 263 30765.64 99.52 43643.34 88888.00 2010-09-20 01:42:59.000 263 30765.63 99.50 43643.37 88888.00 2010-09-20 01:43:00.000 263 30765.65 99.48 43643.37 53391.52 2010-09-20 01:43:01.000 263 30765.61 99.45 43643.39 88888.00 2010-09-20 01:43:02.000 263 30765.61 99.46 43643.38 88888.00 2010-09-20 01:43:03.000 263 30765.64 99.48 43643.36 88888.00 2010-09-20 01:43:04.000 263 30765.58 99.49 43643.35 88888.00 2010-09-20 01:43:05.000 263 30765.56 99.50 43643.33 53391.51 2010-09-20 01:43:06.000 263 30765.57 99.50 43643.30 88888.00 2010-09-20 01:43:07.000 263 30765.60 99.48 43643.28 88888.00 2010-09-20 01:43:08.000 263 30765.61 99.47 43643.27 88888.00 2010-09-20 01:43:09.000 263 30765.60 99.50 43643.29 88888.00 2010-09-20 01:43:10.000 263 30765.59 99.50 43643.29 53391.51 2010-09-20 01:43:11.000 263 30765.58 99.43 43643.25 88888.00 2010-09-20 01:43:12.000 263 30765.60 99.47 43643.26 88888.00 2010-09-20 01:43:13.000 263 30765.64 99.53 43643.29 88888.00 2010-09-20 01:43:14.000 263 30765.66 99.52 43643.25 88888.00 2010-09-20 01:43:15.000 263 30765.62 99.50 43643.22 53391.52 2010-09-20 01:43:16.000 263 30765.62 99.47 43643.21 88888.00 2010-09-20 01:43:17.000 263 30765.66 99.43 43643.26 88888.00 2010-09-20 01:43:18.000 263 30765.65 99.45 43643.31 88888.00 2010-09-20 01:43:19.000 263 30765.66 99.45 43643.33 88888.00 2010-09-20 01:43:20.000 263 30765.61 99.39 43643.31 53391.52 2010-09-20 01:43:21.000 263 30765.64 99.42 43643.29 88888.00 2010-09-20 01:43:22.000 263 30765.64 99.38 43643.30 88888.00 2010-09-20 01:43:23.000 263 30765.63 99.39 43643.32 88888.00 2010-09-20 01:43:24.000 263 30765.62 99.44 43643.31 88888.00 2010-09-20 01:43:25.000 263 30765.62 99.48 43643.33 53391.53 2010-09-20 01:43:26.000 263 30765.61 99.47 43643.27 88888.00 2010-09-20 01:43:27.000 263 30765.62 99.45 43643.28 88888.00 2010-09-20 01:43:28.000 263 30765.60 99.40 43643.30 88888.00 2010-09-20 01:43:29.000 263 30765.61 99.39 43643.25 88888.00 2010-09-20 01:43:30.000 263 30765.64 99.41 43643.26 53391.47 2010-09-20 01:43:31.000 263 30765.63 99.44 43643.24 88888.00 2010-09-20 01:43:32.000 263 30765.62 99.47 43643.23 88888.00 2010-09-20 01:43:33.000 263 30765.62 99.50 43643.25 88888.00 2010-09-20 01:43:34.000 263 30765.61 99.48 43643.24 88888.00 2010-09-20 01:43:35.000 263 30765.62 99.47 43643.27 53391.49 2010-09-20 01:43:36.000 263 30765.63 99.51 43643.25 88888.00 2010-09-20 01:43:37.000 263 30765.62 99.49 43643.22 88888.00 2010-09-20 01:43:38.000 263 30765.62 99.46 43643.21 88888.00 2010-09-20 01:43:39.000 263 30765.61 99.53 43643.23 88888.00 2010-09-20 01:43:40.000 263 30765.61 99.56 43643.25 53391.47 2010-09-20 01:43:41.000 263 30765.60 99.55 43643.22 88888.00 2010-09-20 01:43:42.000 263 30765.59 99.61 43643.31 88888.00 2010-09-20 01:43:43.000 263 30765.55 99.63 43643.33 88888.00 2010-09-20 01:43:44.000 263 30765.56 99.64 43643.25 88888.00 2010-09-20 01:43:45.000 263 30765.58 99.64 43643.27 53391.44 2010-09-20 01:43:46.000 263 30765.58 99.61 43643.27 88888.00 2010-09-20 01:43:47.000 263 30765.58 99.63 43643.28 88888.00 2010-09-20 01:43:48.000 263 30765.56 99.66 43643.28 88888.00 2010-09-20 01:43:49.000 263 30765.54 99.63 43643.28 88888.00 2010-09-20 01:43:50.000 263 30765.56 99.64 43643.26 53391.48 2010-09-20 01:43:51.000 263 30765.55 99.68 43643.29 88888.00 2010-09-20 01:43:52.000 263 30765.57 99.69 43643.28 88888.00 2010-09-20 01:43:53.000 263 30765.55 99.68 43643.30 88888.00 2010-09-20 01:43:54.000 263 30765.54 99.69 43643.24 88888.00 2010-09-20 01:43:55.000 263 30765.51 99.70 43643.20 53391.46 2010-09-20 01:43:56.000 263 30765.50 99.70 43643.16 88888.00 2010-09-20 01:43:57.000 263 30765.50 99.71 43643.19 88888.00 2010-09-20 01:43:58.000 263 30765.51 99.75 43643.22 88888.00 2010-09-20 01:43:59.000 263 30765.51 99.79 43643.21 88888.00 2010-09-20 01:44:00.000 263 30765.50 99.78 43643.18 53391.44 2010-09-20 01:44:01.000 263 30765.54 99.77 43643.22 88888.00 2010-09-20 01:44:02.000 263 30765.50 99.77 43643.22 88888.00 2010-09-20 01:44:03.000 263 30765.46 99.76 43643.26 88888.00 2010-09-20 01:44:04.000 263 30765.51 99.76 43643.22 88888.00 2010-09-20 01:44:05.000 263 30765.53 99.80 43643.24 53391.41 2010-09-20 01:44:06.000 263 30765.54 99.79 43643.23 88888.00 2010-09-20 01:44:07.000 263 30765.55 99.77 43643.25 88888.00 2010-09-20 01:44:08.000 263 30765.55 99.80 43643.23 88888.00 2010-09-20 01:44:09.000 263 30765.51 99.78 43643.24 88888.00 2010-09-20 01:44:10.000 263 30765.51 99.75 43643.24 53391.41 2010-09-20 01:44:11.000 263 30765.54 99.71 43643.20 88888.00 2010-09-20 01:44:12.000 263 30765.56 99.72 43643.21 88888.00 2010-09-20 01:44:13.000 263 30765.56 99.72 43643.22 88888.00 2010-09-20 01:44:14.000 263 30765.53 99.72 43643.23 88888.00 2010-09-20 01:44:15.000 263 30765.52 99.75 43643.29 53391.40 2010-09-20 01:44:16.000 263 30765.51 99.77 43643.25 88888.00 2010-09-20 01:44:17.000 263 30765.52 99.81 43643.19 88888.00 2010-09-20 01:44:18.000 263 30765.53 99.83 43643.14 88888.00 2010-09-20 01:44:19.000 263 30765.53 99.81 43643.20 88888.00 2010-09-20 01:44:20.000 263 30765.54 99.77 43643.17 53391.32 2010-09-20 01:44:21.000 263 30765.53 99.77 43643.15 88888.00 2010-09-20 01:44:22.000 263 30765.52 99.79 43643.18 88888.00 2010-09-20 01:44:23.000 263 30765.52 99.81 43643.20 88888.00 2010-09-20 01:44:24.000 263 30765.52 99.81 43643.17 88888.00 2010-09-20 01:44:25.000 263 30765.50 99.81 43643.11 53391.36 2010-09-20 01:44:26.000 263 30765.49 99.74 43643.21 88888.00 2010-09-20 01:44:27.000 263 30765.52 99.68 43643.30 88888.00 2010-09-20 01:44:28.000 263 30765.56 99.71 43643.26 88888.00 2010-09-20 01:44:29.000 263 30765.55 99.75 43643.20 88888.00 2010-09-20 01:44:30.000 263 30765.58 99.77 43643.21 53391.41 2010-09-20 01:44:31.000 263 30765.62 99.80 43643.22 88888.00 2010-09-20 01:44:32.000 263 30765.59 99.77 43643.25 88888.00 2010-09-20 01:44:33.000 263 30765.59 99.77 43643.25 88888.00 2010-09-20 01:44:34.000 263 30765.56 99.81 43643.28 88888.00 2010-09-20 01:44:35.000 263 30765.58 99.81 43643.22 53391.36 2010-09-20 01:44:36.000 263 30765.62 99.82 43643.09 88888.00 2010-09-20 01:44:37.000 263 30765.64 99.80 43643.11 88888.00 2010-09-20 01:44:38.000 263 30765.62 99.76 43643.17 88888.00 2010-09-20 01:44:39.000 263 30765.62 99.78 43643.23 88888.00 2010-09-20 01:44:40.000 263 30765.63 99.82 43643.15 53391.40 2010-09-20 01:44:41.000 263 30765.63 99.82 43643.11 88888.00 2010-09-20 01:44:42.000 263 30765.65 99.86 43643.12 88888.00 2010-09-20 01:44:43.000 263 30765.65 99.86 43643.10 88888.00 2010-09-20 01:44:44.000 263 30765.68 99.86 43643.10 88888.00 2010-09-20 01:44:45.000 263 30765.67 99.85 43643.06 53391.37 2010-09-20 01:44:46.000 263 30765.70 99.82 43643.10 88888.00 2010-09-20 01:44:47.000 263 30765.68 99.82 43643.15 88888.00 2010-09-20 01:44:48.000 263 30765.67 99.85 43643.14 88888.00 2010-09-20 01:44:49.000 263 30765.68 99.86 43643.20 88888.00 2010-09-20 01:44:50.000 263 30765.68 99.82 43643.19 53391.41 2010-09-20 01:44:51.000 263 30765.66 99.80 43643.14 88888.00 2010-09-20 01:44:52.000 263 30765.64 99.80 43643.18 88888.00 2010-09-20 01:44:53.000 263 30765.66 99.82 43643.15 88888.00 2010-09-20 01:44:54.000 263 30765.69 99.81 43643.12 88888.00 2010-09-20 01:44:55.000 263 30765.70 99.82 43643.17 53391.38 2010-09-20 01:44:56.000 263 30765.73 99.89 43643.17 88888.00 2010-09-20 01:44:57.000 263 30765.70 99.88 43643.15 88888.00 2010-09-20 01:44:58.000 263 30765.71 99.86 43643.21 88888.00 2010-09-20 01:44:59.000 263 30765.70 99.87 43643.20 88888.00 2010-09-20 01:45:00.000 263 30765.69 99.83 43643.17 53391.45 2010-09-20 01:45:01.000 263 30765.70 99.83 43643.19 88888.00 2010-09-20 01:45:02.000 263 30765.70 99.83 43643.15 88888.00 2010-09-20 01:45:03.000 263 30765.70 99.84 43643.10 88888.00 2010-09-20 01:45:04.000 263 30765.75 99.81 43643.11 88888.00 2010-09-20 01:45:05.000 263 30765.72 99.80 43643.10 53391.39 2010-09-20 01:45:06.000 263 30765.70 99.80 43643.11 88888.00 2010-09-20 01:45:07.000 263 30765.70 99.81 43643.14 88888.00 2010-09-20 01:45:08.000 263 30765.71 99.82 43643.14 88888.00 2010-09-20 01:45:09.000 263 30765.76 99.83 43643.18 88888.00 2010-09-20 01:45:10.000 263 30765.78 99.80 43643.18 53391.42 2010-09-20 01:45:11.000 263 30765.78 99.80 43643.11 88888.00 2010-09-20 01:45:12.000 263 30765.78 99.82 43643.12 88888.00 2010-09-20 01:45:13.000 263 30765.78 99.83 43643.11 88888.00 2010-09-20 01:45:14.000 263 30765.80 99.85 43643.12 88888.00 2010-09-20 01:45:15.000 263 30765.80 99.85 43643.13 53391.43 2010-09-20 01:45:16.000 263 30765.85 99.85 43643.04 88888.00 2010-09-20 01:45:17.000 263 30765.78 99.75 43643.13 88888.00 2010-09-20 01:45:18.000 263 30765.81 99.75 43643.15 88888.00 2010-09-20 01:45:19.000 263 30765.86 99.78 43643.19 88888.00 2010-09-20 01:45:20.000 263 30765.83 99.75 43643.18 53391.47 2010-09-20 01:45:21.000 263 30765.85 99.75 43643.15 88888.00 2010-09-20 01:45:22.000 263 30765.85 99.75 43643.10 88888.00 2010-09-20 01:45:23.000 263 30765.83 99.79 43643.12 88888.00 2010-09-20 01:45:24.000 263 30765.82 99.77 43643.10 88888.00 2010-09-20 01:45:25.000 263 30765.85 99.77 43643.06 53391.48 2010-09-20 01:45:26.000 263 30765.86 99.77 43643.07 88888.00 2010-09-20 01:45:27.000 263 30765.83 99.76 43643.06 88888.00 2010-09-20 01:45:28.000 263 30765.84 99.80 43643.03 88888.00 2010-09-20 01:45:29.000 263 30765.85 99.79 43643.05 88888.00 2010-09-20 01:45:30.000 263 30765.87 99.78 43643.08 53391.48 2010-09-20 01:45:31.000 263 30765.88 99.79 43643.07 88888.00 2010-09-20 01:45:32.000 263 30765.85 99.75 43643.05 88888.00 2010-09-20 01:45:33.000 263 30765.85 99.74 43643.06 88888.00 2010-09-20 01:45:34.000 263 30765.85 99.68 43643.04 88888.00 2010-09-20 01:45:35.000 263 30765.83 99.68 43643.01 53391.47 2010-09-20 01:45:36.000 263 30765.82 99.72 43642.98 88888.00 2010-09-20 01:45:37.000 263 30765.85 99.76 43642.96 88888.00 2010-09-20 01:45:38.000 263 30765.86 99.79 43643.03 88888.00 2010-09-20 01:45:39.000 263 30765.88 99.78 43643.05 88888.00 2010-09-20 01:45:40.000 263 30765.88 99.77 43643.06 53391.44 2010-09-20 01:45:41.000 263 30765.87 99.73 43643.05 88888.00 2010-09-20 01:45:42.000 263 30765.87 99.75 43643.09 88888.00 2010-09-20 01:45:43.000 263 30765.91 99.74 43643.12 88888.00 2010-09-20 01:45:44.000 263 30765.96 99.77 43643.14 88888.00 2010-09-20 01:45:45.000 263 30765.92 99.78 43643.16 53391.48 2010-09-20 01:45:46.000 263 30765.89 99.76 43643.12 88888.00 2010-09-20 01:45:47.000 263 30765.94 99.76 43643.09 88888.00 2010-09-20 01:45:48.000 263 30765.96 99.80 43643.16 88888.00 2010-09-20 01:45:49.000 263 30765.92 99.81 43643.12 88888.00 2010-09-20 01:45:50.000 263 30765.87 99.78 43643.10 53391.50 2010-09-20 01:45:51.000 263 30765.92 99.71 43643.10 88888.00 2010-09-20 01:45:52.000 263 30765.91 99.70 43643.05 88888.00 2010-09-20 01:45:53.000 263 30765.93 99.72 43643.07 88888.00 2010-09-20 01:45:54.000 263 30765.92 99.69 43643.03 88888.00 2010-09-20 01:45:55.000 263 30765.92 99.65 43642.97 53391.51 2010-09-20 01:45:56.000 263 30765.94 99.67 43642.98 88888.00 2010-09-20 01:45:57.000 263 30765.95 99.69 43642.98 88888.00 2010-09-20 01:45:58.000 263 30765.94 99.71 43643.07 88888.00 2010-09-20 01:45:59.000 263 30765.91 99.72 43643.08 88888.00 2010-09-20 01:46:00.000 263 30765.92 99.68 43643.08 53391.46 2010-09-20 01:46:01.000 263 30765.90 99.67 43643.05 88888.00 2010-09-20 01:46:02.000 263 30765.94 99.68 43643.00 88888.00 2010-09-20 01:46:03.000 263 30765.93 99.68 43643.00 88888.00 2010-09-20 01:46:04.000 263 30765.92 99.70 43643.02 88888.00 2010-09-20 01:46:05.000 263 30765.93 99.69 43643.02 53391.49 2010-09-20 01:46:06.000 263 30765.94 99.66 43643.00 88888.00 2010-09-20 01:46:07.000 263 30765.94 99.66 43643.01 88888.00 2010-09-20 01:46:08.000 263 30765.86 99.60 43643.11 88888.00 2010-09-20 01:46:09.000 263 30765.95 99.71 43643.07 88888.00 2010-09-20 01:46:10.000 263 30765.96 99.70 43642.95 53391.51 2010-09-20 01:46:11.000 263 30765.95 99.69 43642.99 88888.00 2010-09-20 01:46:12.000 263 30765.95 99.66 43642.98 88888.00 2010-09-20 01:46:13.000 263 30765.97 99.69 43643.00 88888.00 2010-09-20 01:46:14.000 263 30765.97 99.70 43642.98 88888.00 2010-09-20 01:46:15.000 263 30765.96 99.69 43643.00 53391.49 2010-09-20 01:46:16.000 263 30765.98 99.69 43643.00 88888.00 2010-09-20 01:46:17.000 263 30766.02 99.68 43642.98 88888.00 2010-09-20 01:46:18.000 263 30766.04 99.71 43642.98 88888.00 2010-09-20 01:46:19.000 263 30766.06 99.71 43643.00 88888.00 2010-09-20 01:46:20.000 263 30766.04 99.70 43642.97 53391.53 2010-09-20 01:46:21.000 263 30766.03 99.68 43642.92 88888.00 2010-09-20 01:46:22.000 263 30766.05 99.69 43642.96 88888.00 2010-09-20 01:46:23.000 263 30766.07 99.73 43643.00 88888.00 2010-09-20 01:46:24.000 263 30766.07 99.72 43642.97 88888.00 2010-09-20 01:46:25.000 263 30766.07 99.68 43642.96 53391.53 2010-09-20 01:46:26.000 263 30766.07 99.67 43643.00 88888.00 2010-09-20 01:46:27.000 263 30766.04 99.65 43643.04 88888.00 2010-09-20 01:46:28.000 263 30766.05 99.67 43643.00 88888.00 2010-09-20 01:46:29.000 263 30766.03 99.65 43642.97 88888.00 2010-09-20 01:46:30.000 263 30765.99 99.63 43642.97 53391.50 2010-09-20 01:46:31.000 263 30766.01 99.65 43642.98 88888.00 2010-09-20 01:46:32.000 263 30766.05 99.64 43642.96 88888.00 2010-09-20 01:46:33.000 263 30766.03 99.63 43643.02 88888.00 2010-09-20 01:46:34.000 263 30766.03 99.58 43642.98 88888.00 2010-09-20 01:46:35.000 263 30766.03 99.59 43642.94 53391.50 2010-09-20 01:46:36.000 263 30766.09 99.60 43642.94 88888.00 2010-09-20 01:46:37.000 263 30765.96 99.46 43643.06 88888.00 2010-09-20 01:46:38.000 263 30766.02 99.50 43643.07 88888.00 2010-09-20 01:46:39.000 263 30766.07 99.54 43642.95 88888.00 2010-09-20 01:46:40.000 263 30766.08 99.57 43642.88 53391.62 2010-09-20 01:46:41.000 263 30766.08 99.55 43642.89 88888.00 2010-09-20 01:46:42.000 263 30766.09 99.59 43642.96 88888.00 2010-09-20 01:46:43.000 263 30766.09 99.58 43642.96 88888.00 2010-09-20 01:46:44.000 263 30766.07 99.58 43642.92 88888.00 2010-09-20 01:46:45.000 263 30766.09 99.60 43642.95 53391.52 2010-09-20 01:46:46.000 263 30766.08 99.60 43642.91 88888.00 2010-09-20 01:46:47.000 263 30766.10 99.62 43642.93 88888.00 2010-09-20 01:46:48.000 263 30766.12 99.60 43642.94 88888.00 2010-09-20 01:46:49.000 263 30766.12 99.58 43642.99 88888.00 2010-09-20 01:46:50.000 263 30766.13 99.57 43642.96 53391.54 2010-09-20 01:46:51.000 263 30766.10 99.62 43642.91 88888.00 2010-09-20 01:46:52.000 263 30766.08 99.63 43642.92 88888.00 2010-09-20 01:46:53.000 263 30766.07 99.58 43642.90 88888.00 2010-09-20 01:46:54.000 263 30766.11 99.57 43642.89 88888.00 2010-09-20 01:46:55.000 263 30766.11 99.56 43642.89 53391.53 2010-09-20 01:46:56.000 263 30766.09 99.55 43642.89 88888.00 2010-09-20 01:46:57.000 263 30766.10 99.59 43642.93 88888.00 2010-09-20 01:46:58.000 263 30766.08 99.64 43642.95 88888.00 2010-09-20 01:46:59.000 263 30766.07 99.64 43642.89 88888.00 2010-09-20 01:47:00.000 263 30766.09 99.66 43642.86 53391.51 2010-09-20 01:47:01.000 263 30766.11 99.66 43642.81 88888.00 2010-09-20 01:47:02.000 263 30766.10 99.61 43642.84 88888.00 2010-09-20 01:47:03.000 263 30766.11 99.62 43642.90 88888.00 2010-09-20 01:47:04.000 263 30766.12 99.67 43642.96 88888.00 2010-09-20 01:47:05.000 263 30766.09 99.67 43642.93 53391.53 2010-09-20 01:47:06.000 263 30766.08 99.64 43642.87 88888.00 2010-09-20 01:47:07.000 263 30766.10 99.64 43642.86 88888.00 2010-09-20 01:47:08.000 263 30766.06 99.64 43642.93 88888.00 2010-09-20 01:47:09.000 263 30766.07 99.64 43642.93 88888.00 2010-09-20 01:47:10.000 263 30766.08 99.63 43642.93 53391.55 2010-09-20 01:47:11.000 263 30766.10 99.59 43642.94 88888.00 2010-09-20 01:47:12.000 263 30766.12 99.57 43642.94 88888.00 2010-09-20 01:47:13.000 263 30766.11 99.55 43642.97 88888.00 2010-09-20 01:47:14.000 263 30766.10 99.59 43642.96 88888.00 2010-09-20 01:47:15.000 263 30766.07 99.59 43642.94 53391.52 2010-09-20 01:47:16.000 263 30766.08 99.61 43642.95 88888.00 2010-09-20 01:47:17.000 263 30766.08 99.64 43642.96 88888.00 2010-09-20 01:47:18.000 263 30766.10 99.64 43642.99 88888.00 2010-09-20 01:47:19.000 263 30766.10 99.64 43642.95 88888.00 2010-09-20 01:47:20.000 263 30766.06 99.65 43642.89 53391.49 2010-09-20 01:47:21.000 263 30766.07 99.67 43642.89 88888.00 2010-09-20 01:47:22.000 263 30766.04 99.69 43642.93 88888.00 2010-09-20 01:47:23.000 263 30766.10 99.74 43642.94 88888.00 2010-09-20 01:47:24.000 263 30766.14 99.72 43642.91 88888.00 2010-09-20 01:47:25.000 263 30766.16 99.73 43642.80 53391.48 2010-09-20 01:47:26.000 263 30766.09 99.74 43642.86 88888.00 2010-09-20 01:47:27.000 263 30766.12 99.73 43642.88 88888.00 2010-09-20 01:47:28.000 263 30766.12 99.73 43642.89 88888.00 2010-09-20 01:47:29.000 263 30766.15 99.73 43642.82 88888.00 2010-09-20 01:47:30.000 263 30766.18 99.77 43642.80 53391.48 2010-09-20 01:47:31.000 263 30766.18 99.76 43642.80 88888.00 2010-09-20 01:47:32.000 263 30766.19 99.76 43642.82 88888.00 2010-09-20 01:47:33.000 263 30766.18 99.75 43642.87 88888.00 2010-09-20 01:47:34.000 263 30766.19 99.76 43642.86 88888.00 2010-09-20 01:47:35.000 263 30766.19 99.75 43642.87 53391.49 2010-09-20 01:47:36.000 263 30766.21 99.73 43642.84 88888.00 2010-09-20 01:47:37.000 263 30766.25 99.69 43642.89 88888.00 2010-09-20 01:47:38.000 263 30766.27 99.64 43642.85 88888.00 2010-09-20 01:47:39.000 263 30766.24 99.64 43642.84 88888.00 2010-09-20 01:47:40.000 263 30766.21 99.62 43642.87 53391.49 2010-09-20 01:47:41.000 263 30766.20 99.64 43642.95 88888.00 2010-09-20 01:47:42.000 263 30766.21 99.63 43642.98 88888.00 2010-09-20 01:47:43.000 263 30766.20 99.61 43642.96 88888.00 2010-09-20 01:47:44.000 263 30766.19 99.59 43642.93 88888.00 2010-09-20 01:47:45.000 263 30766.19 99.62 43642.96 53391.51 2010-09-20 01:47:46.000 263 30766.17 99.59 43642.91 88888.00 2010-09-20 01:47:47.000 263 30766.22 99.62 43642.92 88888.00 2010-09-20 01:47:48.000 263 30766.23 99.64 43642.92 88888.00 2010-09-20 01:47:49.000 263 30766.23 99.64 43642.93 88888.00 2010-09-20 01:47:50.000 263 30766.23 99.61 43642.86 53391.50 2010-09-20 01:47:51.000 263 30766.25 99.57 43642.84 88888.00 2010-09-20 01:47:52.000 263 30766.24 99.52 43642.87 88888.00 2010-09-20 01:47:53.000 263 30766.23 99.56 43642.90 88888.00 2010-09-20 01:47:54.000 263 30766.27 99.60 43642.90 88888.00 2010-09-20 01:47:55.000 263 30766.24 99.62 43642.87 53391.54 2010-09-20 01:47:56.000 263 30766.23 99.61 43642.86 88888.00 2010-09-20 01:47:57.000 263 30766.24 99.61 43642.89 88888.00 2010-09-20 01:47:58.000 263 30766.26 99.63 43642.93 88888.00 2010-09-20 01:47:59.000 263 30766.26 99.65 43642.93 88888.00 2010-09-20 01:48:00.000 263 30766.28 99.64 43642.94 53391.54 2010-09-20 01:48:01.000 263 30766.31 99.69 43642.95 88888.00 2010-09-20 01:48:02.000 263 30766.33 99.72 43642.92 88888.00 2010-09-20 01:48:03.000 263 30766.33 99.77 43642.92 88888.00 2010-09-20 01:48:04.000 263 30766.30 99.78 43642.92 88888.00 2010-09-20 01:48:05.000 263 30766.29 99.79 43642.91 53391.54 2010-09-20 01:48:06.000 263 30766.29 99.79 43642.90 88888.00 2010-09-20 01:48:07.000 263 30766.24 99.80 43642.89 88888.00 2010-09-20 01:48:08.000 263 30766.23 99.80 43642.94 88888.00 2010-09-20 01:48:09.000 263 30766.21 99.77 43642.89 88888.00 2010-09-20 01:48:10.000 263 30766.21 99.83 43642.84 53391.53 2010-09-20 01:48:11.000 263 30766.22 99.85 43642.83 88888.00 2010-09-20 01:48:12.000 263 30766.18 99.81 43642.86 88888.00 2010-09-20 01:48:13.000 263 30766.15 99.79 43642.89 88888.00 2010-09-20 01:48:14.000 263 30766.16 99.78 43642.92 88888.00 2010-09-20 01:48:15.000 263 30766.16 99.76 43642.92 53391.42 2010-09-20 01:48:16.000 263 30766.14 99.75 43642.97 88888.00 2010-09-20 01:48:17.000 263 30766.14 99.73 43642.99 88888.00 2010-09-20 01:48:18.000 263 30766.13 99.77 43642.93 88888.00 2010-09-20 01:48:19.000 263 30766.09 99.78 43642.93 88888.00 2010-09-20 01:48:20.000 263 30766.11 99.79 43642.96 53391.47 2010-09-20 01:48:21.000 263 30766.13 99.78 43642.92 88888.00 2010-09-20 01:48:22.000 263 30766.13 99.77 43642.85 88888.00 2010-09-20 01:48:23.000 263 30766.13 99.79 43642.80 88888.00 2010-09-20 01:48:24.000 263 30766.07 99.72 43642.81 88888.00 2010-09-20 01:48:25.000 263 30766.08 99.67 43642.85 53391.38 2010-09-20 01:48:26.000 263 30766.10 99.64 43642.92 88888.00 2010-09-20 01:48:27.000 263 30766.11 99.66 43642.93 88888.00 2010-09-20 01:48:28.000 263 30766.12 99.67 43642.96 88888.00 2010-09-20 01:48:29.000 263 30766.11 99.64 43642.94 88888.00 2010-09-20 01:48:30.000 263 30766.12 99.60 43642.96 53391.47 2010-09-20 01:48:31.000 263 30766.15 99.62 43642.94 88888.00 2010-09-20 01:48:32.000 263 30766.19 99.66 43642.90 88888.00 2010-09-20 01:48:33.000 263 30766.18 99.64 43642.83 88888.00 2010-09-20 01:48:34.000 263 30766.15 99.67 43642.86 88888.00 2010-09-20 01:48:35.000 263 30766.17 99.68 43642.86 53391.50 2010-09-20 01:48:36.000 263 30766.16 99.67 43642.89 88888.00 2010-09-20 01:48:37.000 263 30766.17 99.68 43642.92 88888.00 2010-09-20 01:48:38.000 263 30766.17 99.70 43642.93 88888.00 2010-09-20 01:48:39.000 263 30766.15 99.68 43642.90 88888.00 2010-09-20 01:48:40.000 263 30766.19 99.68 43642.93 53391.52 2010-09-20 01:48:41.000 263 30766.15 99.67 43642.94 88888.00 2010-09-20 01:48:42.000 263 30766.14 99.71 43642.94 88888.00 2010-09-20 01:48:43.000 263 30766.17 99.68 43642.94 88888.00 2010-09-20 01:48:44.000 263 30766.14 99.68 43642.91 88888.00 2010-09-20 01:48:45.000 263 30766.13 99.71 43642.99 53391.51 2010-09-20 01:48:46.000 263 30766.18 99.72 43642.94 88888.00 2010-09-20 01:48:47.000 263 30766.17 99.71 43642.94 88888.00 2010-09-20 01:48:48.000 263 30766.16 99.70 43642.99 88888.00 2010-09-20 01:48:49.000 263 30766.12 99.65 43642.98 88888.00 2010-09-20 01:48:50.000 263 30766.15 99.63 43642.98 53391.48 2010-09-20 01:48:51.000 263 30766.13 99.64 43642.94 88888.00 2010-09-20 01:48:52.000 263 30766.13 99.64 43642.97 88888.00 2010-09-20 01:48:53.000 263 30766.18 99.64 43642.97 88888.00 2010-09-20 01:48:54.000 263 30766.19 99.67 43642.96 88888.00 2010-09-20 01:48:55.000 263 30766.19 99.65 43642.95 53391.49 2010-09-20 01:48:56.000 263 30766.20 99.67 43642.95 88888.00 2010-09-20 01:48:57.000 263 30766.22 99.69 43642.95 88888.00 2010-09-20 01:48:58.000 263 30766.21 99.67 43642.96 88888.00 2010-09-20 01:48:59.000 263 30766.19 99.68 43642.93 88888.00 2010-09-20 01:49:00.000 263 30766.18 99.66 43642.87 53391.48 2010-09-20 01:49:01.000 263 30766.17 99.65 43642.90 88888.00 2010-09-20 01:49:02.000 263 30766.16 99.65 43642.93 88888.00 2010-09-20 01:49:03.000 263 30766.17 99.68 43642.94 88888.00 2010-09-20 01:49:04.000 263 30766.20 99.70 43642.97 88888.00 2010-09-20 01:49:05.000 263 30766.18 99.69 43642.91 53391.51 2010-09-20 01:49:06.000 263 30766.16 99.68 43642.86 88888.00 2010-09-20 01:49:07.000 263 30766.14 99.69 43642.88 88888.00 2010-09-20 01:49:08.000 263 30766.17 99.69 43642.92 88888.00 2010-09-20 01:49:09.000 263 30766.17 99.63 43642.90 88888.00 2010-09-20 01:49:10.000 263 30766.15 99.64 43642.88 53391.48 2010-09-20 01:49:11.000 263 30766.16 99.66 43642.92 88888.00 2010-09-20 01:49:12.000 263 30766.13 99.67 43642.90 88888.00 2010-09-20 01:49:13.000 263 30766.16 99.67 43642.88 88888.00 2010-09-20 01:49:14.000 263 30766.16 99.72 43642.92 88888.00 2010-09-20 01:49:15.000 263 30766.12 99.73 43642.93 53391.44 2010-09-20 01:49:16.000 263 30766.11 99.71 43642.92 88888.00 2010-09-20 01:49:17.000 263 30766.12 99.69 43642.88 88888.00 2010-09-20 01:49:18.000 263 30766.16 99.70 43642.91 88888.00 2010-09-20 01:49:19.000 263 30766.17 99.69 43642.87 88888.00 2010-09-20 01:49:20.000 263 30766.15 99.67 43642.89 53391.47 2010-09-20 01:49:21.000 263 30766.16 99.69 43642.88 88888.00 2010-09-20 01:49:22.000 263 30766.16 99.70 43642.88 88888.00 2010-09-20 01:49:23.000 263 30766.18 99.71 43642.88 88888.00 2010-09-20 01:49:24.000 263 30766.19 99.72 43642.89 88888.00 2010-09-20 01:49:25.000 263 30766.21 99.71 43642.91 53391.47 2010-09-20 01:49:26.000 263 30766.19 99.69 43642.90 88888.00 2010-09-20 01:49:27.000 263 30766.19 99.62 43642.88 88888.00 2010-09-20 01:49:28.000 263 30766.20 99.56 43642.85 88888.00 2010-09-20 01:49:29.000 263 30766.21 99.59 43642.88 88888.00 2010-09-20 01:49:30.000 263 30766.19 99.61 43642.90 53391.45 2010-09-20 01:49:31.000 263 30766.20 99.65 43642.94 88888.00 2010-09-20 01:49:32.000 263 30766.24 99.66 43642.93 88888.00 2010-09-20 01:49:33.000 263 30766.22 99.64 43642.92 88888.00 2010-09-20 01:49:34.000 263 30766.22 99.60 43642.85 88888.00 2010-09-20 01:49:35.000 263 30766.22 99.62 43642.78 53391.46 2010-09-20 01:49:36.000 263 30766.23 99.61 43642.79 88888.00 2010-09-20 01:49:37.000 263 30766.26 99.62 43642.80 88888.00 2010-09-20 01:49:38.000 263 30766.24 99.64 43642.81 88888.00 2010-09-20 01:49:39.000 263 30766.26 99.62 43642.76 88888.00 2010-09-20 01:49:40.000 263 30766.24 99.64 43642.77 53391.48 2010-09-20 01:49:41.000 263 30766.21 99.64 43642.76 88888.00 2010-09-20 01:49:42.000 263 30766.24 99.58 43642.79 88888.00 2010-09-20 01:49:43.000 263 30766.22 99.58 43642.83 88888.00 2010-09-20 01:49:44.000 263 30766.19 99.60 43642.84 88888.00 2010-09-20 01:49:45.000 263 30766.19 99.59 43642.78 53391.47 2010-09-20 01:49:46.000 263 30766.22 99.61 43642.76 88888.00 2010-09-20 01:49:47.000 263 30766.21 99.64 43642.82 88888.00 2010-09-20 01:49:48.000 263 30766.26 99.67 43642.86 88888.00 2010-09-20 01:49:49.000 263 30766.26 99.66 43642.77 88888.00 2010-09-20 01:49:50.000 263 30766.23 99.60 43642.75 53391.51 2010-09-20 01:49:51.000 263 30766.22 99.57 43642.79 88888.00 2010-09-20 01:49:52.000 263 30766.26 99.56 43642.81 88888.00 2010-09-20 01:49:53.000 263 30766.27 99.57 43642.80 88888.00 2010-09-20 01:49:54.000 263 30766.29 99.59 43642.77 88888.00 2010-09-20 01:49:55.000 263 30766.29 99.61 43642.76 53391.52 2010-09-20 01:49:56.000 263 30766.31 99.60 43642.77 88888.00 2010-09-20 01:49:57.000 263 30766.33 99.62 43642.79 88888.00 2010-09-20 01:49:58.000 263 30766.34 99.63 43642.77 88888.00 2010-09-20 01:49:59.000 263 30766.33 99.62 43642.75 88888.00 2010-09-20 01:50:00.000 263 30766.31 99.63 43642.74 53391.52 2010-09-20 01:50:01.000 263 30766.31 99.64 43642.73 88888.00 2010-09-20 01:50:02.000 263 30766.32 99.66 43642.76 88888.00 2010-09-20 01:50:03.000 263 30766.29 99.62 43642.78 88888.00 2010-09-20 01:50:04.000 263 30766.31 99.64 43642.79 88888.00 2010-09-20 01:50:05.000 263 30766.35 99.65 43642.78 53391.49 2010-09-20 01:50:06.000 263 30766.35 99.61 43642.73 88888.00 2010-09-20 01:50:07.000 263 30766.38 99.63 43642.76 88888.00 2010-09-20 01:50:08.000 263 30766.35 99.63 43642.72 88888.00 2010-09-20 01:50:09.000 263 30766.34 99.64 43642.74 88888.00 2010-09-20 01:50:10.000 263 30766.33 99.63 43642.74 53391.49 2010-09-20 01:50:11.000 263 30766.33 99.61 43642.76 88888.00 2010-09-20 01:50:12.000 263 30766.32 99.59 43642.72 88888.00 2010-09-20 01:50:13.000 263 30766.31 99.57 43642.75 88888.00 2010-09-20 01:50:14.000 263 30766.35 99.59 43642.77 88888.00 2010-09-20 01:50:15.000 263 30766.36 99.62 43642.78 53391.51 2010-09-20 01:50:16.000 263 30766.41 99.64 43642.81 88888.00 2010-09-20 01:50:17.000 263 30766.41 99.62 43642.82 88888.00 2010-09-20 01:50:18.000 263 30766.41 99.64 43642.85 88888.00 2010-09-20 01:50:19.000 263 30766.39 99.63 43642.87 88888.00 2010-09-20 01:50:20.000 263 30766.41 99.65 43642.79 53391.52 2010-09-20 01:50:21.000 263 30766.45 99.65 43642.83 88888.00 2010-09-20 01:50:22.000 263 30766.42 99.62 43642.80 88888.00 2010-09-20 01:50:23.000 263 30766.46 99.62 43642.81 88888.00 2010-09-20 01:50:24.000 263 30766.47 99.61 43642.78 88888.00 2010-09-20 01:50:25.000 263 30766.42 99.60 43642.78 53391.54 2010-09-20 01:50:26.000 263 30766.40 99.59 43642.78 88888.00 2010-09-20 01:50:27.000 263 30766.42 99.60 43642.79 88888.00 2010-09-20 01:50:28.000 263 30766.41 99.57 43642.83 88888.00 2010-09-20 01:50:29.000 263 30766.46 99.57 43642.79 88888.00 2010-09-20 01:50:30.000 263 30766.45 99.57 43642.79 53391.56 2010-09-20 01:50:31.000 263 30766.46 99.56 43642.77 88888.00 2010-09-20 01:50:32.000 263 30766.48 99.60 43642.75 88888.00 2010-09-20 01:50:33.000 263 30766.45 99.61 43642.72 88888.00 2010-09-20 01:50:34.000 263 30766.48 99.60 43642.73 88888.00 2010-09-20 01:50:35.000 263 30766.46 99.59 43642.72 53391.54 2010-09-20 01:50:36.000 263 30766.42 99.56 43642.71 88888.00 2010-09-20 01:50:37.000 263 30766.41 99.57 43642.69 88888.00 2010-09-20 01:50:38.000 263 30766.42 99.58 43642.72 88888.00 2010-09-20 01:50:39.000 263 30766.43 99.56 43642.68 88888.00 2010-09-20 01:50:40.000 263 30766.43 99.54 43642.70 53391.55 2010-09-20 01:50:41.000 263 30766.40 99.53 43642.70 88888.00 2010-09-20 01:50:42.000 263 30766.39 99.56 43642.73 88888.00 2010-09-20 01:50:43.000 263 30766.41 99.58 43642.70 88888.00 2010-09-20 01:50:44.000 263 30766.43 99.62 43642.66 88888.00 2010-09-20 01:50:45.000 263 30766.43 99.58 43642.65 53391.53 2010-09-20 01:50:46.000 263 30766.47 99.61 43642.69 88888.00 2010-09-20 01:50:47.000 263 30766.46 99.60 43642.70 88888.00 2010-09-20 01:50:48.000 263 30766.49 99.62 43642.71 88888.00 2010-09-20 01:50:49.000 263 30766.46 99.62 43642.70 88888.00 2010-09-20 01:50:50.000 263 30766.48 99.61 43642.67 53391.53 2010-09-20 01:50:51.000 263 30766.48 99.61 43642.64 88888.00 2010-09-20 01:50:52.000 263 30766.48 99.60 43642.64 88888.00 2010-09-20 01:50:53.000 263 30766.51 99.61 43642.68 88888.00 2010-09-20 01:50:54.000 263 30766.49 99.60 43642.69 88888.00 2010-09-20 01:50:55.000 263 30766.47 99.62 43642.70 53391.50 2010-09-20 01:50:56.000 263 30766.48 99.66 43642.70 88888.00 2010-09-20 01:50:57.000 263 30766.50 99.69 43642.70 88888.00 2010-09-20 01:50:58.000 263 30766.46 99.68 43642.70 88888.00 2010-09-20 01:50:59.000 263 30766.46 99.65 43642.71 88888.00 2010-09-20 01:51:00.000 263 30766.47 99.67 43642.70 53391.54 2010-09-20 01:51:01.000 263 30766.46 99.64 43642.67 88888.00 2010-09-20 01:51:02.000 263 30766.51 99.68 43642.66 88888.00 2010-09-20 01:51:03.000 263 30766.51 99.68 43642.67 88888.00 2010-09-20 01:51:04.000 263 30766.47 99.69 43642.67 88888.00 2010-09-20 01:51:05.000 263 30766.45 99.67 43642.65 53391.52 2010-09-20 01:51:06.000 263 30766.43 99.64 43642.63 88888.00 2010-09-20 01:51:07.000 263 30766.42 99.68 43642.66 88888.00 2010-09-20 01:51:08.000 263 30766.41 99.69 43642.66 88888.00 2010-09-20 01:51:09.000 263 30766.40 99.70 43642.70 88888.00 2010-09-20 01:51:10.000 263 30766.46 99.71 43642.64 53391.47 2010-09-20 01:51:11.000 263 30766.45 99.68 43642.64 88888.00 2010-09-20 01:51:12.000 263 30766.45 99.67 43642.64 88888.00 2010-09-20 01:51:13.000 263 30766.48 99.66 43642.63 88888.00 2010-09-20 01:51:14.000 263 30766.46 99.67 43642.68 88888.00 2010-09-20 01:51:15.000 263 30766.41 99.71 43642.68 53391.42 2010-09-20 01:51:16.000 263 30766.38 99.69 43642.67 88888.00 2010-09-20 01:51:17.000 263 30766.35 99.67 43642.63 88888.00 2010-09-20 01:51:18.000 263 30766.37 99.69 43642.63 88888.00 2010-09-20 01:51:19.000 263 30766.38 99.66 43642.64 88888.00 2010-09-20 01:51:20.000 263 30766.36 99.67 43642.60 53391.35 2010-09-20 01:51:21.000 263 30766.37 99.65 43642.57 88888.00 2010-09-20 01:51:22.000 263 30766.38 99.64 43642.51 88888.00 2010-09-20 01:51:23.000 263 30766.38 99.66 43642.61 88888.00 2010-09-20 01:51:24.000 263 30766.38 99.66 43642.61 88888.00 2010-09-20 01:51:25.000 263 30766.39 99.64 43642.63 53391.30 2010-09-20 01:51:26.000 263 30766.42 99.64 43642.64 88888.00 2010-09-20 01:51:27.000 263 30766.42 99.67 43642.61 88888.00 2010-09-20 01:51:28.000 263 30766.43 99.67 43642.62 88888.00 2010-09-20 01:51:29.000 263 30766.44 99.66 43642.62 88888.00 2010-09-20 01:51:30.000 263 30766.44 99.65 43642.62 53391.28 2010-09-20 01:51:31.000 263 30766.52 99.55 43642.46 88888.00 2010-09-20 01:51:32.000 263 30766.48 99.54 43642.34 88888.00 2010-09-20 01:51:33.000 263 30766.39 99.65 43642.53 88888.00 2010-09-20 01:51:34.000 263 30766.43 99.65 43642.59 88888.00 2010-09-20 01:51:35.000 263 30766.45 99.62 43642.57 53391.15 2010-09-20 01:51:36.000 263 30766.46 99.63 43642.61 88888.00 2010-09-20 01:51:37.000 263 30766.47 99.66 43642.63 88888.00 2010-09-20 01:51:38.000 263 30766.51 99.68 43642.59 88888.00 2010-09-20 01:51:39.000 263 30766.56 99.66 43642.60 88888.00 2010-09-20 01:51:40.000 263 30766.58 99.65 43642.63 53391.36 2010-09-20 01:51:41.000 263 30766.57 99.68 43642.68 88888.00 2010-09-20 01:51:42.000 263 30766.56 99.68 43642.69 88888.00 2010-09-20 01:51:43.000 263 30766.58 99.70 43642.68 88888.00 2010-09-20 01:51:44.000 263 30766.61 99.75 43642.70 88888.00 2010-09-20 01:51:45.000 263 30766.61 99.77 43642.68 53391.47 2010-09-20 01:51:46.000 263 30766.60 99.75 43642.68 88888.00 2010-09-20 01:51:47.000 263 30766.58 99.75 43642.63 88888.00 2010-09-20 01:51:48.000 263 30766.58 99.78 43642.65 88888.00 2010-09-20 01:51:49.000 263 30766.54 99.77 43642.73 88888.00 2010-09-20 01:51:50.000 263 30766.54 99.78 43642.79 53391.56 2010-09-20 01:51:51.000 263 30766.53 99.76 43642.75 88888.00 2010-09-20 01:51:52.000 263 30766.54 99.77 43642.70 88888.00 2010-09-20 01:51:53.000 263 30766.59 99.80 43642.67 88888.00 2010-09-20 01:51:54.000 263 30766.63 99.80 43642.65 88888.00 2010-09-20 01:51:55.000 263 30766.62 99.79 43642.70 53391.58 2010-09-20 01:51:56.000 263 30766.62 99.80 43642.71 88888.00 2010-09-20 01:51:57.000 263 30766.60 99.80 43642.68 88888.00 2010-09-20 01:51:58.000 263 30766.61 99.77 43642.69 88888.00 2010-09-20 01:51:59.000 263 30766.64 99.75 43642.70 88888.00 2010-09-20 01:52:00.000 263 30766.62 99.75 43642.71 53391.54 2010-09-20 01:52:01.000 263 30766.62 99.78 43642.71 88888.00 2010-09-20 01:52:02.000 263 30766.62 99.77 43642.72 88888.00 2010-09-20 01:52:03.000 263 30766.67 99.79 43642.67 88888.00 2010-09-20 01:52:04.000 263 30766.66 99.79 43642.64 88888.00 2010-09-20 01:52:05.000 263 30766.64 99.81 43642.65 53391.58 2010-09-20 01:52:06.000 263 30766.63 99.79 43642.65 88888.00 2010-09-20 01:52:07.000 263 30766.63 99.79 43642.64 88888.00 2010-09-20 01:52:08.000 263 30766.67 99.81 43642.67 88888.00 2010-09-20 01:52:09.000 263 30766.67 99.82 43642.66 88888.00 2010-09-20 01:52:10.000 263 30766.67 99.83 43642.66 53391.57 2010-09-20 01:52:11.000 263 30766.67 99.81 43642.63 88888.00 2010-09-20 01:52:12.000 263 30766.64 99.84 43642.68 88888.00 2010-09-20 01:52:13.000 263 30766.65 99.80 43642.69 88888.00 2010-09-20 01:52:14.000 263 30766.66 99.77 43642.66 88888.00 2010-09-20 01:52:15.000 263 30766.66 99.79 43642.67 53391.58 2010-09-20 01:52:16.000 263 30766.65 99.79 43642.67 88888.00 2010-09-20 01:52:17.000 263 30766.63 99.81 43642.71 88888.00 2010-09-20 01:52:18.000 263 30766.67 99.87 43642.71 88888.00 2010-09-20 01:52:19.000 263 30766.74 99.86 43642.69 88888.00 2010-09-20 01:52:20.000 263 30766.75 99.83 43642.67 53391.58 2010-09-20 01:52:21.000 263 30766.71 99.82 43642.64 88888.00 2010-09-20 01:52:22.000 263 30766.74 99.83 43642.66 88888.00 2010-09-20 01:52:23.000 263 30766.73 99.85 43642.68 88888.00 2010-09-20 01:52:24.000 263 30766.72 99.84 43642.68 88888.00 2010-09-20 01:52:25.000 263 30766.74 99.84 43642.64 53391.63 2010-09-20 01:52:26.000 263 30766.74 99.85 43642.65 88888.00 2010-09-20 01:52:27.000 263 30766.72 99.83 43642.65 88888.00 2010-09-20 01:52:28.000 263 30766.73 99.82 43642.68 88888.00 2010-09-20 01:52:29.000 263 30766.76 99.84 43642.68 88888.00 2010-09-20 01:52:30.000 263 30766.75 99.87 43642.65 53391.59 2010-09-20 01:52:31.000 263 30766.71 99.84 43642.71 88888.00 2010-09-20 01:52:32.000 263 30766.70 99.85 43642.70 88888.00 2010-09-20 01:52:33.000 263 30766.70 99.87 43642.72 88888.00 2010-09-20 01:52:34.000 263 30766.69 99.86 43642.70 88888.00 2010-09-20 01:52:35.000 263 30766.65 99.88 43642.69 53391.60 2010-09-20 01:52:36.000 263 30766.70 99.87 43642.66 88888.00 2010-09-20 01:52:37.000 263 30766.72 99.85 43642.63 88888.00 2010-09-20 01:52:38.000 263 30766.71 99.85 43642.64 88888.00 2010-09-20 01:52:39.000 263 30766.67 99.84 43642.62 88888.00 2010-09-20 01:52:40.000 263 30766.71 99.85 43642.61 53391.58 2010-09-20 01:52:41.000 263 30766.73 99.87 43642.64 88888.00 2010-09-20 01:52:42.000 263 30766.74 99.88 43642.64 88888.00 2010-09-20 01:52:43.000 263 30766.70 99.88 43642.64 88888.00 2010-09-20 01:52:44.000 263 30766.73 99.91 43642.63 88888.00 2010-09-20 01:52:45.000 263 30766.73 99.87 43642.63 53391.56 2010-09-20 01:52:46.000 263 30766.70 99.87 43642.67 88888.00 2010-09-20 01:52:47.000 263 30766.67 99.84 43642.65 88888.00 2010-09-20 01:52:48.000 263 30766.68 99.80 43642.63 88888.00 2010-09-20 01:52:49.000 263 30766.69 99.84 43642.65 88888.00 2010-09-20 01:52:50.000 263 30766.70 99.85 43642.64 53391.58 2010-09-20 01:52:51.000 263 30766.67 99.83 43642.62 88888.00 2010-09-20 01:52:52.000 263 30766.66 99.84 43642.62 88888.00 2010-09-20 01:52:53.000 263 30766.69 99.86 43642.61 88888.00 2010-09-20 01:52:54.000 263 30766.68 99.85 43642.65 88888.00 2010-09-20 01:52:55.000 263 30766.73 99.78 43642.61 53391.56 2010-09-20 01:52:56.000 263 30766.71 99.79 43642.57 88888.00 2010-09-20 01:52:57.000 263 30766.74 99.80 43642.56 88888.00 2010-09-20 01:52:58.000 263 30766.75 99.84 43642.57 88888.00 2010-09-20 01:52:59.000 263 30766.76 99.83 43642.56 88888.00 2010-09-20 01:53:00.000 263 30766.75 99.84 43642.56 53391.56 2010-09-20 01:53:01.000 263 30766.73 99.90 43642.60 88888.00 2010-09-20 01:53:02.000 263 30766.74 99.90 43642.60 88888.00 2010-09-20 01:53:03.000 263 30766.71 99.84 43642.60 88888.00 2010-09-20 01:53:04.000 263 30766.73 99.87 43642.59 88888.00 2010-09-20 01:53:05.000 263 30766.72 99.86 43642.59 53391.55 2010-09-20 01:53:06.000 263 30766.69 99.85 43642.56 88888.00 2010-09-20 01:53:07.000 263 30766.70 99.83 43642.60 88888.00 2010-09-20 01:53:08.000 263 30766.72 99.84 43642.61 88888.00 2010-09-20 01:53:09.000 263 30766.69 99.78 43642.64 88888.00 2010-09-20 01:53:10.000 263 30766.63 99.76 43642.77 53391.54 2010-09-20 01:53:11.000 263 30766.74 99.90 43642.66 88888.00 2010-09-20 01:53:12.000 263 30766.74 99.87 43642.59 88888.00 2010-09-20 01:53:13.000 263 30766.74 99.86 43642.58 88888.00 2010-09-20 01:53:14.000 263 30766.71 99.90 43642.54 88888.00 2010-09-20 01:53:15.000 263 30766.70 99.88 43642.56 53391.51 2010-09-20 01:53:16.000 263 30766.67 99.89 43642.55 88888.00 2010-09-20 01:53:17.000 263 30766.69 99.87 43642.56 88888.00 2010-09-20 01:53:18.000 263 30766.73 99.88 43642.60 88888.00 2010-09-20 01:53:19.000 263 30766.74 99.86 43642.55 88888.00 2010-09-20 01:53:20.000 263 30766.72 99.86 43642.54 53391.52 2010-09-20 01:53:21.000 263 30766.72 99.89 43642.57 88888.00 2010-09-20 01:53:22.000 263 30766.72 99.92 43642.57 88888.00 2010-09-20 01:53:23.000 263 30766.70 99.91 43642.57 88888.00 2010-09-20 01:53:24.000 263 30766.70 99.95 43642.60 88888.00 2010-09-20 01:53:25.000 263 30766.66 99.96 43642.61 53391.49 2010-09-20 01:53:26.000 263 30766.63 99.90 43642.59 88888.00 2010-09-20 01:53:27.000 263 30766.67 99.92 43642.52 88888.00 2010-09-20 01:53:28.000 263 30766.67 99.92 43642.55 88888.00 2010-09-20 01:53:29.000 263 30766.67 99.92 43642.56 88888.00 2010-09-20 01:53:30.000 263 30766.70 99.95 43642.56 53391.50 2010-09-20 01:53:31.000 263 30766.69 99.93 43642.59 88888.00 2010-09-20 01:53:32.000 263 30766.65 99.87 43642.65 88888.00 2010-09-20 01:53:33.000 263 30766.66 99.93 43642.69 88888.00 2010-09-20 01:53:34.000 263 30766.66 99.93 43642.61 88888.00 2010-09-20 01:53:35.000 263 30766.68 99.95 43642.57 53391.47 2010-09-20 01:53:36.000 263 30766.69 99.98 43642.54 88888.00 2010-09-20 01:53:37.000 263 30766.72 99.96 43642.54 88888.00 2010-09-20 01:53:38.000 263 30766.72 99.96 43642.56 88888.00 2010-09-20 01:53:39.000 263 30766.73 99.96 43642.52 88888.00 2010-09-20 01:53:40.000 263 30766.72 100.01 43642.53 53391.45 2010-09-20 01:53:41.000 263 30766.75 100.00 43642.54 88888.00 2010-09-20 01:53:42.000 263 30766.74 100.00 43642.56 88888.00 2010-09-20 01:53:43.000 263 30766.75 100.02 43642.55 88888.00 2010-09-20 01:53:44.000 263 30766.77 100.03 43642.57 88888.00 2010-09-20 01:53:45.000 263 30766.74 100.02 43642.53 53391.43 2010-09-20 01:53:46.000 263 30766.75 100.02 43642.50 88888.00 2010-09-20 01:53:47.000 263 30766.74 100.06 43642.53 88888.00 2010-09-20 01:53:48.000 263 30766.75 100.05 43642.51 88888.00 2010-09-20 01:53:49.000 263 30766.75 100.00 43642.46 88888.00 2010-09-20 01:53:50.000 263 30766.71 99.97 43642.50 53391.40 2010-09-20 01:53:51.000 263 30766.70 99.97 43642.50 88888.00 2010-09-20 01:53:52.000 263 30766.71 99.97 43642.46 88888.00 2010-09-20 01:53:53.000 263 30766.75 100.03 43642.48 88888.00 2010-09-20 01:53:54.000 263 30766.82 100.11 43642.43 88888.00 2010-09-20 01:53:55.000 263 30766.75 100.04 43642.42 53391.38 2010-09-20 01:53:56.000 263 30766.70 100.03 43642.51 88888.00 2010-09-20 01:53:57.000 263 30766.69 100.06 43642.51 88888.00 2010-09-20 01:53:58.000 263 30766.70 100.03 43642.47 88888.00 2010-09-20 01:53:59.000 263 30766.72 100.04 43642.44 88888.00 2010-09-20 01:54:00.000 263 30766.76 100.02 43642.47 53391.36 2010-09-20 01:54:01.000 263 30766.74 99.99 43642.49 88888.00 2010-09-20 01:54:02.000 263 30766.74 100.04 43642.50 88888.00 2010-09-20 01:54:03.000 263 30766.75 100.08 43642.47 88888.00 2010-09-20 01:54:04.000 263 30766.75 100.09 43642.44 88888.00 2010-09-20 01:54:05.000 263 30766.76 100.07 43642.48 53391.36 2010-09-20 01:54:06.000 263 30766.72 100.08 43642.47 88888.00 2010-09-20 01:54:07.000 263 30766.70 100.07 43642.47 88888.00 2010-09-20 01:54:08.000 263 30766.71 100.06 43642.44 88888.00 2010-09-20 01:54:09.000 263 30766.67 100.02 43642.43 88888.00 2010-09-20 01:54:10.000 263 30766.69 100.00 43642.42 53391.32 2010-09-20 01:54:11.000 263 30766.67 99.98 43642.37 88888.00 2010-09-20 01:54:12.000 263 30766.67 99.99 43642.37 88888.00 2010-09-20 01:54:13.000 263 30766.67 99.99 43642.38 88888.00 2010-09-20 01:54:14.000 263 30766.64 99.98 43642.37 88888.00 2010-09-20 01:54:15.000 263 30766.66 99.97 43642.34 53391.32 2010-09-20 01:54:16.000 263 30766.65 99.94 43642.32 88888.00 2010-09-20 01:54:17.000 263 30766.64 99.91 43642.33 88888.00 2010-09-20 01:54:18.000 263 30766.65 99.94 43642.37 88888.00 2010-09-20 01:54:19.000 263 30766.65 99.95 43642.32 88888.00 2010-09-20 01:54:20.000 263 30766.60 99.91 43642.36 53391.28 2010-09-20 01:54:21.000 263 30766.67 99.98 43642.35 88888.00 2010-09-20 01:54:22.000 263 30766.64 100.02 43642.32 88888.00 2010-09-20 01:54:23.000 263 30766.62 99.99 43642.36 88888.00 2010-09-20 01:54:24.000 263 30766.62 99.99 43642.36 88888.00 2010-09-20 01:54:25.000 263 30766.62 100.00 43642.34 53391.25 2010-09-20 01:54:26.000 263 30766.62 100.02 43642.33 88888.00 2010-09-20 01:54:27.000 263 30766.59 100.03 43642.38 88888.00 2010-09-20 01:54:28.000 263 30766.57 100.03 43642.37 88888.00 2010-09-20 01:54:29.000 263 30766.56 99.99 43642.32 88888.00 2010-09-20 01:54:30.000 263 30766.56 99.98 43642.35 53391.22 2010-09-20 01:54:31.000 263 30766.55 99.94 43642.35 88888.00 2010-09-20 01:54:32.000 263 30766.58 99.92 43642.31 88888.00 2010-09-20 01:54:33.000 263 30766.58 99.94 43642.34 88888.00 2010-09-20 01:54:34.000 263 30766.57 99.97 43642.26 88888.00 2010-09-20 01:54:35.000 263 30766.68 100.07 43642.14 53391.25 2010-09-20 01:54:36.000 263 30766.54 99.99 43642.26 88888.00 2010-09-20 01:54:37.000 263 30766.54 100.01 43642.36 88888.00 2010-09-20 01:54:38.000 263 30766.59 99.99 43642.37 88888.00 2010-09-20 01:54:39.000 263 30766.61 100.00 43642.33 88888.00 2010-09-20 01:54:40.000 263 30766.60 100.02 43642.35 53391.23 2010-09-20 01:54:41.000 263 30766.56 100.03 43642.38 88888.00 2010-09-20 01:54:42.000 263 30766.57 100.02 43642.36 88888.00 2010-09-20 01:54:43.000 263 30766.55 100.05 43642.35 88888.00 2010-09-20 01:54:44.000 263 30766.52 100.03 43642.35 88888.00 2010-09-20 01:54:45.000 263 30766.50 100.03 43642.36 53391.21 2010-09-20 01:54:46.000 263 30766.56 100.02 43642.36 88888.00 2010-09-20 01:54:47.000 263 30766.60 100.03 43642.32 88888.00 2010-09-20 01:54:48.000 263 30766.59 100.05 43642.34 88888.00 2010-09-20 01:54:49.000 263 30766.57 100.03 43642.36 88888.00 2010-09-20 01:54:50.000 263 30766.62 100.02 43642.39 53391.22 2010-09-20 01:54:51.000 263 30766.58 99.98 43642.35 88888.00 2010-09-20 01:54:52.000 263 30766.60 100.00 43642.30 88888.00 2010-09-20 01:54:53.000 263 30766.63 99.99 43642.30 88888.00 2010-09-20 01:54:54.000 263 30766.64 99.99 43642.30 88888.00 2010-09-20 01:54:55.000 263 30766.63 99.99 43642.29 53391.20 2010-09-20 01:54:56.000 263 30766.65 99.98 43642.32 88888.00 2010-09-20 01:54:57.000 263 30766.67 100.00 43642.28 88888.00 2010-09-20 01:54:58.000 263 30766.64 99.95 43642.29 88888.00 2010-09-20 01:54:59.000 263 30766.61 99.90 43642.33 88888.00 2010-09-20 01:55:00.000 263 30766.62 99.89 43642.34 53391.19 2010-09-20 01:55:01.000 263 30766.62 99.88 43642.29 88888.00 2010-09-20 01:55:02.000 263 30766.65 99.97 43642.25 88888.00 2010-09-20 01:55:03.000 263 30766.69 100.05 43642.18 88888.00 2010-09-20 01:55:04.000 263 30766.62 99.96 43642.25 88888.00 2010-09-20 01:55:05.000 263 30766.67 100.03 43642.20 53391.14 2010-09-20 01:55:06.000 263 30766.63 100.02 43642.24 88888.00 2010-09-20 01:55:07.000 263 30766.64 100.00 43642.34 88888.00 2010-09-20 01:55:08.000 263 30766.63 100.03 43642.34 88888.00 2010-09-20 01:55:09.000 263 30766.63 100.03 43642.34 88888.00 2010-09-20 01:55:10.000 263 30766.66 100.05 43642.35 53391.19 2010-09-20 01:55:11.000 263 30766.64 100.04 43642.34 88888.00 2010-09-20 01:55:12.000 263 30766.62 100.00 43642.30 88888.00 2010-09-20 01:55:13.000 263 30766.64 99.97 43642.33 88888.00 2010-09-20 01:55:14.000 263 30766.65 99.99 43642.32 88888.00 2010-09-20 01:55:15.000 263 30766.62 99.95 43642.36 53391.18 2010-09-20 01:55:16.000 263 30766.65 99.91 43642.34 88888.00 2010-09-20 01:55:17.000 263 30766.66 99.93 43642.32 88888.00 2010-09-20 01:55:18.000 263 30766.68 99.98 43642.32 88888.00 2010-09-20 01:55:19.000 263 30766.69 99.97 43642.31 88888.00 2010-09-20 01:55:20.000 263 30766.71 100.02 43642.34 53391.23 2010-09-20 01:55:21.000 263 30766.68 99.99 43642.30 88888.00 2010-09-20 01:55:22.000 263 30766.68 99.99 43642.27 88888.00 2010-09-20 01:55:23.000 263 30766.71 99.98 43642.29 88888.00 2010-09-20 01:55:24.000 263 30766.70 100.00 43642.27 88888.00 2010-09-20 01:55:25.000 263 30766.70 99.97 43642.30 53391.19 2010-09-20 01:55:26.000 263 30766.70 99.95 43642.31 88888.00 2010-09-20 01:55:27.000 263 30766.69 99.94 43642.28 88888.00 2010-09-20 01:55:28.000 263 30766.67 99.95 43642.25 88888.00 2010-09-20 01:55:29.000 263 30766.67 99.96 43642.25 88888.00 2010-09-20 01:55:30.000 263 30766.69 99.98 43642.23 53391.23 2010-09-20 01:55:31.000 263 30766.72 99.96 43642.20 88888.00 2010-09-20 01:55:32.000 263 30766.75 99.94 43642.19 88888.00 2010-09-20 01:55:33.000 263 30766.72 99.98 43642.24 88888.00 2010-09-20 01:55:34.000 263 30766.74 99.95 43642.26 88888.00 2010-09-20 01:55:35.000 263 30766.76 99.98 43642.25 53391.17 2010-09-20 01:55:36.000 263 30766.75 99.99 43642.21 88888.00 2010-09-20 01:55:37.000 263 30766.68 99.95 43642.21 88888.00 2010-09-20 01:55:38.000 263 30766.71 99.97 43642.13 88888.00 2010-09-20 01:55:39.000 263 30766.74 99.96 43642.12 88888.00 2010-09-20 01:55:40.000 263 30766.80 100.02 43642.12 53391.23 2010-09-20 01:55:41.000 263 30766.77 100.03 43642.11 88888.00 2010-09-20 01:55:42.000 263 30766.76 100.05 43642.18 88888.00 2010-09-20 01:55:43.000 263 30766.75 100.09 43642.21 88888.00 2010-09-20 01:55:44.000 263 30766.77 100.09 43642.21 88888.00 2010-09-20 01:55:45.000 263 30766.75 100.04 43642.18 53391.19 2010-09-20 01:55:46.000 263 30766.76 100.08 43642.20 88888.00 2010-09-20 01:55:47.000 263 30766.74 100.10 43642.15 88888.00 2010-09-20 01:55:48.000 263 30766.75 100.04 43642.15 88888.00 2010-09-20 01:55:49.000 263 30766.76 100.04 43642.12 88888.00 2010-09-20 01:55:50.000 263 30766.76 100.04 43642.12 53391.16 2010-09-20 01:55:51.000 263 30766.76 100.06 43642.13 88888.00 2010-09-20 01:55:52.000 263 30766.76 100.08 43642.10 88888.00 2010-09-20 01:55:53.000 263 30766.79 100.06 43642.14 88888.00 2010-09-20 01:55:54.000 263 30766.78 100.00 43642.13 88888.00 2010-09-20 01:55:55.000 263 30766.74 99.98 43642.15 53391.18 2010-09-20 01:55:56.000 263 30766.77 99.99 43642.25 88888.00 2010-09-20 01:55:57.000 263 30766.79 100.01 43642.24 88888.00 2010-09-20 01:55:58.000 263 30766.77 100.00 43642.21 88888.00 2010-09-20 01:55:59.000 263 30766.81 100.02 43642.18 88888.00 2010-09-20 01:56:00.000 263 30766.79 100.00 43642.16 53391.17 2010-09-20 01:56:01.000 263 30766.75 99.97 43642.15 88888.00 2010-09-20 01:56:02.000 263 30766.76 100.00 43642.18 88888.00 2010-09-20 01:56:03.000 263 30766.74 100.01 43642.21 88888.00 2010-09-20 01:56:04.000 263 30766.74 100.05 43642.20 88888.00 2010-09-20 01:56:05.000 263 30766.73 100.03 43642.18 53391.11 2010-09-20 01:56:06.000 263 30766.75 99.97 43642.14 88888.00 2010-09-20 01:56:07.000 263 30766.75 99.98 43642.15 88888.00 2010-09-20 01:56:08.000 263 30766.73 99.98 43642.13 88888.00 2010-09-20 01:56:09.000 263 30766.74 99.99 43642.09 88888.00 2010-09-20 01:56:10.000 263 30766.76 99.97 43642.08 53391.14 2010-09-20 01:56:11.000 263 30766.77 100.01 43642.15 88888.00 2010-09-20 01:56:12.000 263 30766.78 100.02 43642.14 88888.00 2010-09-20 01:56:13.000 263 30766.76 100.01 43642.12 88888.00 2010-09-20 01:56:14.000 263 30766.75 99.97 43642.13 88888.00 2010-09-20 01:56:15.000 263 30766.72 99.96 43642.15 53391.11 2010-09-20 01:56:16.000 263 30766.74 99.99 43642.10 88888.00 2010-09-20 01:56:17.000 263 30766.76 100.00 43642.09 88888.00 2010-09-20 01:56:18.000 263 30766.71 99.99 43642.11 88888.00 2010-09-20 01:56:19.000 263 30766.75 100.02 43642.10 88888.00 2010-09-20 01:56:20.000 263 30766.75 100.03 43642.11 53391.08 2010-09-20 01:56:21.000 263 30766.71 100.01 43642.11 88888.00 2010-09-20 01:56:22.000 263 30766.71 99.98 43642.11 88888.00 2010-09-20 01:56:23.000 263 30766.72 99.99 43642.14 88888.00 2010-09-20 01:56:24.000 263 30766.72 99.99 43642.12 88888.00 2010-09-20 01:56:25.000 263 30766.71 99.97 43642.09 53391.09 2010-09-20 01:56:26.000 263 30766.69 99.97 43642.09 88888.00 2010-09-20 01:56:27.000 263 30766.69 99.97 43642.07 88888.00 2010-09-20 01:56:28.000 263 30766.71 99.94 43642.00 88888.00 2010-09-20 01:56:29.000 263 30766.69 100.00 43641.99 88888.00 2010-09-20 01:56:30.000 263 30766.68 99.99 43642.03 53391.04 2010-09-20 01:56:31.000 263 30766.69 99.97 43642.04 88888.00 2010-09-20 01:56:32.000 263 30766.71 99.94 43642.01 88888.00 2010-09-20 01:56:33.000 263 30766.68 99.93 43642.02 88888.00 2010-09-20 01:56:34.000 263 30766.65 99.95 43642.00 88888.00 2010-09-20 01:56:35.000 263 30766.62 99.95 43642.02 53391.00 2010-09-20 01:56:36.000 263 30766.67 99.99 43642.02 88888.00 2010-09-20 01:56:37.000 263 30766.68 99.94 43642.04 88888.00 2010-09-20 01:56:38.000 263 30766.66 99.92 43642.03 88888.00 2010-09-20 01:56:39.000 263 30766.63 99.92 43642.00 88888.00 2010-09-20 01:56:40.000 263 30766.61 99.89 43641.94 53390.99 2010-09-20 01:56:41.000 263 30766.62 99.94 43641.95 88888.00 2010-09-20 01:56:42.000 263 30766.63 99.93 43641.93 88888.00 2010-09-20 01:56:43.000 263 30766.63 99.94 43641.99 88888.00 2010-09-20 01:56:44.000 263 30766.63 99.94 43642.01 88888.00 2010-09-20 01:56:45.000 263 30766.61 99.92 43642.00 53390.96 2010-09-20 01:56:46.000 263 30766.60 99.94 43641.99 88888.00 2010-09-20 01:56:47.000 263 30766.60 99.93 43642.08 88888.00 2010-09-20 01:56:48.000 263 30766.61 99.95 43642.07 88888.00 2010-09-20 01:56:49.000 263 30766.60 99.93 43642.03 88888.00 2010-09-20 01:56:50.000 263 30766.59 99.92 43642.02 53390.96 2010-09-20 01:56:51.000 263 30766.57 99.95 43641.98 88888.00 2010-09-20 01:56:52.000 263 30766.55 99.97 43641.98 88888.00 2010-09-20 01:56:53.000 263 30766.54 99.94 43641.99 88888.00 2010-09-20 01:56:54.000 263 30766.54 99.93 43641.94 88888.00 2010-09-20 01:56:55.000 263 30766.54 99.92 43641.97 53390.88 2010-09-20 01:56:56.000 263 30766.52 99.91 43642.00 88888.00 2010-09-20 01:56:57.000 263 30766.55 99.89 43641.99 88888.00 2010-09-20 01:56:58.000 263 30766.55 99.93 43641.93 88888.00 2010-09-20 01:56:59.000 263 30766.53 99.96 43641.89 88888.00 2010-09-20 01:57:00.000 263 30766.48 99.92 43641.94 53390.83 2010-09-20 01:57:01.000 263 30766.50 99.89 43641.96 88888.00 2010-09-20 01:57:02.000 263 30766.47 99.89 43641.96 88888.00 2010-09-20 01:57:03.000 263 30766.45 99.89 43641.98 88888.00 2010-09-20 01:57:04.000 263 30766.44 99.88 43642.00 88888.00 2010-09-20 01:57:05.000 263 30766.43 99.86 43641.95 53390.80 2010-09-20 01:57:06.000 263 30766.46 99.87 43641.94 88888.00 2010-09-20 01:57:07.000 263 30766.43 99.92 43641.89 88888.00 2010-09-20 01:57:08.000 263 30766.44 99.90 43641.90 88888.00 2010-09-20 01:57:09.000 263 30766.45 99.90 43641.89 88888.00 2010-09-20 01:57:10.000 263 30766.44 99.89 43641.85 53390.76 2010-09-20 01:57:11.000 263 30766.42 99.86 43641.85 88888.00 2010-09-20 01:57:12.000 263 30766.40 99.85 43641.88 88888.00 2010-09-20 01:57:13.000 263 30766.42 99.88 43641.82 88888.00 2010-09-20 01:57:14.000 263 30766.43 99.90 43641.81 88888.00 2010-09-20 01:57:15.000 263 30766.43 99.90 43641.80 53390.70 2010-09-20 01:57:16.000 263 30766.43 99.90 43641.80 88888.00 2010-09-20 01:57:17.000 263 30766.40 99.88 43641.77 88888.00 2010-09-20 01:57:18.000 263 30766.41 99.92 43641.84 88888.00 2010-09-20 01:57:19.000 263 30766.42 99.93 43641.92 88888.00 2010-09-20 01:57:20.000 263 30766.41 99.95 43641.92 53390.69 2010-09-20 01:57:21.000 263 30766.45 99.98 43641.80 88888.00 2010-09-20 01:57:22.000 263 30766.39 99.92 43641.82 88888.00 2010-09-20 01:57:23.000 263 30766.36 99.87 43641.83 88888.00 2010-09-20 01:57:24.000 263 30766.37 99.88 43641.81 88888.00 2010-09-20 01:57:25.000 263 30766.37 99.88 43641.79 53390.68 2010-09-20 01:57:26.000 263 30766.34 99.86 43641.79 88888.00 2010-09-20 01:57:27.000 263 30766.33 99.87 43641.81 88888.00 2010-09-20 01:57:28.000 263 30766.30 99.88 43641.80 88888.00 2010-09-20 01:57:29.000 263 30766.32 99.90 43641.78 88888.00 2010-09-20 01:57:30.000 263 30766.33 99.92 43641.75 53390.66 2010-09-20 01:57:31.000 263 30766.31 99.94 43641.77 88888.00 2010-09-20 01:57:32.000 263 30766.31 99.94 43641.81 88888.00 2010-09-20 01:57:33.000 263 30766.30 99.91 43641.80 88888.00 2010-09-20 01:57:34.000 263 30766.31 99.86 43641.78 88888.00 2010-09-20 01:57:35.000 263 30766.31 99.90 43641.76 53390.62 2010-09-20 01:57:36.000 263 30766.32 99.91 43641.76 88888.00 2010-09-20 01:57:37.000 263 30766.27 99.90 43641.74 88888.00 2010-09-20 01:57:38.000 263 30766.27 99.89 43641.78 88888.00 2010-09-20 01:57:39.000 263 30766.29 99.89 43641.77 88888.00 2010-09-20 01:57:40.000 263 30766.16 99.81 43641.89 53390.57 2010-09-20 01:57:41.000 263 30766.20 99.87 43641.86 88888.00 2010-09-20 01:57:42.000 263 30766.24 99.91 43641.70 88888.00 2010-09-20 01:57:43.000 263 30766.24 99.91 43641.71 88888.00 2010-09-20 01:57:44.000 263 30766.23 99.87 43641.69 88888.00 2010-09-20 01:57:45.000 263 30766.24 99.86 43641.72 53390.51 2010-09-20 01:57:46.000 263 30766.25 99.85 43641.68 88888.00 2010-09-20 01:57:47.000 263 30766.26 99.88 43641.68 88888.00 2010-09-20 01:57:48.000 263 30766.24 99.91 43641.69 88888.00 2010-09-20 01:57:49.000 263 30766.21 99.87 43641.72 88888.00 2010-09-20 01:57:50.000 263 30766.17 99.86 43641.70 53390.52 2010-09-20 01:57:51.000 263 30766.14 99.81 43641.66 88888.00 2010-09-20 01:57:52.000 263 30766.14 99.81 43641.69 88888.00 2010-09-20 01:57:53.000 263 30766.16 99.79 43641.67 88888.00 2010-09-20 01:57:54.000 263 30766.11 99.76 43641.64 88888.00 2010-09-20 01:57:55.000 263 30766.12 99.69 43641.60 53390.48 2010-09-20 01:57:56.000 263 30766.10 99.81 43641.56 88888.00 2010-09-20 01:57:57.000 263 30766.10 99.87 43641.64 88888.00 2010-09-20 01:57:58.000 263 30766.10 99.83 43641.65 88888.00 2010-09-20 01:57:59.000 263 30766.07 99.80 43641.60 88888.00 2010-09-20 01:58:00.000 263 30766.09 99.81 43641.65 53390.44 2010-09-20 01:58:01.000 263 30766.07 99.84 43641.68 88888.00 2010-09-20 01:58:02.000 263 30766.12 99.85 43641.66 88888.00 2010-09-20 01:58:03.000 263 30766.13 99.85 43641.64 88888.00 2010-09-20 01:58:04.000 263 30766.10 99.89 43641.69 88888.00 2010-09-20 01:58:05.000 263 30766.08 99.91 43641.65 53390.43 2010-09-20 01:58:06.000 263 30766.06 99.89 43641.60 88888.00 2010-09-20 01:58:07.000 263 30766.09 99.94 43641.62 88888.00 2010-09-20 01:58:08.000 263 30766.12 100.03 43641.48 88888.00 2010-09-20 01:58:09.000 263 30766.02 99.93 43641.57 88888.00 2010-09-20 01:58:10.000 263 30766.02 99.94 43641.65 53390.39 2010-09-20 01:58:11.000 263 30766.06 99.97 43641.61 88888.00 2010-09-20 01:58:12.000 263 30766.03 99.97 43641.62 88888.00 2010-09-20 01:58:13.000 263 30766.05 99.96 43641.60 88888.00 2010-09-20 01:58:14.000 263 30766.06 99.95 43641.59 88888.00 2010-09-20 01:58:15.000 263 30766.11 100.02 43641.54 53390.39 2010-09-20 01:58:16.000 263 30766.10 100.03 43641.53 88888.00 2010-09-20 01:58:17.000 263 30766.08 99.95 43641.60 88888.00 2010-09-20 01:58:18.000 263 30766.09 99.95 43641.62 88888.00 2010-09-20 01:58:19.000 263 30766.09 99.97 43641.65 88888.00 2010-09-20 01:58:20.000 263 30766.08 99.96 43641.66 53390.39 2010-09-20 01:58:21.000 263 30766.06 99.96 43641.60 88888.00 2010-09-20 01:58:22.000 263 30766.05 99.96 43641.63 88888.00 2010-09-20 01:58:23.000 263 30766.03 99.95 43641.61 88888.00 2010-09-20 01:58:24.000 263 30766.05 99.94 43641.55 88888.00 2010-09-20 01:58:25.000 263 30766.05 99.96 43641.63 53390.40 2010-09-20 01:58:26.000 263 30766.08 99.94 43641.59 88888.00 2010-09-20 01:58:27.000 263 30766.12 100.04 43641.50 88888.00 2010-09-20 01:58:28.000 263 30766.08 100.00 43641.47 88888.00 2010-09-20 01:58:29.000 263 30766.05 99.94 43641.52 88888.00 2010-09-20 01:58:30.000 263 30766.03 99.89 43641.57 53390.22 2010-09-20 01:58:31.000 263 30766.03 99.90 43641.57 88888.00 2010-09-20 01:58:32.000 263 30766.00 99.89 43641.65 88888.00 2010-09-20 01:58:33.000 263 30766.00 99.86 43641.63 88888.00 2010-09-20 01:58:34.000 263 30766.00 99.87 43641.64 88888.00 2010-09-20 01:58:35.000 263 30766.02 99.89 43641.69 53390.29 2010-09-20 01:58:36.000 263 30766.03 99.89 43641.70 88888.00 2010-09-20 01:58:37.000 263 30766.06 99.86 43641.62 88888.00 2010-09-20 01:58:38.000 263 30766.02 99.86 43641.57 88888.00 2010-09-20 01:58:39.000 263 30765.99 99.87 43641.60 88888.00 2010-09-20 01:58:40.000 263 30765.95 99.86 43641.60 53390.28 2010-09-20 01:58:41.000 263 30765.97 99.89 43641.53 88888.00 2010-09-20 01:58:42.000 263 30765.96 99.90 43641.55 88888.00 2010-09-20 01:58:43.000 263 30765.96 99.92 43641.57 88888.00 2010-09-20 01:58:44.000 263 30765.96 99.89 43641.55 88888.00 2010-09-20 01:58:45.000 263 30765.94 99.86 43641.48 53390.22 2010-09-20 01:58:46.000 263 30765.95 99.90 43641.45 88888.00 2010-09-20 01:58:47.000 263 30765.95 99.88 43641.49 88888.00 2010-09-20 01:58:48.000 263 30765.97 99.89 43641.49 88888.00 2010-09-20 01:58:49.000 263 30765.97 99.89 43641.46 88888.00 2010-09-20 01:58:50.000 263 30765.94 99.87 43641.48 53390.21 2010-09-20 01:58:51.000 263 30765.93 99.86 43641.50 88888.00 2010-09-20 01:58:52.000 263 30765.93 99.86 43641.48 88888.00 2010-09-20 01:58:53.000 263 30765.92 99.85 43641.48 88888.00 2010-09-20 01:58:54.000 263 30765.90 99.87 43641.49 88888.00 2010-09-20 01:58:55.000 263 30765.88 99.84 43641.44 53390.16 2010-09-20 01:58:56.000 263 30765.87 99.83 43641.44 88888.00 2010-09-20 01:58:57.000 263 30765.86 99.83 43641.43 88888.00 2010-09-20 01:58:58.000 263 30765.85 99.81 43641.41 88888.00 2010-09-20 01:58:59.000 263 30765.84 99.79 43641.42 88888.00 2010-09-20 01:59:00.000 263 30765.86 99.78 43641.44 53390.14 2010-09-20 01:59:01.000 263 30765.83 99.79 43641.47 88888.00 2010-09-20 01:59:02.000 263 30765.83 99.81 43641.49 88888.00 2010-09-20 01:59:03.000 263 30765.86 99.80 43641.50 88888.00 2010-09-20 01:59:04.000 263 30765.86 99.81 43641.46 88888.00 2010-09-20 01:59:05.000 263 30765.87 99.75 43641.46 53390.11 2010-09-20 01:59:06.000 263 30765.82 99.71 43641.43 88888.00 2010-09-20 01:59:07.000 263 30765.81 99.77 43641.42 88888.00 2010-09-20 01:59:08.000 263 30765.83 99.79 43641.44 88888.00 2010-09-20 01:59:09.000 263 30765.85 99.82 43641.42 88888.00 2010-09-20 01:59:10.000 263 30765.82 99.81 43641.42 53390.07 2010-09-20 01:59:11.000 263 30765.80 99.81 43641.38 88888.00 2010-09-20 01:59:12.000 263 30765.84 99.83 43641.37 88888.00 2010-09-20 01:59:13.000 263 30765.86 99.84 43641.34 88888.00 2010-09-20 01:59:14.000 263 30765.87 99.81 43641.31 88888.00 2010-09-20 01:59:15.000 263 30765.86 99.79 43641.35 53390.09 2010-09-20 01:59:16.000 263 30765.87 99.80 43641.36 88888.00 2010-09-20 01:59:17.000 263 30765.85 99.77 43641.34 88888.00 2010-09-20 01:59:18.000 263 30765.87 99.81 43641.36 88888.00 2010-09-20 01:59:19.000 263 30765.85 99.81 43641.37 88888.00 2010-09-20 01:59:20.000 263 30765.83 99.81 43641.40 53390.06 2010-09-20 01:59:21.000 263 30765.82 99.78 43641.36 88888.00 2010-09-20 01:59:22.000 263 30765.82 99.81 43641.40 88888.00 2010-09-20 01:59:23.000 263 30765.82 99.80 43641.35 88888.00 2010-09-20 01:59:24.000 263 30765.85 99.80 43641.39 88888.00 2010-09-20 01:59:25.000 263 30765.81 99.75 43641.35 53390.04 2010-09-20 01:59:26.000 263 30765.81 99.72 43641.37 88888.00 2010-09-20 01:59:27.000 263 30765.81 99.74 43641.35 88888.00 2010-09-20 01:59:28.000 263 30765.79 99.71 43641.37 88888.00 2010-09-20 01:59:29.000 263 30765.76 99.74 43641.38 88888.00 2010-09-20 01:59:30.000 263 30765.75 99.77 43641.33 53390.01 2010-09-20 01:59:31.000 263 30765.76 99.79 43641.31 88888.00 2010-09-20 01:59:32.000 263 30765.77 99.77 43641.32 88888.00 2010-09-20 01:59:33.000 263 30765.76 99.80 43641.33 88888.00 2010-09-20 01:59:34.000 263 30765.84 99.88 43641.25 88888.00 2010-09-20 01:59:35.000 263 30765.86 99.93 43641.20 53389.96 2010-09-20 01:59:36.000 263 30765.78 99.83 43641.25 88888.00 2010-09-20 01:59:37.000 263 30765.76 99.81 43641.34 88888.00 2010-09-20 01:59:38.000 263 30765.75 99.82 43641.40 88888.00 2010-09-20 01:59:39.000 263 30765.75 99.84 43641.35 88888.00 2010-09-20 01:59:40.000 263 30765.73 99.86 43641.36 53389.95 2010-09-20 01:59:41.000 263 30765.74 99.83 43641.36 88888.00 2010-09-20 01:59:42.000 263 30765.71 99.83 43641.33 88888.00 2010-09-20 01:59:43.000 263 30765.70 99.83 43641.31 88888.00 2010-09-20 01:59:44.000 263 30765.70 99.82 43641.27 88888.00 2010-09-20 01:59:45.000 263 30765.71 99.82 43641.26 53389.93 2010-09-20 01:59:46.000 263 30765.71 99.79 43641.26 88888.00 2010-09-20 01:59:47.000 263 30765.74 99.75 43641.28 88888.00 2010-09-20 01:59:48.000 263 30765.76 99.84 43641.34 88888.00 2010-09-20 01:59:49.000 263 30765.74 99.81 43641.34 88888.00 2010-09-20 01:59:50.000 263 30765.74 99.79 43641.36 53389.93 2010-09-20 01:59:51.000 263 30765.71 99.78 43641.39 88888.00 2010-09-20 01:59:52.000 263 30765.69 99.80 43641.38 88888.00 2010-09-20 01:59:53.000 263 30765.70 99.78 43641.31 88888.00 2010-09-20 01:59:54.000 263 30765.68 99.73 43641.35 88888.00 2010-09-20 01:59:55.000 263 30765.62 99.72 43641.44 53389.89 2010-09-20 01:59:56.000 263 30765.67 99.77 43641.35 88888.00 2010-09-20 01:59:57.000 263 30765.67 99.79 43641.33 88888.00 2010-09-20 01:59:58.000 263 30765.67 99.77 43641.31 88888.00 2010-09-20 01:59:59.000 263 30765.67 99.75 43641.31 88888.00 2010-09-20 02:00:00.000 263 30765.66 99.75 43641.30 53389.88 2010-09-20 02:00:01.000 263 30765.70 99.78 43641.31 88888.00 2010-09-20 02:00:02.000 263 30765.69 99.76 43641.32 88888.00 2010-09-20 02:00:03.000 263 30765.65 99.75 43641.28 88888.00 2010-09-20 02:00:04.000 263 30765.65 99.74 43641.26 88888.00 2010-09-20 02:00:05.000 263 30765.62 99.77 43641.24 53389.83 2010-09-20 02:00:06.000 263 30765.62 99.74 43641.21 88888.00 2010-09-20 02:00:07.000 263 30765.65 99.75 43641.19 88888.00 2010-09-20 02:00:08.000 263 30765.67 99.75 43641.21 88888.00 2010-09-20 02:00:09.000 263 30765.63 99.75 43641.14 88888.00 2010-09-20 02:00:10.000 263 30765.64 99.72 43641.16 53389.81 2010-09-20 02:00:11.000 263 30765.60 99.72 43641.11 88888.00 2010-09-20 02:00:12.000 263 30765.61 99.74 43641.13 88888.00 2010-09-20 02:00:13.000 263 30765.62 99.77 43641.15 88888.00 2010-09-20 02:00:14.000 263 30765.65 99.78 43641.18 88888.00 2010-09-20 02:00:15.000 263 30765.66 99.71 43641.14 53389.77 2010-09-20 02:00:16.000 263 30765.67 99.66 43641.12 88888.00 2010-09-20 02:00:17.000 263 30765.67 99.67 43641.16 88888.00 2010-09-20 02:00:18.000 263 30765.67 99.68 43641.18 88888.00 2010-09-20 02:00:19.000 263 30765.68 99.71 43641.21 88888.00 2010-09-20 02:00:20.000 263 30765.66 99.70 43641.23 53389.76 2010-09-20 02:00:21.000 263 30765.65 99.68 43641.20 88888.00 2010-09-20 02:00:22.000 263 30765.64 99.66 43641.24 88888.00 2010-09-20 02:00:23.000 263 30765.62 99.69 43641.21 88888.00 2010-09-20 02:00:24.000 263 30765.64 99.69 43641.18 88888.00 2010-09-20 02:00:25.000 263 30765.64 99.67 43641.16 53389.78 2010-09-20 02:00:26.000 263 30765.63 99.66 43641.16 88888.00 2010-09-20 02:00:27.000 263 30765.60 99.67 43641.15 88888.00 2010-09-20 02:00:28.000 263 30765.61 99.65 43641.08 88888.00 2010-09-20 02:00:29.000 263 30765.60 99.62 43641.07 88888.00 2010-09-20 02:00:30.000 263 30765.61 99.67 43641.08 53389.72 2010-09-20 02:00:31.000 263 30765.58 99.67 43641.07 88888.00 2010-09-20 02:00:32.000 263 30765.58 99.63 43641.11 88888.00 2010-09-20 02:00:33.000 263 30765.59 99.62 43641.05 88888.00 2010-09-20 02:00:34.000 263 30765.59 99.62 43641.06 88888.00 2010-09-20 02:00:35.000 263 30765.58 99.62 43641.11 53389.73 2010-09-20 02:00:36.000 263 30765.58 99.66 43641.06 88888.00 2010-09-20 02:00:37.000 263 30765.56 99.69 43641.08 88888.00 2010-09-20 02:00:38.000 263 30765.57 99.68 43641.07 88888.00 2010-09-20 02:00:39.000 263 30765.57 99.68 43641.03 88888.00 2010-09-20 02:00:40.000 263 30765.56 99.67 43641.07 53389.71 2010-09-20 02:00:41.000 263 30765.58 99.62 43641.10 88888.00 2010-09-20 02:00:42.000 263 30765.57 99.59 43641.09 88888.00 2010-09-20 02:00:43.000 263 30765.58 99.61 43641.09 88888.00 2010-09-20 02:00:44.000 263 30765.57 99.58 43641.07 88888.00 2010-09-20 02:00:45.000 263 30765.54 99.54 43641.06 53389.68 2010-09-20 02:00:46.000 263 30765.56 99.54 43641.03 88888.00 2010-09-20 02:00:47.000 263 30765.56 99.52 43641.03 88888.00 2010-09-20 02:00:48.000 263 30765.59 99.49 43641.04 88888.00 2010-09-20 02:00:49.000 263 30765.58 99.48 43641.07 88888.00 2010-09-20 02:00:50.000 263 30765.56 99.46 43641.08 53389.67 2010-09-20 02:00:51.000 263 30765.57 99.46 43641.09 88888.00 2010-09-20 02:00:52.000 263 30765.59 99.47 43641.09 88888.00 2010-09-20 02:00:53.000 263 30765.58 99.47 43641.10 88888.00 2010-09-20 02:00:54.000 263 30765.57 99.45 43641.06 88888.00 2010-09-20 02:00:55.000 263 30765.54 99.44 43641.07 53389.69 2010-09-20 02:00:56.000 263 30765.53 99.40 43641.04 88888.00 2010-09-20 02:00:57.000 263 30765.53 99.37 43641.06 88888.00 2010-09-20 02:00:58.000 263 30765.54 99.41 43641.10 88888.00 2010-09-20 02:00:59.000 263 30765.52 99.43 43641.07 88888.00 2010-09-20 02:01:00.000 263 30765.53 99.43 43641.12 53389.63 2010-09-20 02:01:01.000 263 30765.54 99.41 43641.14 88888.00 2010-09-20 02:01:02.000 263 30765.53 99.39 43641.11 88888.00 2010-09-20 02:01:03.000 263 30765.51 99.39 43641.11 88888.00 2010-09-20 02:01:04.000 263 30765.51 99.39 43641.10 88888.00 2010-09-20 02:01:05.000 263 30765.50 99.42 43641.07 53389.59 2010-09-20 02:01:06.000 263 30765.49 99.39 43641.12 88888.00 2010-09-20 02:01:07.000 263 30765.48 99.38 43641.13 88888.00 2010-09-20 02:01:08.000 263 30765.51 99.38 43641.08 88888.00 2010-09-20 02:01:09.000 263 30765.49 99.33 43641.10 88888.00 2010-09-20 02:01:10.000 263 30765.50 99.32 43641.07 53389.58 2010-09-20 02:01:11.000 263 30765.47 99.30 43641.05 88888.00 2010-09-20 02:01:12.000 263 30765.45 99.31 43641.04 88888.00 2010-09-20 02:01:13.000 263 30765.47 99.35 43641.01 88888.00 2010-09-20 02:01:14.000 263 30765.46 99.36 43640.99 88888.00 2010-09-20 02:01:15.000 263 30765.46 99.34 43640.99 53389.56 2010-09-20 02:01:16.000 263 30765.45 99.32 43641.00 88888.00 2010-09-20 02:01:17.000 263 30765.41 99.30 43641.01 88888.00 2010-09-20 02:01:18.000 263 30765.30 99.18 43641.18 88888.00 2010-09-20 02:01:19.000 263 30765.46 99.29 43641.09 88888.00 2010-09-20 02:01:20.000 263 30765.48 99.32 43640.97 53389.53 2010-09-20 02:01:21.000 263 30765.42 99.30 43640.98 88888.00 2010-09-20 02:01:22.000 263 30765.37 99.28 43640.97 88888.00 2010-09-20 02:01:23.000 263 30765.39 99.27 43640.91 88888.00 2010-09-20 02:01:24.000 263 30765.39 99.25 43640.96 88888.00 2010-09-20 02:01:25.000 263 30765.36 99.21 43640.97 53389.49 2010-09-20 02:01:26.000 263 30765.34 99.14 43640.92 88888.00 2010-09-20 02:01:27.000 263 30765.34 99.16 43640.93 88888.00 2010-09-20 02:01:28.000 263 30765.35 99.22 43640.99 88888.00 2010-09-20 02:01:29.000 263 30765.33 99.23 43640.99 88888.00 2010-09-20 02:01:30.000 263 30765.33 99.18 43640.97 53389.48 2010-09-20 02:01:31.000 263 30765.34 99.16 43641.01 88888.00 2010-09-20 02:01:32.000 263 30765.36 99.13 43641.06 88888.00 2010-09-20 02:01:33.000 263 30765.39 99.15 43641.03 88888.00 2010-09-20 02:01:34.000 263 30765.37 99.13 43641.00 88888.00 2010-09-20 02:01:35.000 263 30765.35 99.14 43641.00 53389.48 2010-09-20 02:01:36.000 263 30765.35 99.12 43640.95 88888.00 2010-09-20 02:01:37.000 263 30765.35 99.10 43640.94 88888.00 2010-09-20 02:01:38.000 263 30765.32 99.09 43640.93 88888.00 2010-09-20 02:01:39.000 263 30765.33 99.10 43640.90 88888.00 2010-09-20 02:01:40.000 263 30765.34 99.11 43640.91 53389.45 2010-09-20 02:01:41.000 263 30765.32 99.10 43640.91 88888.00 2010-09-20 02:01:42.000 263 30765.34 99.08 43640.91 88888.00 2010-09-20 02:01:43.000 263 30765.35 99.08 43640.89 88888.00 2010-09-20 02:01:44.000 263 30765.34 99.03 43640.85 88888.00 2010-09-20 02:01:45.000 263 30765.36 99.03 43640.89 53389.43 2010-09-20 02:01:46.000 263 30765.34 99.01 43640.90 88888.00 2010-09-20 02:01:47.000 263 30765.31 98.97 43640.89 88888.00 2010-09-20 02:01:48.000 263 30765.27 98.94 43640.96 88888.00 2010-09-20 02:01:49.000 263 30765.20 98.95 43641.08 88888.00 2010-09-20 02:01:50.000 263 30765.30 99.04 43641.02 53389.40 2010-09-20 02:01:51.000 263 30765.29 99.01 43640.93 88888.00 2010-09-20 02:01:52.000 263 30765.25 98.99 43640.92 88888.00 2010-09-20 02:01:53.000 263 30765.26 99.01 43640.95 88888.00 2010-09-20 02:01:54.000 263 30765.25 98.99 43640.94 88888.00 2010-09-20 02:01:55.000 263 30765.23 98.91 43640.93 53389.38 2010-09-20 02:01:56.000 263 30765.27 98.89 43640.89 88888.00 2010-09-20 02:01:57.000 263 30765.32 98.92 43640.91 88888.00 2010-09-20 02:01:58.000 263 30765.29 98.94 43640.92 88888.00 2010-09-20 02:01:59.000 263 30765.27 98.94 43640.92 88888.00 2010-09-20 02:02:00.000 263 30765.28 98.91 43640.90 53389.36 2010-09-20 02:02:01.000 263 30765.26 98.88 43640.88 88888.00 2010-09-20 02:02:02.000 263 30765.23 98.91 43640.93 88888.00 2010-09-20 02:02:03.000 263 30765.24 98.91 43640.93 88888.00 2010-09-20 02:02:04.000 263 30765.27 98.91 43640.95 88888.00 2010-09-20 02:02:05.000 263 30765.28 98.91 43640.97 53389.32 2010-09-20 02:02:06.000 263 30765.26 98.88 43640.97 88888.00 2010-09-20 02:02:07.000 263 30765.26 98.86 43640.96 88888.00 2010-09-20 02:02:08.000 263 30765.28 98.87 43640.94 88888.00 2010-09-20 02:02:09.000 263 30765.27 98.84 43640.93 88888.00 2010-09-20 02:02:10.000 263 30765.26 98.83 43640.96 53389.32 2010-09-20 02:02:11.000 263 30765.24 98.86 43640.93 88888.00 2010-09-20 02:02:12.000 263 30765.21 98.89 43640.88 88888.00 2010-09-20 02:02:13.000 263 30765.20 98.88 43640.89 88888.00 2010-09-20 02:02:14.000 263 30765.19 98.87 43640.88 88888.00 2010-09-20 02:02:15.000 263 30765.18 98.85 43640.86 53389.28 2010-09-20 02:02:16.000 263 30765.16 98.84 43640.86 88888.00 2010-09-20 02:02:17.000 263 30765.19 98.82 43640.79 88888.00 2010-09-20 02:02:18.000 263 30765.16 98.79 43640.80 88888.00 2010-09-20 02:02:19.000 263 30765.15 98.77 43640.80 88888.00 2010-09-20 02:02:20.000 263 30765.15 98.77 43640.83 53389.25 2010-09-20 02:02:21.000 263 30765.16 98.80 43640.87 88888.00 2010-09-20 02:02:22.000 263 30765.15 98.80 43640.83 88888.00 2010-09-20 02:02:23.000 263 30765.15 98.75 43640.84 88888.00 2010-09-20 02:02:24.000 263 30765.15 98.79 43640.89 88888.00 2010-09-20 02:02:25.000 263 30765.13 98.80 43640.87 53389.25 2010-09-20 02:02:26.000 263 30765.11 98.77 43640.88 88888.00 2010-09-20 02:02:27.000 263 30765.09 98.77 43640.87 88888.00 2010-09-20 02:02:28.000 263 30765.09 98.75 43640.82 88888.00 2010-09-20 02:02:29.000 263 30765.08 98.74 43640.84 88888.00 2010-09-20 02:02:30.000 263 30765.07 98.76 43640.84 53389.21 2010-09-20 02:02:31.000 263 30765.10 98.72 43640.79 88888.00 2010-09-20 02:02:32.000 263 30765.11 98.75 43640.82 88888.00 2010-09-20 02:02:33.000 263 30765.11 98.78 43640.79 88888.00 2010-09-20 02:02:34.000 263 30765.10 98.78 43640.77 88888.00 2010-09-20 02:02:35.000 263 30765.11 98.78 43640.85 53389.20 2010-09-20 02:02:36.000 263 30765.11 98.78 43640.83 88888.00 2010-09-20 02:02:37.000 263 30765.11 98.79 43640.84 88888.00 2010-09-20 02:02:38.000 263 30765.10 98.78 43640.84 88888.00 2010-09-20 02:02:39.000 263 30765.09 98.76 43640.81 88888.00 2010-09-20 02:02:40.000 263 30765.07 98.79 43640.82 53389.14 2010-09-20 02:02:41.000 263 30765.08 98.80 43640.82 88888.00 2010-09-20 02:02:42.000 263 30765.11 98.78 43640.86 88888.00 2010-09-20 02:02:43.000 263 30765.11 98.76 43640.87 88888.00 2010-09-20 02:02:44.000 263 30765.09 98.74 43640.82 88888.00 2010-09-20 02:02:45.000 263 30765.10 98.77 43640.82 53389.16 2010-09-20 02:02:46.000 263 30765.08 98.77 43640.85 88888.00 2010-09-20 02:02:47.000 263 30765.04 98.77 43640.80 88888.00 2010-09-20 02:02:48.000 263 30765.01 98.75 43640.83 88888.00 2010-09-20 02:02:49.000 263 30764.98 98.79 43640.87 88888.00 2010-09-20 02:02:50.000 263 30764.99 98.83 43640.86 53389.15 2010-09-20 02:02:51.000 263 30764.96 98.81 43640.84 88888.00 2010-09-20 02:02:52.000 263 30764.97 98.75 43640.86 88888.00 2010-09-20 02:02:53.000 263 30765.00 98.80 43640.91 88888.00 2010-09-20 02:02:54.000 263 30764.97 98.81 43640.89 88888.00 2010-09-20 02:02:55.000 263 30764.96 98.76 43640.84 53389.13 2010-09-20 02:02:56.000 263 30764.96 98.74 43640.82 88888.00 2010-09-20 02:02:57.000 263 30764.98 98.77 43640.78 88888.00 2010-09-20 02:02:58.000 263 30764.96 98.75 43640.78 88888.00 2010-09-20 02:02:59.000 263 30764.94 98.71 43640.76 88888.00 2010-09-20 02:03:00.000 263 30764.93 98.72 43640.73 53389.07 2010-09-20 02:03:01.000 263 30764.94 98.74 43640.75 88888.00 2010-09-20 02:03:02.000 263 30764.97 98.78 43640.80 88888.00 2010-09-20 02:03:03.000 263 30764.96 98.75 43640.79 88888.00 2010-09-20 02:03:04.000 263 30764.94 98.74 43640.77 88888.00 2010-09-20 02:03:05.000 263 30764.96 98.74 43640.77 53389.03 2010-09-20 02:03:06.000 263 30764.95 98.74 43640.80 88888.00 2010-09-20 02:03:07.000 263 30764.95 98.72 43640.81 88888.00 2010-09-20 02:03:08.000 263 30764.93 98.72 43640.80 88888.00 2010-09-20 02:03:09.000 263 30764.90 98.73 43640.81 88888.00 2010-09-20 02:03:10.000 263 30764.89 98.73 43640.82 53389.03 2010-09-20 02:03:11.000 263 30764.92 98.77 43640.80 88888.00 2010-09-20 02:03:12.000 263 30764.91 98.75 43640.76 88888.00 2010-09-20 02:03:13.000 263 30764.91 98.71 43640.77 88888.00 2010-09-20 02:03:14.000 263 30764.92 98.70 43640.73 88888.00 2010-09-20 02:03:15.000 263 30764.91 98.67 43640.69 53388.99 2010-09-20 02:03:16.000 263 30764.88 98.69 43640.73 88888.00 2010-09-20 02:03:17.000 263 30764.88 98.68 43640.77 88888.00 2010-09-20 02:03:18.000 263 30764.86 98.67 43640.77 88888.00 2010-09-20 02:03:19.000 263 30764.82 98.65 43640.73 88888.00 2010-09-20 02:03:20.000 263 30764.83 98.67 43640.77 53388.96 2010-09-20 02:03:21.000 263 30764.84 98.67 43640.78 88888.00 2010-09-20 02:03:22.000 263 30764.82 98.63 43640.72 88888.00 2010-09-20 02:03:23.000 263 30764.81 98.65 43640.72 88888.00 2010-09-20 02:03:24.000 263 30764.79 98.68 43640.73 88888.00 2010-09-20 02:03:25.000 263 30764.77 98.65 43640.69 53388.92 2010-09-20 02:03:26.000 263 30764.75 98.64 43640.68 88888.00 2010-09-20 02:03:27.000 263 30764.74 98.67 43640.72 88888.00 2010-09-20 02:03:28.000 263 30764.75 98.66 43640.73 88888.00 2010-09-20 02:03:29.000 263 30764.74 98.65 43640.65 88888.00 2010-09-20 02:03:30.000 263 30764.72 98.65 43640.67 53388.89 2010-09-20 02:03:31.000 263 30764.66 98.58 43640.77 88888.00 2010-09-20 02:03:32.000 263 30764.75 98.68 43640.67 88888.00 2010-09-20 02:03:33.000 263 30764.84 98.74 43640.54 88888.00 2010-09-20 02:03:34.000 263 30764.78 98.68 43640.54 88888.00 2010-09-20 02:03:35.000 263 30764.75 98.66 43640.59 53388.86 2010-09-20 02:03:36.000 263 30764.76 98.64 43640.54 88888.00 2010-09-20 02:03:37.000 263 30764.73 98.63 43640.56 88888.00 2010-09-20 02:03:38.000 263 30764.74 98.63 43640.55 88888.00 2010-09-20 02:03:39.000 263 30764.71 98.64 43640.58 88888.00 2010-09-20 02:03:40.000 263 30764.69 98.65 43640.61 53388.80 2010-09-20 02:03:41.000 263 30764.68 98.65 43640.58 88888.00 2010-09-20 02:03:42.000 263 30764.68 98.68 43640.57 88888.00 2010-09-20 02:03:43.000 263 30764.66 98.66 43640.56 88888.00 2010-09-20 02:03:44.000 263 30764.66 98.66 43640.54 88888.00 2010-09-20 02:03:45.000 263 30764.66 98.66 43640.57 53388.78 2010-09-20 02:03:46.000 263 30764.65 98.63 43640.64 88888.00 2010-09-20 02:03:47.000 263 30764.65 98.66 43640.61 88888.00 2010-09-20 02:03:48.000 263 30764.67 98.65 43640.58 88888.00 2010-09-20 02:03:49.000 263 30764.66 98.65 43640.58 88888.00 2010-09-20 02:03:50.000 263 30764.62 98.68 43640.57 53388.74 2010-09-20 02:03:51.000 263 30764.60 98.68 43640.58 88888.00 2010-09-20 02:03:52.000 263 30764.60 98.67 43640.61 88888.00 2010-09-20 02:03:53.000 263 30764.58 98.67 43640.57 88888.00 2010-09-20 02:03:54.000 263 30764.58 98.63 43640.59 88888.00 2010-09-20 02:03:55.000 263 30764.54 98.64 43640.59 53388.71 2010-09-20 02:03:56.000 263 30764.54 98.65 43640.61 88888.00 2010-09-20 02:03:57.000 263 30764.54 98.65 43640.58 88888.00 2010-09-20 02:03:58.000 263 30764.55 98.67 43640.57 88888.00 2010-09-20 02:03:59.000 263 30764.57 98.66 43640.60 88888.00 2010-09-20 02:04:00.000 263 30764.57 98.62 43640.65 53388.67 2010-09-20 02:04:01.000 263 30764.52 98.63 43640.64 88888.00 2010-09-20 02:04:02.000 263 30764.54 98.62 43640.63 88888.00 2010-09-20 02:04:03.000 263 30764.54 98.63 43640.60 88888.00 2010-09-20 02:04:04.000 263 30764.52 98.63 43640.57 88888.00 2010-09-20 02:04:05.000 263 30764.52 98.61 43640.61 53388.66 2010-09-20 02:04:06.000 263 30764.49 98.61 43640.62 88888.00 2010-09-20 02:04:07.000 263 30764.52 98.62 43640.60 88888.00 2010-09-20 02:04:08.000 263 30764.49 98.62 43640.59 88888.00 2010-09-20 02:04:09.000 263 30764.47 98.63 43640.65 88888.00 2010-09-20 02:04:10.000 263 30764.44 98.59 43640.64 53388.55 2010-09-20 02:04:11.000 263 30764.45 98.58 43640.61 88888.00 2010-09-20 02:04:12.000 263 30764.41 98.55 43640.56 88888.00 2010-09-20 02:04:13.000 263 30764.38 98.56 43640.58 88888.00 2010-09-20 02:04:14.000 263 30764.37 98.59 43640.57 88888.00 2010-09-20 02:04:15.000 263 30764.34 98.61 43640.55 53388.52 2010-09-20 02:04:16.000 263 30764.38 98.59 43640.56 88888.00 2010-09-20 02:04:17.000 263 30764.38 98.58 43640.54 88888.00 2010-09-20 02:04:18.000 263 30764.39 98.53 43640.52 88888.00 2010-09-20 02:04:19.000 263 30764.40 98.53 43640.50 88888.00 2010-09-20 02:04:20.000 263 30764.39 98.53 43640.50 53388.49 2010-09-20 02:04:21.000 263 30764.38 98.49 43640.43 88888.00 2010-09-20 02:04:22.000 263 30764.39 98.48 43640.45 88888.00 2010-09-20 02:04:23.000 263 30764.37 98.48 43640.45 88888.00 2010-09-20 02:04:24.000 263 30764.31 98.48 43640.44 88888.00 2010-09-20 02:04:25.000 263 30764.32 98.44 43640.45 53388.44 2010-09-20 02:04:26.000 263 30764.30 98.38 43640.42 88888.00 2010-09-20 02:04:27.000 263 30764.29 98.44 43640.41 88888.00 2010-09-20 02:04:28.000 263 30764.26 98.47 43640.44 88888.00 2010-09-20 02:04:29.000 263 30764.29 98.46 43640.48 88888.00 2010-09-20 02:04:30.000 263 30764.27 98.46 43640.49 53388.40 2010-09-20 02:04:31.000 263 30764.24 98.48 43640.47 88888.00 2010-09-20 02:04:32.000 263 30764.25 98.48 43640.46 88888.00 2010-09-20 02:04:33.000 263 30764.25 98.44 43640.43 88888.00 2010-09-20 02:04:34.000 263 30764.27 98.46 43640.43 88888.00 2010-09-20 02:04:35.000 263 30764.25 98.41 43640.43 53388.36 2010-09-20 02:04:36.000 263 30764.26 98.40 43640.46 88888.00 2010-09-20 02:04:37.000 263 30764.27 98.42 43640.46 88888.00 2010-09-20 02:04:38.000 263 30764.22 98.45 43640.43 88888.00 2010-09-20 02:04:39.000 263 30764.20 98.49 43640.43 88888.00 2010-09-20 02:04:40.000 263 30764.19 98.46 43640.43 53388.33 2010-09-20 02:04:41.000 263 30764.17 98.45 43640.40 88888.00 2010-09-20 02:04:42.000 263 30764.17 98.47 43640.44 88888.00 2010-09-20 02:04:43.000 263 30764.18 98.48 43640.40 88888.00 2010-09-20 02:04:44.000 263 30764.16 98.50 43640.39 88888.00 2010-09-20 02:04:45.000 263 30764.17 98.49 43640.38 53388.28 2010-09-20 02:04:46.000 263 30764.16 98.51 43640.34 88888.00 2010-09-20 02:04:47.000 263 30764.15 98.49 43640.39 88888.00 2010-09-20 02:04:48.000 263 30764.16 98.50 43640.38 88888.00 2010-09-20 02:04:49.000 263 30764.16 98.48 43640.42 88888.00 2010-09-20 02:04:50.000 263 30764.13 98.51 43640.44 53388.29 2010-09-20 02:04:51.000 263 30764.06 98.49 43640.41 88888.00 2010-09-20 02:04:52.000 263 30764.03 98.47 43640.38 88888.00 2010-09-20 02:04:53.000 263 30764.07 98.50 43640.36 88888.00 2010-09-20 02:04:54.000 263 30764.03 98.51 43640.40 88888.00 2010-09-20 02:04:55.000 263 30764.06 98.49 43640.42 53388.26 2010-09-20 02:04:56.000 263 30764.06 98.52 43640.45 88888.00 2010-09-20 02:04:57.000 263 30764.05 98.50 43640.41 88888.00 2010-09-20 02:04:58.000 263 30764.04 98.52 43640.39 88888.00 2010-09-20 02:04:59.000 263 30764.02 98.54 43640.38 88888.00 2010-09-20 02:05:00.000 263 30764.02 98.53 43640.43 53388.22 2010-09-20 02:05:01.000 263 30764.02 98.51 43640.43 88888.00 2010-09-20 02:05:02.000 263 30764.01 98.52 43640.46 88888.00 2010-09-20 02:05:03.000 263 30764.02 98.49 43640.40 88888.00 2010-09-20 02:05:04.000 263 30764.02 98.51 43640.46 88888.00 2010-09-20 02:05:05.000 263 30763.97 98.53 43640.43 53388.19 2010-09-20 02:05:06.000 263 30763.94 98.51 43640.38 88888.00 2010-09-20 02:05:07.000 263 30763.97 98.53 43640.43 88888.00 2010-09-20 02:05:08.000 263 30763.95 98.53 43640.39 88888.00 2010-09-20 02:05:09.000 263 30763.93 98.51 43640.34 88888.00 2010-09-20 02:05:10.000 263 30763.94 98.48 43640.36 53388.14 2010-09-20 02:05:11.000 263 30763.95 98.45 43640.23 88888.00 2010-09-20 02:05:12.000 263 30763.90 98.50 43640.28 88888.00 2010-09-20 02:05:13.000 263 30763.91 98.50 43640.40 88888.00 2010-09-20 02:05:14.000 263 30763.92 98.46 43640.42 88888.00 2010-09-20 02:05:15.000 263 30763.92 98.52 43640.38 53388.09 2010-09-20 02:05:16.000 263 30763.92 98.48 43640.36 88888.00 2010-09-20 02:05:17.000 263 30763.93 98.52 43640.36 88888.00 2010-09-20 02:05:18.000 263 30763.95 98.51 43640.38 88888.00 2010-09-20 02:05:19.000 263 30763.93 98.50 43640.41 88888.00 2010-09-20 02:05:20.000 263 30763.93 98.49 43640.36 53388.10 2010-09-20 02:05:21.000 263 30763.88 98.47 43640.38 88888.00 2010-09-20 02:05:22.000 263 30763.85 98.52 43640.41 88888.00 2010-09-20 02:05:23.000 263 30763.87 98.55 43640.37 88888.00 2010-09-20 02:05:24.000 263 30763.86 98.54 43640.34 88888.00 2010-09-20 02:05:25.000 263 30763.86 98.55 43640.36 53388.09 2010-09-20 02:05:26.000 263 30763.86 98.51 43640.36 88888.00 2010-09-20 02:05:27.000 263 30763.81 98.49 43640.32 88888.00 2010-09-20 02:05:28.000 263 30763.81 98.45 43640.25 88888.00 2010-09-20 02:05:29.000 263 30763.82 98.42 43640.23 88888.00 2010-09-20 02:05:30.000 263 30763.78 98.43 43640.21 53388.03 2010-09-20 02:05:31.000 263 30763.78 98.46 43640.21 88888.00 2010-09-20 02:05:32.000 263 30763.78 98.50 43640.25 88888.00 2010-09-20 02:05:33.000 263 30763.77 98.50 43640.23 88888.00 2010-09-20 02:05:34.000 263 30763.79 98.43 43640.22 88888.00 2010-09-20 02:05:35.000 263 30763.81 98.40 43640.29 53387.96 2010-09-20 02:05:36.000 263 30763.72 98.38 43640.32 88888.00 2010-09-20 02:05:37.000 263 30763.64 98.40 43640.43 88888.00 2010-09-20 02:05:38.000 263 30763.72 98.50 43640.33 88888.00 2010-09-20 02:05:39.000 263 30763.73 98.49 43640.32 88888.00 2010-09-20 02:05:40.000 263 30763.74 98.50 43640.28 53387.98 2010-09-20 02:05:41.000 263 30763.73 98.51 43640.26 88888.00 2010-09-20 02:05:42.000 263 30763.73 98.53 43640.26 88888.00 2010-09-20 02:05:43.000 263 30763.73 98.55 43640.21 88888.00 2010-09-20 02:05:44.000 263 30763.78 98.57 43640.10 88888.00 2010-09-20 02:05:45.000 263 30763.73 98.54 43640.10 53387.92 2010-09-20 02:05:46.000 263 30763.71 98.54 43640.21 88888.00 2010-09-20 02:05:47.000 263 30763.67 98.57 43640.31 88888.00 2010-09-20 02:05:48.000 263 30763.67 98.58 43640.33 88888.00 2010-09-20 02:05:49.000 263 30763.67 98.57 43640.28 88888.00 2010-09-20 02:05:50.000 263 30763.66 98.54 43640.24 53387.89 2010-09-20 02:05:51.000 263 30763.62 98.54 43640.21 88888.00 2010-09-20 02:05:52.000 263 30763.61 98.56 43640.22 88888.00 2010-09-20 02:05:53.000 263 30763.57 98.50 43640.28 88888.00 2010-09-20 02:05:54.000 263 30763.41 98.30 43640.31 88888.00 2010-09-20 02:05:55.000 263 30763.40 98.31 43640.30 53387.83 2010-09-20 02:05:56.000 263 30763.37 98.34 43640.30 88888.00 2010-09-20 02:05:57.000 263 30763.41 98.37 43640.30 88888.00 2010-09-20 02:05:58.000 263 30763.56 98.52 43640.28 88888.00 2010-09-20 02:05:59.000 263 30763.60 98.61 43640.26 88888.00 2010-09-20 02:06:00.000 263 30763.53 98.55 43640.22 53387.77 2010-09-20 02:06:01.000 263 30763.37 98.42 43640.28 88888.00 2010-09-20 02:06:02.000 263 30763.35 98.41 43640.26 88888.00 2010-09-20 02:06:03.000 263 30763.36 98.40 43640.29 88888.00 2010-09-20 02:06:04.000 263 30763.40 98.44 43640.31 88888.00 2010-09-20 02:06:05.000 263 30763.55 98.64 43640.25 53387.74 2010-09-20 02:06:06.000 263 30763.56 98.64 43640.17 88888.00 2010-09-20 02:06:07.000 263 30763.52 98.63 43640.16 88888.00 2010-09-20 02:06:08.000 263 30763.51 98.69 43640.15 88888.00 2010-09-20 02:06:09.000 263 30763.53 98.70 43640.21 88888.00 2010-09-20 02:06:10.000 263 30763.52 98.68 43640.17 53387.71 2010-09-20 02:06:11.000 263 30763.45 98.63 43640.24 88888.00 2010-09-20 02:06:12.000 263 30763.42 98.68 43640.25 88888.00 2010-09-20 02:06:13.000 263 30763.45 98.73 43640.17 88888.00 2010-09-20 02:06:14.000 263 30763.43 98.75 43640.17 88888.00 2010-09-20 02:06:15.000 263 30763.41 98.75 43640.17 53387.73 2010-09-20 02:06:16.000 263 30763.41 98.72 43640.16 88888.00 2010-09-20 02:06:17.000 263 30763.40 98.68 43640.14 88888.00 2010-09-20 02:06:18.000 263 30763.45 98.74 43640.11 88888.00 2010-09-20 02:06:19.000 263 30763.43 98.73 43640.11 88888.00 2010-09-20 02:06:20.000 263 30763.42 98.74 43640.09 53387.66 2010-09-20 02:06:21.000 263 30763.37 98.71 43640.10 88888.00 2010-09-20 02:06:22.000 263 30763.37 98.75 43640.14 88888.00 2010-09-20 02:06:23.000 263 30763.41 98.78 43640.19 88888.00 2010-09-20 02:06:24.000 263 30763.40 98.77 43640.19 88888.00 2010-09-20 02:06:25.000 263 30763.40 98.75 43640.18 53387.62 2010-09-20 02:06:26.000 263 30763.40 98.75 43640.11 88888.00 2010-09-20 02:06:27.000 263 30763.40 98.76 43640.13 88888.00 2010-09-20 02:06:28.000 263 30763.37 98.75 43640.13 88888.00 2010-09-20 02:06:29.000 263 30763.41 98.72 43640.12 88888.00 2010-09-20 02:06:30.000 263 30763.39 98.73 43640.11 53387.58 2010-09-20 02:06:31.000 263 30763.36 98.77 43640.08 88888.00 2010-09-20 02:06:32.000 263 30763.40 98.81 43640.11 88888.00 2010-09-20 02:06:33.000 263 30763.41 98.81 43640.10 88888.00 2010-09-20 02:06:34.000 263 30763.41 98.81 43640.10 88888.00 2010-09-20 02:06:35.000 263 30763.40 98.82 43640.11 53387.55 2010-09-20 02:06:36.000 263 30763.37 98.84 43640.14 88888.00 2010-09-20 02:06:37.000 263 30763.36 98.85 43640.15 88888.00 2010-09-20 02:06:38.000 263 30763.35 98.81 43640.10 88888.00 2010-09-20 02:06:39.000 263 30763.32 98.79 43640.11 88888.00 2010-09-20 02:06:40.000 263 30763.27 98.72 43640.12 53387.52 2010-09-20 02:06:41.000 263 30763.30 98.76 43640.08 88888.00 2010-09-20 02:06:42.000 263 30763.30 98.76 43640.10 88888.00 2010-09-20 02:06:43.000 263 30763.33 98.71 43640.07 88888.00 2010-09-20 02:06:44.000 263 30763.31 98.70 43640.05 88888.00 2010-09-20 02:06:45.000 263 30763.33 98.75 43640.01 53387.50 2010-09-20 02:06:46.000 263 30763.31 98.72 43640.00 88888.00 2010-09-20 02:06:47.000 263 30763.31 98.72 43640.04 88888.00 2010-09-20 02:06:48.000 263 30763.31 98.74 43640.05 88888.00 2010-09-20 02:06:49.000 263 30763.31 98.73 43640.06 88888.00 2010-09-20 02:06:50.000 263 30763.30 98.73 43640.05 53387.48 2010-09-20 02:06:51.000 263 30763.28 98.75 43640.05 88888.00 2010-09-20 02:06:52.000 263 30763.29 98.78 43640.06 88888.00 2010-09-20 02:06:53.000 263 30763.29 98.80 43640.10 88888.00 2010-09-20 02:06:54.000 263 30763.26 98.75 43640.07 88888.00 2010-09-20 02:06:55.000 263 30763.09 98.59 43640.14 53387.48 2010-09-20 02:06:56.000 263 30763.08 98.60 43640.13 88888.00 2010-09-20 02:06:57.000 263 30763.36 98.91 43640.05 88888.00 2010-09-20 02:06:58.000 263 30763.47 99.02 43639.99 88888.00 2010-09-20 02:06:59.000 263 30763.38 98.93 43639.98 88888.00 2010-09-20 02:07:00.000 263 30763.12 98.60 43640.11 53387.52 2010-09-20 02:07:01.000 263 30763.04 98.58 43640.09 88888.00 2010-09-20 02:07:02.000 263 30763.19 98.74 43639.97 88888.00 2010-09-20 02:07:03.000 263 30763.46 99.03 43639.91 88888.00 2010-09-20 02:07:04.000 263 30763.45 99.04 43639.89 88888.00 2010-09-20 02:07:05.000 263 30763.27 98.86 43640.01 53387.41 2010-09-20 02:07:06.000 263 30763.02 98.56 43640.10 88888.00 2010-09-20 02:07:07.000 263 30762.98 98.52 43640.10 88888.00 2010-09-20 02:07:08.000 263 30763.21 98.81 43640.02 88888.00 2010-09-20 02:07:09.000 263 30763.38 99.05 43639.92 88888.00 2010-09-20 02:07:10.000 263 30763.35 99.00 43639.94 53387.36 2010-09-20 02:07:11.000 263 30763.18 98.83 43640.00 88888.00 2010-09-20 02:07:12.000 263 30763.13 98.81 43640.03 88888.00 2010-09-20 02:07:13.000 263 30763.14 98.78 43640.00 88888.00 2010-09-20 02:07:14.000 263 30763.17 98.79 43639.95 88888.00 2010-09-20 02:07:15.000 263 30763.15 98.78 43639.92 53387.39 2010-09-20 02:07:16.000 263 30763.15 98.78 43639.93 88888.00 2010-09-20 02:07:17.000 263 30763.13 98.74 43639.93 88888.00 2010-09-20 02:07:18.000 263 30763.12 98.75 43639.95 88888.00 2010-09-20 02:07:19.000 263 30763.14 98.74 43639.95 88888.00 2010-09-20 02:07:20.000 263 30763.12 98.74 43639.98 53387.38 2010-09-20 02:07:21.000 263 30763.15 98.79 43640.00 88888.00 2010-09-20 02:07:22.000 263 30763.15 98.81 43640.04 88888.00 2010-09-20 02:07:23.000 263 30763.11 98.82 43640.03 88888.00 2010-09-20 02:07:24.000 263 30763.10 98.79 43639.96 88888.00 2010-09-20 02:07:25.000 263 30763.12 98.76 43639.95 53387.37 2010-09-20 02:07:26.000 263 30763.12 98.74 43639.95 88888.00 2010-09-20 02:07:27.000 263 30763.12 98.72 43639.92 88888.00 2010-09-20 02:07:28.000 263 30763.12 98.75 43639.94 88888.00 2010-09-20 02:07:29.000 263 30763.13 98.78 43639.96 88888.00 2010-09-20 02:07:30.000 263 30763.12 98.76 43639.97 53387.34 2010-09-20 02:07:31.000 263 30763.07 98.77 43640.00 88888.00 2010-09-20 02:07:32.000 263 30763.07 98.80 43639.99 88888.00 2010-09-20 02:07:33.000 263 30763.06 98.77 43640.01 88888.00 2010-09-20 02:07:34.000 263 30763.08 98.77 43640.00 88888.00 2010-09-20 02:07:35.000 263 30763.09 98.76 43639.99 53387.30 2010-09-20 02:07:36.000 263 30763.11 98.72 43640.03 88888.00 2010-09-20 02:07:37.000 263 30763.08 98.74 43640.06 88888.00 2010-09-20 02:07:38.000 263 30763.09 98.77 43640.03 88888.00 2010-09-20 02:07:39.000 263 30763.09 98.77 43640.00 88888.00 2010-09-20 02:07:40.000 263 30763.09 98.77 43640.04 53387.30 2010-09-20 02:07:41.000 263 30763.09 98.81 43640.01 88888.00 2010-09-20 02:07:42.000 263 30763.08 98.80 43640.04 88888.00 2010-09-20 02:07:43.000 263 30763.08 98.79 43639.97 88888.00 2010-09-20 02:07:44.000 263 30763.09 98.77 43639.93 88888.00 2010-09-20 02:07:45.000 263 30763.08 98.77 43639.95 53387.26 2010-09-20 02:07:46.000 263 30763.08 98.77 43639.95 88888.00 2010-09-20 02:07:47.000 263 30763.08 98.77 43639.92 88888.00 2010-09-20 02:07:48.000 263 30763.06 98.77 43639.92 88888.00 2010-09-20 02:07:49.000 263 30763.04 98.79 43639.88 88888.00 2010-09-20 02:07:50.000 263 30763.02 98.81 43639.91 53387.27 2010-09-20 02:07:51.000 263 30763.03 98.81 43639.87 88888.00 2010-09-20 02:07:52.000 263 30763.02 98.82 43639.88 88888.00 2010-09-20 02:07:53.000 263 30763.01 98.83 43639.88 88888.00 2010-09-20 02:07:54.000 263 30762.87 98.66 43639.94 88888.00 2010-09-20 02:07:55.000 263 30762.76 98.56 43639.96 53387.22 2010-09-20 02:07:56.000 263 30762.93 98.77 43639.92 88888.00 2010-09-20 02:07:57.000 263 30763.20 99.07 43639.82 88888.00 2010-09-20 02:07:58.000 263 30763.17 99.05 43639.82 88888.00 2010-09-20 02:07:59.000 263 30762.92 98.80 43639.95 88888.00 2010-09-20 02:08:00.000 263 30762.75 98.57 43640.01 53387.23 2010-09-20 02:08:01.000 263 30762.78 98.58 43639.96 88888.00 2010-09-20 02:08:02.000 263 30763.03 98.92 43639.87 88888.00 2010-09-20 02:08:03.000 263 30763.18 99.11 43639.86 88888.00 2010-09-20 02:08:04.000 263 30763.11 99.04 43639.88 88888.00 2010-09-20 02:08:05.000 263 30762.80 98.67 43639.98 53387.23 2010-09-20 02:08:06.000 263 30762.71 98.58 43639.96 88888.00 2010-09-20 02:08:07.000 263 30762.81 98.73 43639.92 88888.00 2010-09-20 02:08:08.000 263 30763.13 99.03 43639.80 88888.00 2010-09-20 02:08:09.000 263 30763.15 99.01 43639.74 88888.00 2010-09-20 02:08:10.000 263 30763.05 98.87 43639.81 53387.19 2010-09-20 02:08:11.000 263 30762.94 98.75 43639.85 88888.00 2010-09-20 02:08:12.000 263 30762.89 98.75 43639.86 88888.00 2010-09-20 02:08:13.000 263 30762.89 98.77 43639.92 88888.00 2010-09-20 02:08:14.000 263 30762.89 98.75 43639.88 88888.00 2010-09-20 02:08:15.000 263 30762.89 98.75 43639.89 53387.11 2010-09-20 02:08:16.000 263 30762.89 98.77 43639.86 88888.00 2010-09-20 02:08:17.000 263 30762.88 98.79 43639.82 88888.00 2010-09-20 02:08:18.000 263 30762.86 98.79 43639.77 88888.00 2010-09-20 02:08:19.000 263 30762.86 98.79 43639.78 88888.00 2010-09-20 02:08:20.000 263 30762.85 98.78 43639.82 53387.05 2010-09-20 02:08:21.000 263 30762.85 98.74 43639.81 88888.00 2010-09-20 02:08:22.000 263 30762.83 98.72 43639.76 88888.00 2010-09-20 02:08:23.000 263 30762.80 98.69 43639.74 88888.00 2010-09-20 02:08:24.000 263 30762.82 98.69 43639.76 88888.00 2010-09-20 02:08:25.000 263 30762.84 98.69 43639.75 53387.05 2010-09-20 02:08:26.000 263 30762.81 98.69 43639.75 88888.00 2010-09-20 02:08:27.000 263 30762.80 98.65 43639.81 88888.00 2010-09-20 02:08:28.000 263 30762.80 98.67 43639.82 88888.00 2010-09-20 02:08:29.000 263 30762.81 98.68 43639.80 88888.00 2010-09-20 02:08:30.000 263 30762.79 98.64 43639.78 53386.98 2010-09-20 02:08:31.000 263 30762.76 98.65 43639.79 88888.00 2010-09-20 02:08:32.000 263 30762.76 98.63 43639.77 88888.00 2010-09-20 02:08:33.000 263 30762.75 98.62 43639.78 88888.00 2010-09-20 02:08:34.000 263 30762.73 98.63 43639.78 88888.00 2010-09-20 02:08:35.000 263 30762.74 98.67 43639.75 53386.93 2010-09-20 02:08:36.000 263 30762.74 98.65 43639.71 88888.00 2010-09-20 02:08:37.000 263 30762.73 98.62 43639.67 88888.00 2010-09-20 02:08:38.000 263 30762.66 98.64 43639.67 88888.00 2010-09-20 02:08:39.000 263 30762.62 98.65 43639.68 88888.00 2010-09-20 02:08:40.000 263 30762.64 98.61 43639.70 53386.85 2010-09-20 02:08:41.000 263 30762.65 98.62 43639.70 88888.00 2010-09-20 02:08:42.000 263 30762.63 98.63 43639.62 88888.00 2010-09-20 02:08:43.000 263 30762.63 98.64 43639.57 88888.00 2010-09-20 02:08:44.000 263 30762.58 98.70 43639.60 88888.00 2010-09-20 02:08:45.000 263 30762.55 98.67 43639.65 53386.79 2010-09-20 02:08:46.000 263 30762.56 98.64 43639.66 88888.00 2010-09-20 02:08:47.000 263 30762.55 98.64 43639.66 88888.00 2010-09-20 02:08:48.000 263 30762.48 98.64 43639.76 88888.00 2010-09-20 02:08:49.000 263 30762.54 98.69 43639.70 88888.00 2010-09-20 02:08:50.000 263 30762.57 98.68 43639.64 53386.76 2010-09-20 02:08:51.000 263 30762.50 98.67 43639.66 88888.00 2010-09-20 02:08:52.000 263 30762.48 98.67 43639.65 88888.00 2010-09-20 02:08:53.000 263 30762.44 98.61 43639.66 88888.00 2010-09-20 02:08:54.000 263 30762.28 98.44 43639.75 88888.00 2010-09-20 02:08:55.000 263 30762.24 98.41 43639.81 53386.69 2010-09-20 02:08:56.000 263 30762.23 98.41 43639.83 88888.00 2010-09-20 02:08:57.000 263 30762.26 98.41 43639.85 88888.00 2010-09-20 02:08:58.000 263 30762.38 98.53 43639.76 88888.00 2010-09-20 02:08:59.000 263 30762.42 98.62 43639.72 88888.00 2010-09-20 02:09:00.000 263 30762.41 98.59 43639.63 53386.63 2010-09-20 02:09:01.000 263 30762.42 98.61 43639.61 88888.00 2010-09-20 02:09:02.000 263 30762.41 98.63 43639.63 88888.00 2010-09-20 02:09:03.000 263 30762.40 98.65 43639.60 88888.00 2010-09-20 02:09:04.000 263 30762.41 98.66 43639.65 88888.00 2010-09-20 02:09:05.000 263 30762.38 98.65 43639.63 53386.62 2010-09-20 02:09:06.000 263 30762.44 98.75 43639.54 88888.00 2010-09-20 02:09:07.000 263 30762.38 98.68 43639.56 88888.00 2010-09-20 02:09:08.000 263 30762.36 98.66 43639.63 88888.00 2010-09-20 02:09:09.000 263 30762.38 98.66 43639.66 88888.00 2010-09-20 02:09:10.000 263 30762.38 98.67 43639.67 53386.63 2010-09-20 02:09:11.000 263 30762.36 98.67 43639.66 88888.00 2010-09-20 02:09:12.000 263 30762.36 98.66 43639.63 88888.00 2010-09-20 02:09:13.000 263 30762.35 98.68 43639.61 88888.00 2010-09-20 02:09:14.000 263 30762.35 98.67 43639.65 88888.00 2010-09-20 02:09:15.000 263 30762.34 98.67 43639.66 53386.65 2010-09-20 02:09:16.000 263 30762.33 98.66 43639.67 88888.00 2010-09-20 02:09:17.000 263 30762.33 98.71 43639.70 88888.00 2010-09-20 02:09:18.000 263 30762.30 98.69 43639.68 88888.00 2010-09-20 02:09:19.000 263 30762.30 98.68 43639.61 88888.00 2010-09-20 02:09:20.000 263 30762.29 98.69 43639.59 53386.63 2010-09-20 02:09:21.000 263 30762.29 98.69 43639.66 88888.00 2010-09-20 02:09:22.000 263 30762.21 98.64 43639.78 88888.00 2010-09-20 02:09:23.000 263 30762.25 98.69 43639.84 88888.00 2010-09-20 02:09:24.000 263 30762.32 98.74 43639.66 88888.00 2010-09-20 02:09:25.000 263 30762.29 98.70 43639.64 53386.72 2010-09-20 02:09:26.000 263 30762.27 98.67 43639.64 88888.00 2010-09-20 02:09:27.000 263 30762.26 98.72 43639.62 88888.00 2010-09-20 02:09:28.000 263 30762.26 98.71 43639.58 88888.00 2010-09-20 02:09:29.000 263 30762.23 98.66 43639.59 88888.00 2010-09-20 02:09:30.000 263 30762.21 98.70 43639.61 53386.54 2010-09-20 02:09:31.000 263 30762.21 98.73 43639.62 88888.00 2010-09-20 02:09:32.000 263 30762.22 98.72 43639.65 88888.00 2010-09-20 02:09:33.000 263 30762.21 98.72 43639.64 88888.00 2010-09-20 02:09:34.000 263 30762.19 98.75 43639.61 88888.00 2010-09-20 02:09:35.000 263 30762.18 98.76 43639.64 53386.56 2010-09-20 02:09:36.000 263 30762.17 98.73 43639.64 88888.00 2010-09-20 02:09:37.000 263 30762.17 98.75 43639.65 88888.00 2010-09-20 02:09:38.000 263 30762.17 98.78 43639.65 88888.00 2010-09-20 02:09:39.000 263 30762.13 98.75 43639.64 88888.00 2010-09-20 02:09:40.000 263 30762.14 98.76 43639.66 53386.51 2010-09-20 02:09:41.000 263 30762.15 98.78 43639.62 88888.00 2010-09-20 02:09:42.000 263 30762.16 98.87 43639.60 88888.00 2010-09-20 02:09:43.000 263 30762.16 98.88 43639.61 88888.00 2010-09-20 02:09:44.000 263 30762.13 98.87 43639.64 88888.00 2010-09-20 02:09:45.000 263 30762.13 98.83 43639.61 53386.48 2010-09-20 02:09:46.000 263 30762.12 98.82 43639.65 88888.00 2010-09-20 02:09:47.000 263 30762.11 98.83 43639.67 88888.00 2010-09-20 02:09:48.000 263 30762.11 98.83 43639.58 88888.00 2010-09-20 02:09:49.000 263 30762.11 98.82 43639.63 88888.00 2010-09-20 02:09:50.000 263 30762.07 98.81 43639.62 53386.45 2010-09-20 02:09:51.000 263 30762.06 98.80 43639.56 88888.00 2010-09-20 02:09:52.000 263 30762.07 98.80 43639.60 88888.00 2010-09-20 02:09:53.000 263 30762.00 98.84 43639.66 88888.00 2010-09-20 02:09:54.000 263 30761.81 98.85 43639.87 88888.00 2010-09-20 02:09:55.000 263 30761.76 98.83 43639.86 53386.37 2010-09-20 02:09:56.000 263 30761.72 98.78 43639.83 88888.00 2010-09-20 02:09:57.000 263 30761.76 98.81 43639.80 88888.00 2010-09-20 02:09:58.000 263 30761.95 98.80 43639.63 88888.00 2010-09-20 02:09:59.000 263 30761.97 98.82 43639.58 88888.00 2010-09-20 02:10:00.000 263 30761.86 98.86 43639.68 53386.43 2010-09-20 02:10:01.000 263 30761.72 98.87 43639.80 88888.00 2010-09-20 02:10:02.000 263 30761.69 98.86 43639.81 88888.00 2010-09-20 02:10:03.000 263 30761.74 98.86 43639.81 88888.00 2010-09-20 02:10:04.000 263 30761.75 98.83 43639.73 88888.00 2010-09-20 02:10:05.000 263 30761.83 98.82 43639.51 53386.39 2010-09-20 02:10:06.000 263 30761.84 98.81 43639.52 88888.00 2010-09-20 02:10:07.000 263 30761.88 98.86 43639.54 88888.00 2010-09-20 02:10:08.000 263 30761.89 98.82 43639.57 88888.00 2010-09-20 02:10:09.000 263 30761.89 98.84 43639.55 88888.00 2010-09-20 02:10:10.000 263 30761.88 98.82 43639.48 53386.29 2010-09-20 02:10:11.000 263 30761.87 98.84 43639.46 88888.00 2010-09-20 02:10:12.000 263 30761.86 98.85 43639.50 88888.00 2010-09-20 02:10:13.000 263 30761.89 98.83 43639.51 88888.00 2010-09-20 02:10:14.000 263 30761.91 98.79 43639.51 88888.00 2010-09-20 02:10:15.000 263 30761.87 98.79 43639.46 53386.24 2010-09-20 02:10:16.000 263 30761.85 98.81 43639.47 88888.00 2010-09-20 02:10:17.000 263 30761.83 98.80 43639.49 88888.00 2010-09-20 02:10:18.000 263 30761.84 98.83 43639.49 88888.00 2010-09-20 02:10:19.000 263 30761.87 98.80 43639.48 88888.00 2010-09-20 02:10:20.000 263 30761.89 98.84 43639.43 53386.22 2010-09-20 02:10:21.000 263 30761.83 98.82 43639.40 88888.00 2010-09-20 02:10:22.000 263 30761.80 98.82 43639.45 88888.00 2010-09-20 02:10:23.000 263 30761.82 98.87 43639.48 88888.00 2010-09-20 02:10:24.000 263 30761.82 98.82 43639.44 88888.00 2010-09-20 02:10:25.000 263 30761.84 98.81 43639.40 53386.16 2010-09-20 02:10:26.000 263 30761.83 98.81 43639.37 88888.00 2010-09-20 02:10:27.000 263 30761.82 98.80 43639.38 88888.00 2010-09-20 02:10:28.000 263 30761.83 98.82 43639.40 88888.00 2010-09-20 02:10:29.000 263 30761.86 98.84 43639.38 88888.00 2010-09-20 02:10:30.000 263 30761.85 98.82 43639.38 53386.16 2010-09-20 02:10:31.000 263 30761.81 98.84 43639.41 88888.00 2010-09-20 02:10:32.000 263 30761.80 98.83 43639.39 88888.00 2010-09-20 02:10:33.000 263 30761.81 98.83 43639.42 88888.00 2010-09-20 02:10:34.000 263 30761.82 98.89 43639.41 88888.00 2010-09-20 02:10:35.000 263 30761.86 98.89 43639.39 53386.16 2010-09-20 02:10:36.000 263 30761.86 98.90 43639.38 88888.00 2010-09-20 02:10:37.000 263 30761.86 98.87 43639.39 88888.00 2010-09-20 02:10:38.000 263 30761.87 98.86 43639.44 88888.00 2010-09-20 02:10:39.000 263 30761.86 98.82 43639.47 88888.00 2010-09-20 02:10:40.000 263 30761.88 98.82 43639.50 53386.11 2010-09-20 02:10:41.000 263 30761.91 98.86 43639.44 88888.00 2010-09-20 02:10:42.000 263 30761.92 98.87 43639.30 88888.00 2010-09-20 02:10:43.000 263 30761.81 98.83 43639.38 88888.00 2010-09-20 02:10:44.000 263 30761.81 98.81 43639.39 88888.00 2010-09-20 02:10:45.000 263 30761.80 98.80 43639.41 53386.03 2010-09-20 02:10:46.000 263 30761.82 98.86 43639.41 88888.00 2010-09-20 02:10:47.000 263 30761.83 98.81 43639.47 88888.00 2010-09-20 02:10:48.000 263 30761.81 98.84 43639.45 88888.00 2010-09-20 02:10:49.000 263 30761.81 98.81 43639.45 88888.00 2010-09-20 02:10:50.000 263 30761.78 98.76 43639.41 53386.10 2010-09-20 02:10:51.000 263 30761.75 98.76 43639.40 88888.00 2010-09-20 02:10:52.000 263 30761.75 98.77 43639.38 88888.00 2010-09-20 02:10:53.000 263 30761.71 98.74 43639.38 88888.00 2010-09-20 02:10:54.000 263 30761.67 98.74 43639.44 88888.00 2010-09-20 02:10:55.000 263 30761.50 98.71 43639.58 53386.03 2010-09-20 02:10:56.000 263 30761.53 98.69 43639.54 88888.00 2010-09-20 02:10:57.000 263 30761.83 98.69 43639.15 88888.00 2010-09-20 02:10:58.000 263 30761.93 98.72 43639.01 88888.00 2010-09-20 02:10:59.000 263 30761.81 98.74 43639.14 88888.00 2010-09-20 02:11:00.000 263 30761.49 98.72 43639.53 53385.87 2010-09-20 02:11:01.000 263 30761.41 98.71 43639.59 88888.00 2010-09-20 02:11:02.000 263 30761.57 98.71 43639.42 88888.00 2010-09-20 02:11:03.000 263 30761.86 98.71 43639.08 88888.00 2010-09-20 02:11:04.000 263 30761.88 98.72 43639.10 88888.00 2010-09-20 02:11:05.000 263 30761.68 98.73 43639.34 53385.88 2010-09-20 02:11:06.000 263 30761.45 98.70 43639.64 88888.00 2010-09-20 02:11:07.000 263 30761.46 98.70 43639.60 88888.00 2010-09-20 02:11:08.000 263 30761.73 98.65 43639.25 88888.00 2010-09-20 02:11:09.000 263 30761.90 98.66 43639.08 88888.00 2010-09-20 02:11:10.000 263 30761.85 98.68 43639.12 53386.04 2010-09-20 02:11:11.000 263 30761.67 98.64 43639.35 88888.00 2010-09-20 02:11:12.000 263 30761.66 98.62 43639.40 88888.00 2010-09-20 02:11:13.000 263 30761.72 98.62 43639.39 88888.00 2010-09-20 02:11:14.000 263 30761.71 98.61 43639.35 88888.00 2010-09-20 02:11:15.000 263 30761.68 98.60 43639.37 53385.96 2010-09-20 02:11:16.000 263 30761.66 98.66 43639.35 88888.00 2010-09-20 02:11:17.000 263 30761.66 98.69 43639.32 88888.00 2010-09-20 02:11:18.000 263 30761.69 98.70 43639.31 88888.00 2010-09-20 02:11:19.000 263 30761.71 98.67 43639.29 88888.00 2010-09-20 02:11:20.000 263 30761.73 98.67 43639.24 53385.97 2010-09-20 02:11:21.000 263 30761.73 98.69 43639.28 88888.00 2010-09-20 02:11:22.000 263 30761.72 98.69 43639.26 88888.00 2010-09-20 02:11:23.000 263 30761.69 98.70 43639.29 88888.00 2010-09-20 02:11:24.000 263 30761.67 98.72 43639.34 88888.00 2010-09-20 02:11:25.000 263 30761.65 98.75 43639.35 53385.93 2010-09-20 02:11:26.000 263 30761.61 98.76 43639.32 88888.00 2010-09-20 02:11:27.000 263 30761.60 98.77 43639.35 88888.00 2010-09-20 02:11:28.000 263 30761.61 98.78 43639.34 88888.00 2010-09-20 02:11:29.000 263 30761.61 98.77 43639.25 88888.00 2010-09-20 02:11:30.000 263 30761.57 98.75 43639.24 53385.91 2010-09-20 02:11:31.000 263 30761.54 98.79 43639.24 88888.00 2010-09-20 02:11:32.000 263 30761.58 98.82 43639.25 88888.00 2010-09-20 02:11:33.000 263 30761.58 98.82 43639.26 88888.00 2010-09-20 02:11:34.000 263 30761.57 98.80 43639.27 88888.00 2010-09-20 02:11:35.000 263 30761.56 98.82 43639.26 53385.81 2010-09-20 02:11:36.000 263 30761.53 98.80 43639.24 88888.00 2010-09-20 02:11:37.000 263 30761.48 98.77 43639.20 88888.00 2010-09-20 02:11:38.000 263 30761.45 98.78 43639.25 88888.00 2010-09-20 02:11:39.000 263 30761.47 98.82 43639.20 88888.00 2010-09-20 02:11:40.000 263 30761.44 98.81 43639.15 53385.74 2010-09-20 02:11:41.000 263 30761.41 98.83 43639.15 88888.00 2010-09-20 02:11:42.000 263 30761.48 98.85 43639.19 88888.00 2010-09-20 02:11:43.000 263 30761.49 98.89 43639.16 88888.00 2010-09-20 02:11:44.000 263 30761.44 98.86 43639.15 88888.00 2010-09-20 02:11:45.000 263 30761.43 98.86 43639.14 53385.70 2010-09-20 02:11:46.000 263 30761.44 98.84 43639.14 88888.00 2010-09-20 02:11:47.000 263 30761.41 98.84 43639.13 88888.00 2010-09-20 02:11:48.000 263 30761.40 98.84 43639.14 88888.00 2010-09-20 02:11:49.000 263 30761.40 98.90 43639.15 88888.00 2010-09-20 02:11:50.000 263 30761.41 98.89 43639.09 53385.65 2010-09-20 02:11:51.000 263 30761.38 98.84 43639.09 88888.00 2010-09-20 02:11:52.000 263 30761.38 98.84 43639.05 88888.00 2010-09-20 02:11:53.000 263 30761.38 98.85 43639.06 88888.00 2010-09-20 02:11:54.000 263 30761.26 98.86 43639.16 88888.00 2010-09-20 02:11:55.000 263 30761.19 98.89 43639.27 53385.59 2010-09-20 02:11:56.000 263 30761.37 98.91 43639.11 88888.00 2010-09-20 02:11:57.000 263 30761.67 98.91 43638.76 88888.00 2010-09-20 02:11:58.000 263 30761.70 98.91 43638.75 88888.00 2010-09-20 02:11:59.000 263 30761.52 98.95 43638.99 88888.00 2010-09-20 02:12:00.000 263 30761.27 98.92 43639.25 53385.48 2010-09-20 02:12:01.000 263 30761.29 98.91 43639.19 88888.00 2010-09-20 02:12:02.000 263 30761.54 98.91 43638.85 88888.00 2010-09-20 02:12:03.000 263 30761.68 98.89 43638.63 88888.00 2010-09-20 02:12:04.000 263 30761.65 98.89 43638.63 88888.00 2010-09-20 02:12:05.000 263 30761.34 98.91 43639.01 53385.41 2010-09-20 02:12:06.000 263 30761.22 98.89 43639.19 88888.00 2010-09-20 02:12:07.000 263 30761.32 98.92 43639.07 88888.00 2010-09-20 02:12:08.000 263 30761.63 98.93 43638.70 88888.00 2010-09-20 02:12:09.000 263 30761.68 98.91 43638.58 88888.00 2010-09-20 02:12:10.000 263 30761.57 98.91 43638.71 53385.47 2010-09-20 02:12:11.000 263 30761.47 98.88 43638.82 88888.00 2010-09-20 02:12:12.000 263 30761.44 98.85 43638.87 88888.00 2010-09-20 02:12:13.000 263 30761.42 98.88 43638.92 88888.00 2010-09-20 02:12:14.000 263 30761.42 98.86 43638.93 88888.00 2010-09-20 02:12:15.000 263 30761.44 98.85 43638.92 53385.50 2010-09-20 02:12:16.000 263 30761.42 98.82 43638.84 88888.00 2010-09-20 02:12:17.000 263 30761.44 98.84 43638.87 88888.00 2010-09-20 02:12:18.000 263 30761.44 98.86 43638.89 88888.00 2010-09-20 02:12:19.000 263 30761.42 98.83 43638.87 88888.00 2010-09-20 02:12:20.000 263 30761.44 98.84 43638.87 53385.55 2010-09-20 02:12:21.000 263 30761.44 98.81 43638.92 88888.00 2010-09-20 02:12:22.000 263 30761.42 98.78 43639.00 88888.00 2010-09-20 02:12:23.000 263 30761.40 98.79 43638.99 88888.00 2010-09-20 02:12:24.000 263 30761.37 98.76 43638.99 88888.00 2010-09-20 02:12:25.000 263 30761.38 98.78 43638.97 53385.59 2010-09-20 02:12:26.000 263 30761.39 98.81 43639.00 88888.00 2010-09-20 02:12:27.000 263 30761.37 98.86 43639.06 88888.00 2010-09-20 02:12:28.000 263 30761.37 98.87 43639.05 88888.00 2010-09-20 02:12:29.000 263 30761.39 98.88 43639.09 88888.00 2010-09-20 02:12:30.000 263 30761.36 98.89 43639.09 53385.62 2010-09-20 02:12:31.000 263 30761.35 98.84 43639.09 88888.00 2010-09-20 02:12:32.000 263 30761.37 98.83 43639.14 88888.00 2010-09-20 02:12:33.000 263 30761.34 98.84 43639.17 88888.00 2010-09-20 02:12:34.000 263 30761.35 98.89 43639.15 88888.00 2010-09-20 02:12:35.000 263 30761.35 98.91 43639.12 53385.67 2010-09-20 02:12:36.000 263 30761.27 98.87 43639.16 88888.00 2010-09-20 02:12:37.000 263 30761.25 98.87 43639.18 88888.00 2010-09-20 02:12:38.000 263 30761.28 98.90 43639.20 88888.00 2010-09-20 02:12:39.000 263 30761.29 98.92 43639.20 88888.00 2010-09-20 02:12:40.000 263 30761.34 98.98 43639.18 53385.68 2010-09-20 02:12:41.000 263 30761.35 98.97 43639.21 88888.00 2010-09-20 02:12:42.000 263 30761.31 98.92 43639.21 88888.00 2010-09-20 02:12:43.000 263 30761.30 98.91 43639.13 88888.00 2010-09-20 02:12:44.000 263 30761.32 98.96 43639.14 88888.00 2010-09-20 02:12:45.000 263 30761.30 98.99 43639.16 53385.65 2010-09-20 02:12:46.000 263 30761.32 98.99 43639.18 88888.00 2010-09-20 02:12:47.000 263 30761.35 98.98 43639.16 88888.00 2010-09-20 02:12:48.000 263 30761.32 98.99 43639.13 88888.00 2010-09-20 02:12:49.000 263 30761.31 99.00 43639.12 88888.00 2010-09-20 02:12:50.000 263 30761.30 99.00 43639.12 53385.66 2010-09-20 02:12:51.000 263 30761.27 98.98 43639.13 88888.00 2010-09-20 02:12:52.000 263 30761.26 98.98 43639.16 88888.00 2010-09-20 02:12:53.000 263 30761.20 98.98 43639.24 88888.00 2010-09-20 02:12:54.000 263 30761.06 99.01 43639.43 88888.00 2010-09-20 02:12:55.000 263 30761.04 98.99 43639.41 53385.64 2010-09-20 02:12:56.000 263 30761.04 98.98 43639.37 88888.00 2010-09-20 02:12:57.000 263 30761.03 99.00 43639.39 88888.00 2010-09-20 02:12:58.000 263 30761.15 98.98 43639.35 88888.00 2010-09-20 02:12:59.000 263 30761.22 98.96 43639.30 88888.00 2010-09-20 02:13:00.000 263 30761.25 99.02 43639.13 53385.70 2010-09-20 02:13:01.000 263 30761.25 99.05 43639.15 88888.00 2010-09-20 02:13:02.000 263 30761.24 99.04 43639.12 88888.00 2010-09-20 02:13:03.000 263 30761.23 99.05 43639.15 88888.00 2010-09-20 02:13:04.000 263 30761.21 99.04 43639.09 88888.00 2010-09-20 02:13:05.000 263 30761.17 99.03 43639.07 53385.58 2010-09-20 02:13:06.000 263 30761.17 99.04 43639.12 88888.00 2010-09-20 02:13:07.000 263 30761.17 99.04 43639.10 88888.00 2010-09-20 02:13:08.000 263 30761.18 98.96 43639.10 88888.00 2010-09-20 02:13:09.000 263 30761.16 98.92 43639.06 88888.00 2010-09-20 02:13:10.000 263 30761.11 98.93 43639.07 53385.54 2010-09-20 02:13:11.000 263 30761.12 98.90 43639.04 88888.00 2010-09-20 02:13:12.000 263 30761.10 98.96 43639.04 88888.00 2010-09-20 02:13:13.000 263 30761.09 98.99 43639.07 88888.00 2010-09-20 02:13:14.000 263 30761.10 99.01 43639.05 88888.00 2010-09-20 02:13:15.000 263 30761.09 98.99 43639.02 53385.47 2010-09-20 02:13:16.000 263 30761.08 98.95 43638.99 88888.00 2010-09-20 02:13:17.000 263 30761.06 98.95 43639.03 88888.00 2010-09-20 02:13:18.000 263 30761.07 98.95 43639.00 88888.00 2010-09-20 02:13:19.000 263 30761.09 98.93 43638.99 88888.00 2010-09-20 02:13:20.000 263 30761.10 98.91 43638.96 53385.45 2010-09-20 02:13:21.000 263 30761.04 98.91 43638.89 88888.00 2010-09-20 02:13:22.000 263 30761.00 98.91 43638.93 88888.00 2010-09-20 02:13:23.000 263 30761.03 98.91 43638.93 88888.00 2010-09-20 02:13:24.000 263 30761.02 98.92 43638.90 88888.00 2010-09-20 02:13:25.000 263 30761.02 98.91 43638.90 53385.41 2010-09-20 02:13:26.000 263 30761.00 98.90 43638.93 88888.00 2010-09-20 02:13:27.000 263 30761.01 98.95 43638.92 88888.00 2010-09-20 02:13:28.000 263 30761.09 99.02 43638.80 88888.00 2010-09-20 02:13:29.000 263 30761.00 98.94 43638.84 88888.00 2010-09-20 02:13:30.000 263 30760.99 98.94 43638.86 53385.36 2010-09-20 02:13:31.000 263 30760.98 98.99 43638.93 88888.00 2010-09-20 02:13:32.000 263 30760.99 99.00 43638.93 88888.00 2010-09-20 02:13:33.000 263 30760.99 99.02 43638.96 88888.00 2010-09-20 02:13:34.000 263 30760.99 99.04 43638.98 88888.00 2010-09-20 02:13:35.000 263 30761.03 99.07 43638.96 53385.37 2010-09-20 02:13:36.000 263 30761.04 99.08 43639.00 88888.00 2010-09-20 02:13:37.000 263 30761.03 99.10 43639.02 88888.00 2010-09-20 02:13:38.000 263 30761.04 99.10 43639.01 88888.00 2010-09-20 02:13:39.000 263 30761.04 99.09 43639.01 88888.00 2010-09-20 02:13:40.000 263 30761.05 99.12 43639.00 53385.40 2010-09-20 02:13:41.000 263 30761.04 99.15 43639.00 88888.00 2010-09-20 02:13:42.000 263 30761.02 99.14 43638.96 88888.00 2010-09-20 02:13:43.000 263 30760.99 99.16 43638.96 88888.00 2010-09-20 02:13:44.000 263 30761.00 99.18 43638.96 88888.00 2010-09-20 02:13:45.000 263 30761.00 99.18 43638.97 53385.40 2010-09-20 02:13:46.000 263 30760.99 99.23 43639.02 88888.00 2010-09-20 02:13:47.000 263 30760.99 99.24 43639.02 88888.00 2010-09-20 02:13:48.000 263 30760.99 99.21 43638.99 88888.00 2010-09-20 02:13:49.000 263 30760.98 99.21 43638.94 88888.00 2010-09-20 02:13:50.000 263 30761.02 99.23 43638.89 53385.38 2010-09-20 02:13:51.000 263 30761.08 99.32 43638.85 88888.00 2010-09-20 02:13:52.000 263 30761.03 99.28 43638.86 88888.00 2010-09-20 02:13:53.000 263 30760.95 99.26 43638.96 88888.00 2010-09-20 02:13:54.000 263 30760.87 99.36 43639.09 88888.00 2010-09-20 02:13:55.000 263 30760.87 99.37 43639.11 53385.33 2010-09-20 02:13:56.000 263 30760.87 99.36 43639.08 88888.00 2010-09-20 02:13:57.000 263 30760.90 99.40 43639.10 88888.00 2010-09-20 02:13:58.000 263 30760.92 99.31 43638.93 88888.00 2010-09-20 02:13:59.000 263 30760.90 99.26 43638.85 88888.00 2010-09-20 02:14:00.000 263 30760.90 99.36 43638.91 53385.38 2010-09-20 02:14:01.000 263 30760.90 99.41 43639.04 88888.00 2010-09-20 02:14:02.000 263 30760.87 99.37 43639.03 88888.00 2010-09-20 02:14:03.000 263 30760.86 99.37 43639.05 88888.00 2010-09-20 02:14:04.000 263 30760.84 99.34 43639.05 88888.00 2010-09-20 02:14:05.000 263 30760.89 99.27 43638.94 53385.34 2010-09-20 02:14:06.000 263 30760.87 99.26 43638.90 88888.00 2010-09-20 02:14:07.000 263 30760.89 99.26 43638.86 88888.00 2010-09-20 02:14:08.000 263 30760.88 99.26 43638.80 88888.00 2010-09-20 02:14:09.000 263 30760.89 99.27 43638.81 88888.00 2010-09-20 02:14:10.000 263 30760.86 99.24 43638.82 53385.16 2010-09-20 02:14:11.000 263 30760.82 99.22 43638.80 88888.00 2010-09-20 02:14:12.000 263 30760.83 99.22 43638.84 88888.00 2010-09-20 02:14:13.000 263 30760.87 99.18 43638.85 88888.00 2010-09-20 02:14:14.000 263 30760.86 99.16 43638.79 88888.00 2010-09-20 02:14:15.000 263 30760.85 99.21 43638.79 53385.16 2010-09-20 02:14:16.000 263 30760.84 99.18 43638.80 88888.00 2010-09-20 02:14:17.000 263 30760.84 99.16 43638.75 88888.00 2010-09-20 02:14:18.000 263 30760.86 99.15 43638.76 88888.00 2010-09-20 02:14:19.000 263 30760.85 99.13 43638.82 88888.00 2010-09-20 02:14:20.000 263 30760.83 99.12 43638.85 53385.16 2010-09-20 02:14:21.000 263 30760.80 99.09 43638.86 88888.00 2010-09-20 02:14:22.000 263 30760.80 99.07 43638.82 88888.00 2010-09-20 02:14:23.000 263 30760.78 99.07 43638.77 88888.00 2010-09-20 02:14:24.000 263 30760.77 99.11 43638.79 88888.00 2010-09-20 02:14:25.000 263 30760.76 99.09 43638.82 53385.13 2010-09-20 02:14:26.000 263 30760.79 99.10 43638.82 88888.00 2010-09-20 02:14:27.000 263 30760.78 99.10 43638.82 88888.00 2010-09-20 02:14:28.000 263 30760.75 99.10 43638.78 88888.00 2010-09-20 02:14:29.000 263 30760.75 99.13 43638.82 88888.00 2010-09-20 02:14:30.000 263 30760.73 99.14 43638.87 53385.11 2010-09-20 02:14:31.000 263 30760.73 99.14 43638.85 88888.00 2010-09-20 02:14:32.000 263 30760.75 99.15 43638.79 88888.00 2010-09-20 02:14:33.000 263 30760.87 99.21 43638.66 88888.00 2010-09-20 02:14:34.000 263 30760.90 99.27 43638.60 88888.00 2010-09-20 02:14:35.000 263 30760.85 99.27 43638.66 53385.11 2010-09-20 02:14:36.000 263 30760.83 99.24 43638.75 88888.00 2010-09-20 02:14:37.000 263 30760.80 99.18 43638.74 88888.00 2010-09-20 02:14:38.000 263 30760.76 99.17 43638.78 88888.00 2010-09-20 02:14:39.000 263 30760.77 99.17 43638.78 88888.00 2010-09-20 02:14:40.000 263 30760.79 99.18 43638.82 53385.08 2010-09-20 02:14:41.000 263 30760.78 99.23 43638.86 88888.00 2010-09-20 02:14:42.000 263 30760.74 99.23 43638.85 88888.00 2010-09-20 02:14:43.000 263 30760.76 99.26 43638.84 88888.00 2010-09-20 02:14:44.000 263 30760.75 99.25 43638.85 88888.00 2010-09-20 02:14:45.000 263 30760.75 99.27 43638.80 53385.12 2010-09-20 02:14:46.000 263 30760.81 99.32 43638.78 88888.00 2010-09-20 02:14:47.000 263 30760.77 99.26 43638.84 88888.00 2010-09-20 02:14:48.000 263 30760.74 99.26 43638.87 88888.00 2010-09-20 02:14:49.000 263 30760.76 99.27 43638.88 88888.00 2010-09-20 02:14:50.000 263 30760.79 99.26 43638.91 53385.13 2010-09-20 02:14:51.000 263 30760.79 99.28 43638.91 88888.00 2010-09-20 02:14:52.000 263 30760.77 99.26 43638.88 88888.00 2010-09-20 02:14:53.000 263 30760.77 99.23 43638.83 88888.00 2010-09-20 02:14:54.000 263 30760.76 99.24 43638.90 88888.00 2010-09-20 02:14:55.000 263 30760.70 99.35 43639.01 53385.14 2010-09-20 02:14:56.000 263 30760.71 99.36 43638.97 88888.00 2010-09-20 02:14:57.000 263 30760.80 99.20 43638.70 88888.00 2010-09-20 02:14:58.000 263 30760.85 99.13 43638.63 88888.00 2010-09-20 02:14:59.000 263 30760.82 99.19 43638.70 88888.00 2010-09-20 02:15:00.000 263 30760.75 99.41 43638.94 53385.01 2010-09-20 02:15:01.000 263 30760.72 99.38 43638.99 88888.00 2010-09-20 02:15:02.000 263 30760.73 99.28 43638.83 88888.00 2010-09-20 02:15:03.000 263 30760.81 99.10 43638.65 88888.00 2010-09-20 02:15:04.000 263 30760.83 99.13 43638.66 88888.00 2010-09-20 02:15:05.000 263 30760.77 99.22 43638.79 53385.02 2010-09-20 02:15:06.000 263 30760.68 99.33 43638.94 88888.00 2010-09-20 02:15:07.000 263 30760.65 99.31 43638.96 88888.00 2010-09-20 02:15:08.000 263 30760.71 99.11 43638.75 88888.00 2010-09-20 02:15:09.000 263 30760.76 98.98 43638.61 88888.00 2010-09-20 02:15:10.000 263 30760.76 99.01 43638.65 53385.09 2010-09-20 02:15:11.000 263 30760.71 99.11 43638.80 88888.00 2010-09-20 02:15:12.000 263 30760.68 99.09 43638.89 88888.00 2010-09-20 02:15:13.000 263 30760.64 99.03 43638.88 88888.00 2010-09-20 02:15:14.000 263 30760.65 99.00 43638.81 88888.00 2010-09-20 02:15:15.000 263 30760.62 99.03 43638.80 53385.01 2010-09-20 02:15:16.000 263 30760.62 98.99 43638.78 88888.00 2010-09-20 02:15:17.000 263 30760.60 99.01 43638.71 88888.00 2010-09-20 02:15:18.000 263 30760.62 99.03 43638.73 88888.00 2010-09-20 02:15:19.000 263 30760.63 99.02 43638.77 88888.00 2010-09-20 02:15:20.000 263 30760.67 99.00 43638.77 53384.97 2010-09-20 02:15:21.000 263 30760.68 98.91 43638.73 88888.00 2010-09-20 02:15:22.000 263 30760.69 98.89 43638.73 88888.00 2010-09-20 02:15:23.000 263 30760.67 98.95 43638.79 88888.00 2010-09-20 02:15:24.000 263 30760.71 99.02 43638.65 88888.00 2010-09-20 02:15:25.000 263 30760.73 99.08 43638.59 53384.96 2010-09-20 02:15:26.000 263 30760.70 99.07 43638.66 88888.00 2010-09-20 02:15:27.000 263 30760.68 98.97 43638.73 88888.00 2010-09-20 02:15:28.000 263 30760.68 98.96 43638.75 88888.00 2010-09-20 02:15:29.000 263 30760.67 98.99 43638.78 88888.00 2010-09-20 02:15:30.000 263 30760.67 98.96 43638.74 53384.95 2010-09-20 02:15:31.000 263 30760.68 98.95 43638.75 88888.00 2010-09-20 02:15:32.000 263 30760.70 98.94 43638.75 88888.00 2010-09-20 02:15:33.000 263 30760.71 98.99 43638.78 88888.00 2010-09-20 02:15:34.000 263 30760.71 99.06 43638.79 88888.00 2010-09-20 02:15:35.000 263 30760.73 99.06 43638.77 53385.00 2010-09-20 02:15:36.000 263 30760.72 99.04 43638.81 88888.00 2010-09-20 02:15:37.000 263 30760.74 99.01 43638.80 88888.00 2010-09-20 02:15:38.000 263 30760.75 99.04 43638.81 88888.00 2010-09-20 02:15:39.000 263 30760.77 99.05 43638.82 88888.00 2010-09-20 02:15:40.000 263 30760.77 99.05 43638.82 53385.05 2010-09-20 02:15:41.000 263 30760.76 99.03 43638.82 88888.00 2010-09-20 02:15:42.000 263 30760.80 99.05 43638.82 88888.00 2010-09-20 02:15:43.000 263 30760.76 99.06 43638.83 88888.00 2010-09-20 02:15:44.000 263 30760.74 99.07 43638.82 88888.00 2010-09-20 02:15:45.000 263 30760.73 99.07 43638.83 53385.04 2010-09-20 02:15:46.000 263 30760.77 99.06 43638.79 88888.00 2010-09-20 02:15:47.000 263 30760.76 99.06 43638.77 88888.00 2010-09-20 02:15:48.000 263 30760.78 99.03 43638.81 88888.00 2010-09-20 02:15:49.000 263 30760.69 98.97 43638.87 88888.00 2010-09-20 02:15:50.000 263 30760.72 99.01 43638.86 53385.05 2010-09-20 02:15:51.000 263 30760.70 99.02 43638.90 88888.00 2010-09-20 02:15:52.000 263 30760.72 99.00 43638.85 88888.00 2010-09-20 02:15:53.000 263 30760.69 99.01 43638.79 88888.00 2010-09-20 02:15:54.000 263 30760.63 99.09 43638.89 88888.00 2010-09-20 02:15:55.000 263 30760.61 99.13 43638.97 53385.00 2010-09-20 02:15:56.000 263 30760.65 98.98 43638.83 88888.00 2010-09-20 02:15:57.000 263 30760.76 98.83 43638.57 88888.00 2010-09-20 02:15:58.000 263 30760.74 98.85 43638.55 88888.00 2010-09-20 02:15:59.000 263 30760.69 98.93 43638.75 88888.00 2010-09-20 02:16:00.000 263 30760.61 99.09 43638.92 53384.88 2010-09-20 02:16:01.000 263 30760.58 99.05 43638.89 88888.00 2010-09-20 02:16:02.000 263 30760.68 98.91 43638.73 88888.00 2010-09-20 02:16:03.000 263 30760.71 98.84 43638.60 88888.00 2010-09-20 02:16:04.000 263 30760.68 98.88 43638.64 88888.00 2010-09-20 02:16:05.000 263 30760.59 99.03 43638.83 53384.82 2010-09-20 02:16:06.000 263 30760.59 99.07 43638.90 88888.00 2010-09-20 02:16:07.000 263 30760.61 99.00 43638.83 88888.00 2010-09-20 02:16:08.000 263 30760.70 98.83 43638.58 88888.00 2010-09-20 02:16:09.000 263 30760.68 98.82 43638.53 88888.00 2010-09-20 02:16:10.000 263 30760.62 98.86 43638.57 53384.85 2010-09-20 02:16:11.000 263 30760.58 98.93 43638.68 88888.00 2010-09-20 02:16:12.000 263 30760.59 98.92 43638.69 88888.00 2010-09-20 02:16:13.000 263 30760.58 98.92 43638.69 88888.00 2010-09-20 02:16:14.000 263 30760.59 98.87 43638.73 88888.00 2010-09-20 02:16:15.000 263 30760.62 98.89 43638.69 53384.91 2010-09-20 02:16:16.000 263 30760.61 98.86 43638.67 88888.00 2010-09-20 02:16:17.000 263 30760.61 98.89 43638.74 88888.00 2010-09-20 02:16:18.000 263 30760.64 98.92 43638.75 88888.00 2010-09-20 02:16:19.000 263 30760.62 98.90 43638.70 88888.00 2010-09-20 02:16:20.000 263 30760.66 98.88 43638.65 53384.91 2010-09-20 02:16:21.000 263 30760.66 98.85 43638.67 88888.00 2010-09-20 02:16:22.000 263 30760.65 98.83 43638.68 88888.00 2010-09-20 02:16:23.000 263 30760.65 98.78 43638.71 88888.00 2010-09-20 02:16:24.000 263 30760.69 98.75 43638.68 88888.00 2010-09-20 02:16:25.000 263 30760.69 98.75 43638.67 53384.91 2010-09-20 02:16:26.000 263 30760.66 98.72 43638.64 88888.00 2010-09-20 02:16:27.000 263 30760.61 98.75 43638.62 88888.00 2010-09-20 02:16:28.000 263 30760.59 98.75 43638.58 88888.00 2010-09-20 02:16:29.000 263 30760.63 98.73 43638.62 88888.00 2010-09-20 02:16:30.000 263 30760.65 98.75 43638.67 53384.91 2010-09-20 02:16:31.000 263 30760.63 98.77 43638.67 88888.00 2010-09-20 02:16:32.000 263 30760.63 98.76 43638.65 88888.00 2010-09-20 02:16:33.000 263 30760.64 98.73 43638.66 88888.00 2010-09-20 02:16:34.000 263 30760.63 98.73 43638.66 88888.00 2010-09-20 02:16:35.000 263 30760.62 98.74 43638.63 53384.89 2010-09-20 02:16:36.000 263 30760.61 98.80 43638.65 88888.00 2010-09-20 02:16:37.000 263 30760.58 98.81 43638.66 88888.00 2010-09-20 02:16:38.000 263 30760.60 98.85 43638.73 88888.00 2010-09-20 02:16:39.000 263 30760.60 98.85 43638.72 88888.00 2010-09-20 02:16:40.000 263 30760.61 98.93 43638.69 53384.89 2010-09-20 02:16:41.000 263 30760.56 98.86 43638.70 88888.00 2010-09-20 02:16:42.000 263 30760.58 98.84 43638.69 88888.00 2010-09-20 02:16:43.000 263 30760.57 98.89 43638.66 88888.00 2010-09-20 02:16:44.000 263 30760.61 98.95 43638.68 88888.00 2010-09-20 02:16:45.000 263 30760.60 98.95 43638.70 53384.93 2010-09-20 02:16:46.000 263 30760.67 98.96 43638.72 88888.00 2010-09-20 02:16:47.000 263 30760.68 98.95 43638.76 88888.00 2010-09-20 02:16:48.000 263 30760.66 98.97 43638.78 88888.00 2010-09-20 02:16:49.000 263 30760.64 98.96 43638.75 88888.00 2010-09-20 02:16:50.000 263 30760.64 98.93 43638.78 53384.96 2010-09-20 02:16:51.000 263 30760.62 98.94 43638.69 88888.00 2010-09-20 02:16:52.000 263 30760.60 98.96 43638.68 88888.00 2010-09-20 02:16:53.000 263 30760.61 99.02 43638.74 88888.00 2010-09-20 02:16:54.000 263 30760.56 99.08 43638.83 88888.00 2010-09-20 02:16:55.000 263 30760.53 99.05 43638.84 53384.92 2010-09-20 02:16:56.000 263 30760.58 99.06 43638.82 88888.00 2010-09-20 02:16:57.000 263 30760.61 99.12 43638.87 88888.00 2010-09-20 02:16:58.000 263 30760.64 99.02 43638.78 88888.00 2010-09-20 02:16:59.000 263 30760.66 99.00 43638.70 88888.00 2010-09-20 02:17:00.000 263 30760.73 98.97 43638.69 53385.04 2010-09-20 02:17:01.000 263 30760.74 98.96 43638.70 88888.00 2010-09-20 02:17:02.000 263 30760.74 98.97 43638.69 88888.00 2010-09-20 02:17:03.000 263 30760.76 98.98 43638.76 88888.00 2010-09-20 02:17:04.000 263 30760.77 98.96 43638.70 88888.00 2010-09-20 02:17:05.000 263 30760.74 98.92 43638.69 53384.97 2010-09-20 02:17:06.000 263 30760.74 98.89 43638.66 88888.00 2010-09-20 02:17:07.000 263 30760.74 98.93 43638.66 88888.00 2010-09-20 02:17:08.000 263 30760.72 98.90 43638.63 88888.00 2010-09-20 02:17:09.000 263 30760.70 98.86 43638.66 88888.00 2010-09-20 02:17:10.000 263 30760.70 98.84 43638.64 53385.00 2010-09-20 02:17:11.000 263 30760.69 98.88 43638.63 88888.00 2010-09-20 02:17:12.000 263 30760.70 98.88 43638.63 88888.00 2010-09-20 02:17:13.000 263 30760.70 98.91 43638.62 88888.00 2010-09-20 02:17:14.000 263 30760.70 98.86 43638.58 88888.00 2010-09-20 02:17:15.000 263 30760.72 98.78 43638.57 53384.93 2010-09-20 02:17:16.000 263 30760.71 98.76 43638.58 88888.00 2010-09-20 02:17:17.000 263 30760.69 98.79 43638.58 88888.00 2010-09-20 02:17:18.000 263 30760.71 98.77 43638.56 88888.00 2010-09-20 02:17:19.000 263 30760.73 98.77 43638.58 88888.00 2010-09-20 02:17:20.000 263 30760.69 98.80 43638.58 53384.89 2010-09-20 02:17:21.000 263 30760.66 98.79 43638.58 88888.00 2010-09-20 02:17:22.000 263 30760.66 98.78 43638.56 88888.00 2010-09-20 02:17:23.000 263 30760.66 98.70 43638.54 88888.00 2010-09-20 02:17:24.000 263 30760.63 98.69 43638.53 88888.00 2010-09-20 02:17:25.000 263 30760.59 98.69 43638.52 53384.85 2010-09-20 02:17:26.000 263 30760.57 98.69 43638.55 88888.00 2010-09-20 02:17:27.000 263 30760.56 98.65 43638.50 88888.00 2010-09-20 02:17:28.000 263 30760.58 98.63 43638.51 88888.00 2010-09-20 02:17:29.000 263 30760.62 98.61 43638.54 88888.00 2010-09-20 02:17:30.000 263 30760.61 98.64 43638.56 53384.83 2010-09-20 02:17:31.000 263 30760.61 98.65 43638.55 88888.00 2010-09-20 02:17:32.000 263 30760.60 98.65 43638.54 88888.00 2010-09-20 02:17:33.000 263 30760.60 98.64 43638.54 88888.00 2010-09-20 02:17:34.000 263 30760.62 98.59 43638.49 88888.00 2010-09-20 02:17:35.000 263 30760.64 98.59 43638.49 53384.81 2010-09-20 02:17:36.000 263 30760.66 98.68 43638.54 88888.00 2010-09-20 02:17:37.000 263 30760.64 98.68 43638.58 88888.00 2010-09-20 02:17:38.000 263 30760.63 98.67 43638.56 88888.00 2010-09-20 02:17:39.000 263 30760.59 98.67 43638.58 88888.00 2010-09-20 02:17:40.000 263 30760.62 98.67 43638.60 53384.85 2010-09-20 02:17:41.000 263 30760.63 98.69 43638.59 88888.00 2010-09-20 02:17:42.000 263 30760.67 98.70 43638.59 88888.00 2010-09-20 02:17:43.000 263 30760.66 98.67 43638.60 88888.00 2010-09-20 02:17:44.000 263 30760.65 98.64 43638.59 88888.00 2010-09-20 02:17:45.000 263 30760.64 98.64 43638.63 53384.87 2010-09-20 02:17:46.000 263 30760.67 98.66 43638.61 88888.00 2010-09-20 02:17:47.000 263 30760.67 98.63 43638.60 88888.00 2010-09-20 02:17:48.000 263 30760.67 98.63 43638.55 88888.00 2010-09-20 02:17:49.000 263 30760.63 98.61 43638.53 88888.00 2010-09-20 02:17:50.000 263 30760.64 98.64 43638.57 53384.87 2010-09-20 02:17:51.000 263 30760.64 98.59 43638.55 88888.00 2010-09-20 02:17:52.000 263 30760.63 98.59 43638.55 88888.00 2010-09-20 02:17:53.000 263 30760.59 98.60 43638.59 88888.00 2010-09-20 02:17:54.000 263 30760.60 98.58 43638.58 88888.00 2010-09-20 02:17:55.000 263 30760.63 98.57 43638.56 53384.84 2010-09-20 02:17:56.000 263 30760.59 98.55 43638.62 88888.00 2010-09-20 02:17:57.000 263 30760.58 98.53 43638.60 88888.00 2010-09-20 02:17:58.000 263 30760.58 98.52 43638.57 88888.00 2010-09-20 02:17:59.000 263 30760.60 98.58 43638.49 88888.00 2010-09-20 02:18:00.000 263 30760.60 98.60 43638.54 53384.82 2010-09-20 02:18:01.000 263 30760.60 98.56 43638.57 88888.00 2010-09-20 02:18:02.000 263 30760.60 98.52 43638.58 88888.00 2010-09-20 02:18:03.000 263 30760.60 98.52 43638.56 88888.00 2010-09-20 02:18:04.000 263 30760.59 98.45 43638.53 88888.00 2010-09-20 02:18:05.000 263 30760.57 98.48 43638.52 53384.82 2010-09-20 02:18:06.000 263 30760.58 98.50 43638.51 88888.00 2010-09-20 02:18:07.000 263 30760.58 98.49 43638.53 88888.00 2010-09-20 02:18:08.000 263 30760.60 98.48 43638.56 88888.00 2010-09-20 02:18:09.000 263 30760.59 98.47 43638.52 88888.00 2010-09-20 02:18:10.000 263 30760.60 98.45 43638.50 53384.77 2010-09-20 02:18:11.000 263 30760.62 98.47 43638.51 88888.00 2010-09-20 02:18:12.000 263 30760.56 98.47 43638.58 88888.00 2010-09-20 02:18:13.000 263 30760.55 98.45 43638.59 88888.00 2010-09-20 02:18:14.000 263 30760.57 98.43 43638.59 88888.00 2010-09-20 02:18:15.000 263 30760.58 98.44 43638.58 53384.78 2010-09-20 02:18:16.000 263 30760.56 98.45 43638.53 88888.00 2010-09-20 02:18:17.000 263 30760.55 98.45 43638.57 88888.00 2010-09-20 02:18:18.000 263 30760.62 98.48 43638.61 88888.00 2010-09-20 02:18:19.000 263 30760.61 98.48 43638.59 88888.00 2010-09-20 02:18:20.000 263 30760.66 98.48 43638.57 53384.78 2010-09-20 02:18:21.000 263 30760.63 98.47 43638.56 88888.00 2010-09-20 02:18:22.000 263 30760.59 98.42 43638.56 88888.00 2010-09-20 02:18:23.000 263 30760.58 98.38 43638.53 88888.00 2010-09-20 02:18:24.000 263 30760.54 98.41 43638.54 88888.00 2010-09-20 02:18:25.000 263 30760.56 98.40 43638.54 53384.80 2010-09-20 02:18:26.000 263 30760.58 98.40 43638.49 88888.00 2010-09-20 02:18:27.000 263 30760.58 98.37 43638.44 88888.00 2010-09-20 02:18:28.000 263 30760.56 98.36 43638.43 88888.00 2010-09-20 02:18:29.000 263 30760.55 98.40 43638.47 88888.00 2010-09-20 02:18:30.000 263 30760.50 98.42 43638.48 53384.73 2010-09-20 02:18:31.000 263 30760.48 98.41 43638.46 88888.00 2010-09-20 02:18:32.000 263 30760.48 98.40 43638.48 88888.00 2010-09-20 02:18:33.000 263 30760.52 98.34 43638.47 88888.00 2010-09-20 02:18:34.000 263 30760.53 98.35 43638.49 88888.00 2010-09-20 02:18:35.000 263 30760.49 98.38 43638.51 53384.70 2010-09-20 02:18:36.000 263 30760.46 98.40 43638.47 88888.00 2010-09-20 02:18:37.000 263 30760.48 98.40 43638.52 88888.00 2010-09-20 02:18:38.000 263 30760.50 98.37 43638.53 88888.00 2010-09-20 02:18:39.000 263 30760.48 98.36 43638.52 88888.00 2010-09-20 02:18:40.000 263 30760.46 98.38 43638.57 53384.68 2010-09-20 02:18:41.000 263 30760.45 98.41 43638.50 88888.00 2010-09-20 02:18:42.000 263 30760.48 98.44 43638.50 88888.00 2010-09-20 02:18:43.000 263 30760.47 98.44 43638.51 88888.00 2010-09-20 02:18:44.000 263 30760.46 98.40 43638.54 88888.00 2010-09-20 02:18:45.000 263 30760.48 98.39 43638.59 53384.71 2010-09-20 02:18:46.000 263 30760.47 98.41 43638.57 88888.00 2010-09-20 02:18:47.000 263 30760.50 98.42 43638.57 88888.00 2010-09-20 02:18:48.000 263 30760.53 98.46 43638.57 88888.00 2010-09-20 02:18:49.000 263 30760.50 98.50 43638.57 88888.00 2010-09-20 02:18:50.000 263 30760.47 98.43 43638.53 53384.71 2010-09-20 02:18:51.000 263 30760.45 98.45 43638.57 88888.00 2010-09-20 02:18:52.000 263 30760.45 98.45 43638.59 88888.00 2010-09-20 02:18:53.000 263 30760.46 98.48 43638.62 88888.00 2010-09-20 02:18:54.000 263 30760.45 98.48 43638.61 88888.00 2010-09-20 02:18:55.000 263 30760.46 98.46 43638.59 53384.72 2010-09-20 02:18:56.000 263 30760.45 98.46 43638.54 88888.00 2010-09-20 02:18:57.000 263 30760.47 98.48 43638.54 88888.00 2010-09-20 02:18:58.000 263 30760.43 98.50 43638.56 88888.00 2010-09-20 02:18:59.000 263 30760.46 98.53 43638.54 88888.00 2010-09-20 02:19:00.000 263 30760.47 98.56 43638.61 53384.73 2010-09-20 02:19:01.000 263 30760.48 98.53 43638.59 88888.00 2010-09-20 02:19:02.000 263 30760.51 98.54 43638.57 88888.00 2010-09-20 02:19:03.000 263 30760.52 98.54 43638.59 88888.00 2010-09-20 02:19:04.000 263 30760.54 98.52 43638.54 88888.00 2010-09-20 02:19:05.000 263 30760.53 98.59 43638.51 53384.77 2010-09-20 02:19:06.000 263 30760.54 98.60 43638.46 88888.00 2010-09-20 02:19:07.000 263 30760.51 98.64 43638.48 88888.00 2010-09-20 02:19:08.000 263 30760.51 98.57 43638.45 88888.00 2010-09-20 02:19:09.000 263 30760.50 98.57 43638.46 88888.00 2010-09-20 02:19:10.000 263 30760.49 98.57 43638.50 53384.73 2010-09-20 02:19:11.000 263 30760.52 98.61 43638.54 88888.00 2010-09-20 02:19:12.000 263 30760.56 98.61 43638.52 88888.00 2010-09-20 02:19:13.000 263 30760.54 98.55 43638.49 88888.00 2010-09-20 02:19:14.000 263 30760.49 98.53 43638.48 88888.00 2010-09-20 02:19:15.000 263 30760.47 98.55 43638.48 53384.68 2010-09-20 02:19:16.000 263 30760.47 98.55 43638.47 88888.00 2010-09-20 02:19:17.000 263 30760.46 98.54 43638.54 88888.00 2010-09-20 02:19:18.000 263 30760.44 98.52 43638.52 88888.00 2010-09-20 02:19:19.000 263 30760.45 98.45 43638.44 88888.00 2010-09-20 02:19:20.000 263 30760.46 98.45 43638.45 53384.67 2010-09-20 02:19:21.000 263 30760.45 98.45 43638.44 88888.00 2010-09-20 02:19:22.000 263 30760.44 98.47 43638.42 88888.00 2010-09-20 02:19:23.000 263 30760.40 98.41 43638.40 88888.00 2010-09-20 02:19:24.000 263 30760.38 98.40 43638.39 88888.00 2010-09-20 02:19:25.000 263 30760.39 98.37 43638.36 53384.58 2010-09-20 02:19:26.000 263 30760.38 98.37 43638.31 88888.00 2010-09-20 02:19:27.000 263 30760.37 98.41 43638.29 88888.00 2010-09-20 02:19:28.000 263 30760.33 98.42 43638.31 88888.00 2010-09-20 02:19:29.000 263 30760.31 98.35 43638.39 88888.00 2010-09-20 02:19:30.000 263 30760.29 98.32 43638.37 53384.50 2010-09-20 02:19:31.000 263 30760.28 98.28 43638.33 88888.00 2010-09-20 02:19:32.000 263 30760.26 98.28 43638.32 88888.00 2010-09-20 02:19:33.000 263 30760.28 98.30 43638.32 88888.00 2010-09-20 02:19:34.000 263 30760.28 98.30 43638.33 88888.00 2010-09-20 02:19:35.000 263 30760.27 98.30 43638.29 53384.48 2010-09-20 02:19:36.000 263 30760.24 98.31 43638.27 88888.00 2010-09-20 02:19:37.000 263 30760.25 98.30 43638.26 88888.00 2010-09-20 02:19:38.000 263 30760.26 98.31 43638.28 88888.00 2010-09-20 02:19:39.000 263 30760.25 98.33 43638.28 88888.00 2010-09-20 02:19:40.000 263 30760.23 98.35 43638.32 53384.46 2010-09-20 02:19:41.000 263 30760.25 98.35 43638.32 88888.00 2010-09-20 02:19:42.000 263 30760.26 98.31 43638.32 88888.00 2010-09-20 02:19:43.000 263 30760.23 98.33 43638.35 88888.00 2010-09-20 02:19:44.000 263 30760.21 98.35 43638.36 88888.00 2010-09-20 02:19:45.000 263 30760.24 98.38 43638.38 53384.42 2010-09-20 02:19:46.000 263 30760.28 98.36 43638.32 88888.00 2010-09-20 02:19:47.000 263 30760.26 98.37 43638.37 88888.00 2010-09-20 02:19:48.000 263 30760.23 98.35 43638.35 88888.00 2010-09-20 02:19:49.000 263 30760.23 98.39 43638.33 88888.00 2010-09-20 02:19:50.000 263 30760.24 98.41 43638.39 53384.43 2010-09-20 02:19:51.000 263 30760.25 98.43 43638.41 88888.00 2010-09-20 02:19:52.000 263 30760.27 98.42 43638.39 88888.00 2010-09-20 02:19:53.000 263 30760.28 98.42 43638.35 88888.00 2010-09-20 02:19:54.000 263 30760.30 98.43 43638.36 88888.00 2010-09-20 02:19:55.000 263 30760.33 98.44 43638.38 53384.43 2010-09-20 02:19:56.000 263 30760.30 98.42 43638.42 88888.00 2010-09-20 02:19:57.000 263 30760.32 98.45 43638.39 88888.00 2010-09-20 02:19:58.000 263 30760.32 98.44 43638.41 88888.00 2010-09-20 02:19:59.000 263 30760.31 98.43 43638.44 88888.00 2010-09-20 02:20:00.000 263 30760.35 98.45 43638.48 53384.48 2010-09-20 02:20:01.000 263 30760.36 98.48 43638.49 88888.00 2010-09-20 02:20:02.000 263 30760.35 98.44 43638.48 88888.00 2010-09-20 02:20:03.000 263 30760.34 98.42 43638.42 88888.00 2010-09-20 02:20:04.000 263 30760.36 98.46 43638.34 88888.00 2010-09-20 02:20:05.000 263 30760.38 98.47 43638.32 53384.49 2010-09-20 02:20:06.000 263 30760.38 98.47 43638.31 88888.00 2010-09-20 02:20:07.000 263 30760.37 98.50 43638.30 88888.00 2010-09-20 02:20:08.000 263 30760.37 98.49 43638.30 88888.00 2010-09-20 02:20:09.000 263 30760.37 98.36 43638.21 88888.00 2010-09-20 02:20:10.000 263 30760.32 98.44 43638.25 53384.51 2010-09-20 02:20:11.000 263 30760.32 98.47 43638.26 88888.00 2010-09-20 02:20:12.000 263 30760.32 98.44 43638.30 88888.00 2010-09-20 02:20:13.000 263 30760.35 98.39 43638.29 88888.00 2010-09-20 02:20:14.000 263 30760.32 98.41 43638.28 88888.00 2010-09-20 02:20:15.000 263 30760.28 98.35 43638.26 53384.42 2010-09-20 02:20:16.000 263 30760.27 98.33 43638.27 88888.00 2010-09-20 02:20:17.000 263 30760.27 98.35 43638.23 88888.00 2010-09-20 02:20:18.000 263 30760.25 98.37 43638.24 88888.00 2010-09-20 02:20:19.000 263 30760.24 98.35 43638.29 88888.00 2010-09-20 02:20:20.000 263 30760.23 98.34 43638.26 53384.36 2010-09-20 02:20:21.000 263 30760.20 98.31 43638.27 88888.00 2010-09-20 02:20:22.000 263 30760.16 98.33 43638.29 88888.00 2010-09-20 02:20:23.000 263 30760.12 98.32 43638.29 88888.00 2010-09-20 02:20:24.000 263 30760.12 98.30 43638.24 88888.00 2010-09-20 02:20:25.000 263 30760.15 98.31 43638.28 53384.30 2010-09-20 02:20:26.000 263 30760.10 98.32 43638.25 88888.00 2010-09-20 02:20:27.000 263 30760.09 98.29 43638.26 88888.00 2010-09-20 02:20:28.000 263 30760.11 98.29 43638.29 88888.00 2010-09-20 02:20:29.000 263 30760.12 98.28 43638.31 88888.00 2010-09-20 02:20:30.000 263 30760.13 98.31 43638.30 53384.23 2010-09-20 02:20:31.000 263 30760.11 98.30 43638.24 88888.00 2010-09-20 02:20:32.000 263 30760.09 98.28 43638.25 88888.00 2010-09-20 02:20:33.000 263 30760.08 98.30 43638.32 88888.00 2010-09-20 02:20:34.000 263 30760.10 98.30 43638.29 88888.00 2010-09-20 02:20:35.000 263 30760.17 98.30 43638.25 53384.25 2010-09-20 02:20:36.000 263 30760.19 98.32 43638.31 88888.00 2010-09-20 02:20:37.000 263 30760.17 98.34 43638.29 88888.00 2010-09-20 02:20:38.000 263 30760.15 98.37 43638.27 88888.00 2010-09-20 02:20:39.000 263 30760.14 98.32 43638.29 88888.00 2010-09-20 02:20:40.000 263 30760.16 98.27 43638.29 53384.23 2010-09-20 02:20:41.000 263 30760.17 98.24 43638.28 88888.00 2010-09-20 02:20:42.000 263 30760.18 98.25 43638.30 88888.00 2010-09-20 02:20:43.000 263 30760.21 98.29 43638.25 88888.00 2010-09-20 02:20:44.000 263 30760.26 98.30 43638.27 88888.00 2010-09-20 02:20:45.000 263 30760.26 98.30 43638.31 53384.30 2010-09-20 02:20:46.000 263 30760.27 98.33 43638.29 88888.00 2010-09-20 02:20:47.000 263 30760.28 98.32 43638.27 88888.00 2010-09-20 02:20:48.000 263 30760.29 98.30 43638.25 88888.00 2010-09-20 02:20:49.000 263 30760.27 98.28 43638.23 88888.00 2010-09-20 02:20:50.000 263 30760.27 98.23 43638.23 53384.32 2010-09-20 02:20:51.000 263 30760.21 98.16 43638.22 88888.00 2010-09-20 02:20:52.000 263 30760.20 98.17 43638.23 88888.00 2010-09-20 02:20:53.000 263 30760.16 98.12 43638.34 88888.00 2010-09-20 02:20:54.000 263 30760.14 98.12 43638.34 88888.00 2010-09-20 02:20:55.000 263 30760.16 98.17 43638.33 53384.30 2010-09-20 02:20:56.000 263 30760.17 98.17 43638.30 88888.00 2010-09-20 02:20:57.000 263 30760.17 98.14 43638.27 88888.00 2010-09-20 02:20:58.000 263 30760.15 98.14 43638.23 88888.00 2010-09-20 02:20:59.000 263 30760.14 98.13 43638.23 88888.00 2010-09-20 02:21:00.000 263 30760.11 98.15 43638.25 53384.30 2010-09-20 02:21:01.000 263 30760.10 98.16 43638.24 88888.00 2010-09-20 02:21:02.000 263 30760.10 98.21 43638.21 88888.00 2010-09-20 02:21:03.000 263 30760.13 98.21 43638.25 88888.00 2010-09-20 02:21:04.000 263 30760.09 98.23 43638.22 88888.00 2010-09-20 02:21:05.000 263 30760.05 98.26 43638.21 53384.20 2010-09-20 02:21:06.000 263 30760.04 98.28 43638.19 88888.00 2010-09-20 02:21:07.000 263 30760.00 98.28 43638.23 88888.00 2010-09-20 02:21:08.000 263 30759.98 98.29 43638.20 88888.00 2010-09-20 02:21:09.000 263 30760.00 98.35 43638.20 88888.00 2010-09-20 02:21:10.000 263 30759.98 98.37 43638.18 53384.19 2010-09-20 02:21:11.000 263 30759.97 98.38 43638.18 88888.00 2010-09-20 02:21:12.000 263 30759.99 98.36 43638.17 88888.00 2010-09-20 02:21:13.000 263 30759.97 98.36 43638.17 88888.00 2010-09-20 02:21:14.000 263 30759.95 98.40 43638.17 88888.00 2010-09-20 02:21:15.000 263 30759.95 98.43 43638.17 53384.15 2010-09-20 02:21:16.000 263 30759.91 98.43 43638.17 88888.00 2010-09-20 02:21:17.000 263 30759.89 98.46 43638.18 88888.00 2010-09-20 02:21:18.000 263 30759.92 98.48 43638.12 88888.00 2010-09-20 02:21:19.000 263 30759.95 98.52 43638.08 88888.00 2010-09-20 02:21:20.000 263 30759.95 98.50 43638.08 53384.10 2010-09-20 02:21:21.000 263 30759.94 98.49 43638.10 88888.00 2010-09-20 02:21:22.000 263 30759.94 98.46 43638.10 88888.00 2010-09-20 02:21:23.000 263 30759.90 98.44 43638.12 88888.00 2010-09-20 02:21:24.000 263 30759.88 98.44 43638.07 88888.00 2010-09-20 02:21:25.000 263 30759.89 98.44 43638.07 53384.06 2010-09-20 02:21:26.000 263 30759.88 98.42 43638.10 88888.00 2010-09-20 02:21:27.000 263 30759.87 98.44 43638.09 88888.00 2010-09-20 02:21:28.000 263 30759.86 98.42 43638.10 88888.00 2010-09-20 02:21:29.000 263 30759.87 98.44 43638.10 88888.00 2010-09-20 02:21:30.000 263 30759.86 98.46 43638.06 53384.00 2010-09-20 02:21:31.000 263 30759.86 98.47 43638.03 88888.00 2010-09-20 02:21:32.000 263 30759.86 98.46 43638.05 88888.00 2010-09-20 02:21:33.000 263 30759.88 98.46 43638.05 88888.00 2010-09-20 02:21:34.000 263 30759.89 98.47 43638.14 88888.00 2010-09-20 02:21:35.000 263 30759.87 98.44 43638.16 53384.00 2010-09-20 02:21:36.000 263 30759.87 98.40 43638.11 88888.00 2010-09-20 02:21:37.000 263 30759.88 98.36 43638.09 88888.00 2010-09-20 02:21:38.000 263 30759.88 98.37 43638.06 88888.00 2010-09-20 02:21:39.000 263 30759.88 98.37 43638.07 88888.00 2010-09-20 02:21:40.000 263 30759.88 98.38 43638.06 53383.97 2010-09-20 02:21:41.000 263 30759.88 98.37 43638.05 88888.00 2010-09-20 02:21:42.000 263 30759.87 98.36 43638.01 88888.00 2010-09-20 02:21:43.000 263 30759.85 98.35 43638.03 88888.00 2010-09-20 02:21:44.000 263 30759.85 98.37 43638.05 88888.00 2010-09-20 02:21:45.000 263 30759.84 98.36 43638.01 53383.92 2010-09-20 02:21:46.000 263 30759.84 98.39 43638.01 88888.00 2010-09-20 02:21:47.000 263 30759.81 98.38 43638.02 88888.00 2010-09-20 02:21:48.000 263 30759.81 98.34 43638.03 88888.00 2010-09-20 02:21:49.000 263 30759.83 98.34 43638.05 88888.00 2010-09-20 02:21:50.000 263 30759.81 98.32 43638.04 53383.93 2010-09-20 02:21:51.000 263 30759.83 98.31 43638.07 88888.00 2010-09-20 02:21:52.000 263 30759.81 98.28 43638.06 88888.00 2010-09-20 02:21:53.000 263 30759.82 98.28 43638.02 88888.00 2010-09-20 02:21:54.000 263 30759.82 98.26 43638.03 88888.00 2010-09-20 02:21:55.000 263 30759.83 98.27 43638.04 53383.93 2010-09-20 02:21:56.000 263 30759.82 98.30 43638.03 88888.00 2010-09-20 02:21:57.000 263 30759.82 98.28 43638.02 88888.00 2010-09-20 02:21:58.000 263 30759.85 98.27 43638.03 88888.00 2010-09-20 02:21:59.000 263 30759.86 98.27 43638.03 88888.00 2010-09-20 02:22:00.000 263 30759.83 98.27 43638.01 53383.90 2010-09-20 02:22:01.000 263 30759.83 98.23 43638.00 88888.00 2010-09-20 02:22:02.000 263 30759.82 98.22 43638.04 88888.00 2010-09-20 02:22:03.000 263 30759.70 98.12 43638.16 88888.00 2010-09-20 02:22:04.000 263 30759.77 98.23 43638.10 88888.00 2010-09-20 02:22:05.000 263 30759.80 98.25 43637.99 53383.87 2010-09-20 02:22:06.000 263 30759.80 98.25 43637.97 88888.00 2010-09-20 02:22:07.000 263 30759.81 98.22 43637.96 88888.00 2010-09-20 02:22:08.000 263 30759.83 98.20 43637.96 88888.00 2010-09-20 02:22:09.000 263 30759.79 98.23 43637.98 88888.00 2010-09-20 02:22:10.000 263 30759.74 98.26 43637.99 53383.89 2010-09-20 02:22:11.000 263 30759.73 98.27 43637.99 88888.00 2010-09-20 02:22:12.000 263 30759.71 98.30 43638.03 88888.00 2010-09-20 02:22:13.000 263 30759.69 98.30 43638.02 88888.00 2010-09-20 02:22:14.000 263 30759.68 98.32 43638.00 88888.00 2010-09-20 02:22:15.000 263 30759.67 98.36 43637.97 53383.82 2010-09-20 02:22:16.000 263 30759.65 98.43 43637.96 88888.00 2010-09-20 02:22:17.000 263 30759.66 98.44 43637.95 88888.00 2010-09-20 02:22:18.000 263 30759.68 98.47 43637.98 88888.00 2010-09-20 02:22:19.000 263 30759.67 98.50 43638.00 88888.00 2010-09-20 02:22:20.000 263 30759.65 98.50 43637.98 53383.81 2010-09-20 02:22:21.000 263 30759.64 98.50 43637.96 88888.00 2010-09-20 02:22:22.000 263 30759.65 98.54 43637.99 88888.00 2010-09-20 02:22:23.000 263 30759.62 98.56 43638.06 88888.00 2010-09-20 02:22:24.000 263 30759.62 98.56 43638.02 88888.00 2010-09-20 02:22:25.000 263 30759.65 98.59 43638.04 53383.82 2010-09-20 02:22:26.000 263 30759.61 98.58 43637.99 88888.00 2010-09-20 02:22:27.000 263 30759.61 98.61 43637.97 88888.00 2010-09-20 02:22:28.000 263 30759.57 98.61 43638.00 88888.00 2010-09-20 02:22:29.000 263 30759.53 98.61 43637.99 88888.00 2010-09-20 02:22:30.000 263 30759.53 98.65 43637.88 53383.72 2010-09-20 02:22:31.000 263 30759.55 98.67 43637.90 88888.00 2010-09-20 02:22:32.000 263 30759.56 98.68 43637.93 88888.00 2010-09-20 02:22:33.000 263 30759.56 98.66 43637.88 88888.00 2010-09-20 02:22:34.000 263 30759.51 98.65 43637.92 88888.00 2010-09-20 02:22:35.000 263 30759.52 98.64 43637.90 53383.68 2010-09-20 02:22:36.000 263 30759.50 98.63 43637.87 88888.00 2010-09-20 02:22:37.000 263 30759.50 98.64 43637.89 88888.00 2010-09-20 02:22:38.000 263 30759.51 98.65 43637.81 88888.00 2010-09-20 02:22:39.000 263 30759.48 98.63 43637.79 88888.00 2010-09-20 02:22:40.000 263 30759.47 98.64 43637.78 53383.59 2010-09-20 02:22:41.000 263 30759.41 98.66 43637.82 88888.00 2010-09-20 02:22:42.000 263 30759.40 98.67 43637.83 88888.00 2010-09-20 02:22:43.000 263 30759.40 98.66 43637.85 88888.00 2010-09-20 02:22:44.000 263 30759.39 98.67 43637.87 88888.00 2010-09-20 02:22:45.000 263 30759.38 98.67 43637.85 53383.53 2010-09-20 02:22:46.000 263 30759.38 98.67 43637.86 88888.00 2010-09-20 02:22:47.000 263 30759.40 98.61 43637.83 88888.00 2010-09-20 02:22:48.000 263 30759.41 98.67 43637.85 88888.00 2010-09-20 02:22:49.000 263 30759.42 98.65 43637.84 88888.00 2010-09-20 02:22:50.000 263 30759.35 98.59 43637.87 53383.56 2010-09-20 02:22:51.000 263 30759.39 98.66 43637.85 88888.00 2010-09-20 02:22:52.000 263 30759.40 98.66 43637.76 88888.00 2010-09-20 02:22:53.000 263 30759.42 98.64 43637.73 88888.00 2010-09-20 02:22:54.000 263 30759.41 98.61 43637.76 88888.00 2010-09-20 02:22:55.000 263 30759.43 98.59 43637.76 53383.53 2010-09-20 02:22:56.000 263 30759.45 98.56 43637.73 88888.00 2010-09-20 02:22:57.000 263 30759.47 98.54 43637.75 88888.00 2010-09-20 02:22:58.000 263 30759.46 98.54 43637.76 88888.00 2010-09-20 02:22:59.000 263 30759.47 98.61 43637.83 88888.00 2010-09-20 02:23:00.000 263 30759.46 98.57 43637.83 53383.57 2010-09-20 02:23:01.000 263 30759.47 98.54 43637.79 88888.00 2010-09-20 02:23:02.000 263 30759.44 98.53 43637.80 88888.00 2010-09-20 02:23:03.000 263 30759.45 98.54 43637.78 88888.00 2010-09-20 02:23:04.000 263 30759.46 98.51 43637.75 88888.00 2010-09-20 02:23:05.000 263 30759.51 98.48 43637.74 53383.52 2010-09-20 02:23:06.000 263 30759.53 98.48 43637.72 88888.00 2010-09-20 02:23:07.000 263 30759.54 98.44 43637.68 88888.00 2010-09-20 02:23:08.000 263 30759.58 98.48 43637.72 88888.00 2010-09-20 02:23:09.000 263 30759.60 98.45 43637.69 88888.00 2010-09-20 02:23:10.000 263 30759.56 98.38 43637.71 53383.52 2010-09-20 02:23:11.000 263 30759.56 98.39 43637.73 88888.00 2010-09-20 02:23:12.000 263 30759.56 98.37 43637.71 88888.00 2010-09-20 02:23:13.000 263 30759.58 98.35 43637.72 88888.00 2010-09-20 02:23:14.000 263 30759.56 98.33 43637.79 88888.00 2010-09-20 02:23:15.000 263 30759.51 98.35 43637.81 53383.57 2010-09-20 02:23:16.000 263 30759.53 98.36 43637.86 88888.00 2010-09-20 02:23:17.000 263 30759.60 98.33 43637.77 88888.00 2010-09-20 02:23:18.000 263 30759.63 98.34 43637.76 88888.00 2010-09-20 02:23:19.000 263 30759.64 98.37 43637.76 88888.00 2010-09-20 02:23:20.000 263 30759.65 98.42 43637.79 53383.60 2010-09-20 02:23:21.000 263 30759.63 98.40 43637.78 88888.00 2010-09-20 02:23:22.000 263 30759.63 98.40 43637.78 88888.00 2010-09-20 02:23:23.000 263 30759.62 98.41 43637.79 88888.00 2010-09-20 02:23:24.000 263 30759.58 98.41 43637.82 88888.00 2010-09-20 02:23:25.000 263 30759.59 98.42 43637.83 53383.59 2010-09-20 02:23:26.000 263 30759.58 98.39 43637.79 88888.00 2010-09-20 02:23:27.000 263 30759.55 98.41 43637.82 88888.00 2010-09-20 02:23:28.000 263 30759.55 98.46 43637.84 88888.00 2010-09-20 02:23:29.000 263 30759.55 98.46 43637.86 88888.00 2010-09-20 02:23:30.000 263 30759.50 98.47 43637.83 53383.58 2010-09-20 02:23:31.000 263 30759.49 98.51 43637.77 88888.00 2010-09-20 02:23:32.000 263 30759.55 98.53 43637.70 88888.00 2010-09-20 02:23:33.000 263 30759.51 98.53 43637.73 88888.00 2010-09-20 02:23:34.000 263 30759.47 98.56 43637.76 88888.00 2010-09-20 02:23:35.000 263 30759.43 98.51 43637.72 53383.46 2010-09-20 02:23:36.000 263 30759.40 98.50 43637.74 88888.00 2010-09-20 02:23:37.000 263 30759.39 98.52 43637.74 88888.00 2010-09-20 02:23:38.000 263 30759.34 98.52 43637.74 88888.00 2010-09-20 02:23:39.000 263 30759.35 98.57 43637.68 88888.00 2010-09-20 02:23:40.000 263 30759.34 98.57 43637.67 53383.44 2010-09-20 02:23:41.000 263 30759.34 98.56 43637.66 88888.00 2010-09-20 02:23:42.000 263 30759.36 98.61 43637.71 88888.00 2010-09-20 02:23:43.000 263 30759.36 98.61 43637.70 88888.00 2010-09-20 02:23:44.000 263 30759.34 98.64 43637.71 88888.00 2010-09-20 02:23:45.000 263 30759.30 98.63 43637.74 53383.39 2010-09-20 02:23:46.000 263 30759.33 98.66 43637.68 88888.00 2010-09-20 02:23:47.000 263 30759.35 98.64 43637.72 88888.00 2010-09-20 02:23:48.000 263 30759.38 98.67 43637.71 88888.00 2010-09-20 02:23:49.000 263 30759.40 98.72 43637.71 88888.00 2010-09-20 02:23:50.000 263 30759.37 98.73 43637.75 53383.40 2010-09-20 02:23:51.000 263 30759.39 98.73 43637.75 88888.00 2010-09-20 02:23:52.000 263 30759.40 98.76 43637.71 88888.00 2010-09-20 02:23:53.000 263 30759.38 98.73 43637.77 88888.00 2010-09-20 02:23:54.000 263 30759.41 98.78 43637.77 88888.00 2010-09-20 02:23:55.000 263 30759.38 98.80 43637.74 53383.40 2010-09-20 02:23:56.000 263 30759.39 98.80 43637.72 88888.00 2010-09-20 02:23:57.000 263 30759.42 98.84 43637.71 88888.00 2010-09-20 02:23:58.000 263 30759.41 98.83 43637.74 88888.00 2010-09-20 02:23:59.000 263 30759.42 98.81 43637.75 88888.00 2010-09-20 02:24:00.000 263 30759.47 98.82 43637.76 53383.46 2010-09-20 02:24:01.000 263 30759.47 98.83 43637.76 88888.00 2010-09-20 02:24:02.000 263 30759.48 98.84 43637.77 88888.00 2010-09-20 02:24:03.000 263 30759.47 98.84 43637.79 88888.00 2010-09-20 02:24:04.000 263 30759.45 98.83 43637.75 88888.00 2010-09-20 02:24:05.000 263 30759.44 98.83 43637.76 53383.44 2010-09-20 02:24:06.000 263 30759.45 98.83 43637.77 88888.00 2010-09-20 02:24:07.000 263 30759.43 98.87 43637.79 88888.00 2010-09-20 02:24:08.000 263 30759.42 98.88 43637.83 88888.00 2010-09-20 02:24:09.000 263 30759.40 98.86 43637.76 88888.00 2010-09-20 02:24:10.000 263 30759.37 98.83 43637.75 53383.42 2010-09-20 02:24:11.000 263 30759.34 98.79 43637.76 88888.00 2010-09-20 02:24:12.000 263 30759.34 98.77 43637.73 88888.00 2010-09-20 02:24:13.000 263 30759.32 98.84 43637.71 88888.00 2010-09-20 02:24:14.000 263 30759.27 98.83 43637.68 88888.00 2010-09-20 02:24:15.000 263 30759.25 98.80 43637.64 53383.31 2010-09-20 02:24:16.000 263 30759.23 98.80 43637.61 88888.00 2010-09-20 02:24:17.000 263 30759.23 98.78 43637.66 88888.00 2010-09-20 02:24:18.000 263 30759.26 98.78 43637.63 88888.00 2010-09-20 02:24:19.000 263 30759.26 98.80 43637.55 88888.00 2010-09-20 02:24:20.000 263 30759.20 98.79 43637.58 53383.24 2010-09-20 02:24:21.000 263 30759.19 98.76 43637.55 88888.00 2010-09-20 02:24:22.000 263 30759.21 98.77 43637.54 88888.00 2010-09-20 02:24:23.000 263 30759.19 98.77 43637.57 88888.00 2010-09-20 02:24:24.000 263 30759.15 98.78 43637.58 88888.00 2010-09-20 02:24:25.000 263 30759.14 98.77 43637.58 53383.16 2010-09-20 02:24:26.000 263 30759.11 98.73 43637.54 88888.00 2010-09-20 02:24:27.000 263 30759.11 98.75 43637.49 88888.00 2010-09-20 02:24:28.000 263 30759.12 98.74 43637.53 88888.00 2010-09-20 02:24:29.000 263 30759.08 98.74 43637.56 88888.00 2010-09-20 02:24:30.000 263 30759.10 98.73 43637.60 53383.09 2010-09-20 02:24:31.000 263 30759.09 98.72 43637.53 88888.00 2010-09-20 02:24:32.000 263 30759.08 98.73 43637.53 88888.00 2010-09-20 02:24:33.000 263 30759.10 98.77 43637.55 88888.00 2010-09-20 02:24:34.000 263 30759.11 98.77 43637.58 88888.00 2010-09-20 02:24:35.000 263 30759.11 98.79 43637.54 53383.10 2010-09-20 02:24:36.000 263 30759.11 98.76 43637.49 88888.00 2010-09-20 02:24:37.000 263 30759.12 98.78 43637.51 88888.00 2010-09-20 02:24:38.000 263 30759.12 98.74 43637.51 88888.00 2010-09-20 02:24:39.000 263 30759.13 98.71 43637.47 88888.00 2010-09-20 02:24:40.000 263 30759.14 98.73 43637.50 53383.09 2010-09-20 02:24:41.000 263 30759.13 98.71 43637.49 88888.00 2010-09-20 02:24:42.000 263 30759.13 98.74 43637.51 88888.00 2010-09-20 02:24:43.000 263 30759.16 98.80 43637.51 88888.00 2010-09-20 02:24:44.000 263 30759.20 98.78 43637.51 88888.00 2010-09-20 02:24:45.000 263 30759.20 98.75 43637.50 53383.15 2010-09-20 02:24:46.000 263 30759.22 98.75 43637.55 88888.00 2010-09-20 02:24:47.000 263 30759.26 98.75 43637.60 88888.00 2010-09-20 02:24:48.000 263 30759.28 98.73 43637.54 88888.00 2010-09-20 02:24:49.000 263 30759.30 98.76 43637.57 88888.00 2010-09-20 02:24:50.000 263 30759.35 98.77 43637.51 53383.18 2010-09-20 02:24:51.000 263 30759.28 98.73 43637.58 88888.00 2010-09-20 02:24:52.000 263 30759.27 98.68 43637.58 88888.00 2010-09-20 02:24:53.000 263 30759.30 98.69 43637.61 88888.00 2010-09-20 02:24:54.000 263 30759.29 98.72 43637.57 88888.00 2010-09-20 02:24:55.000 263 30759.30 98.76 43637.61 53383.21 2010-09-20 02:24:56.000 263 30759.29 98.72 43637.62 88888.00 2010-09-20 02:24:57.000 263 30759.29 98.72 43637.67 88888.00 2010-09-20 02:24:58.000 263 30759.31 98.71 43637.65 88888.00 2010-09-20 02:24:59.000 263 30759.32 98.74 43637.65 88888.00 2010-09-20 02:25:00.000 263 30759.34 98.71 43637.58 53383.29 2010-09-20 02:25:01.000 263 30759.35 98.69 43637.56 88888.00 2010-09-20 02:25:02.000 263 30759.33 98.76 43637.56 88888.00 2010-09-20 02:25:03.000 263 30759.36 98.79 43637.57 88888.00 2010-09-20 02:25:04.000 263 30759.39 98.83 43637.51 88888.00 2010-09-20 02:25:05.000 263 30759.37 98.79 43637.52 53383.29 2010-09-20 02:25:06.000 263 30759.35 98.78 43637.52 88888.00 2010-09-20 02:25:07.000 263 30759.37 98.84 43637.53 88888.00 2010-09-20 02:25:08.000 263 30759.41 98.88 43637.58 88888.00 2010-09-20 02:25:09.000 263 30759.41 98.85 43637.60 88888.00 2010-09-20 02:25:10.000 263 30759.38 98.86 43637.54 53383.30 2010-09-20 02:25:11.000 263 30759.37 98.84 43637.49 88888.00 2010-09-20 02:25:12.000 263 30759.35 98.89 43637.50 88888.00 2010-09-20 02:25:13.000 263 30759.35 98.89 43637.53 88888.00 2010-09-20 02:25:14.000 263 30759.39 98.87 43637.50 88888.00 2010-09-20 02:25:15.000 263 30759.39 98.86 43637.49 53383.25 2010-09-20 02:25:16.000 263 30759.37 98.84 43637.48 88888.00 2010-09-20 02:25:17.000 263 30759.36 98.90 43637.52 88888.00 2010-09-20 02:25:18.000 263 30759.36 98.94 43637.54 88888.00 2010-09-20 02:25:19.000 263 30759.33 98.95 43637.55 88888.00 2010-09-20 02:25:20.000 263 30759.31 98.93 43637.56 53383.21 2010-09-20 02:25:21.000 263 30759.31 98.95 43637.51 88888.00 2010-09-20 02:25:22.000 263 30759.33 98.96 43637.52 88888.00 2010-09-20 02:25:23.000 263 30759.33 98.92 43637.57 88888.00 2010-09-20 02:25:24.000 263 30759.33 98.89 43637.54 88888.00 2010-09-20 02:25:25.000 263 30759.33 98.88 43637.53 53383.19 2010-09-20 02:25:26.000 263 30759.33 98.89 43637.52 88888.00 2010-09-20 02:25:27.000 263 30759.31 98.92 43637.46 88888.00 2010-09-20 02:25:28.000 263 30759.29 98.92 43637.48 88888.00 2010-09-20 02:25:29.000 263 30759.33 98.91 43637.51 88888.00 2010-09-20 02:25:30.000 263 30759.31 98.90 43637.50 53383.17 2010-09-20 02:25:31.000 263 30759.28 98.89 43637.50 88888.00 2010-09-20 02:25:32.000 263 30759.23 98.92 43637.50 88888.00 2010-09-20 02:25:33.000 263 30759.23 98.90 43637.51 88888.00 2010-09-20 02:25:34.000 263 30759.22 98.91 43637.50 88888.00 2010-09-20 02:25:35.000 263 30759.24 98.88 43637.46 53383.15 2010-09-20 02:25:36.000 263 30759.22 98.87 43637.49 88888.00 2010-09-20 02:25:37.000 263 30759.21 98.86 43637.51 88888.00 2010-09-20 02:25:38.000 263 30759.20 98.92 43637.46 88888.00 2010-09-20 02:25:39.000 263 30759.21 98.89 43637.48 88888.00 2010-09-20 02:25:40.000 263 30759.22 98.90 43637.46 53383.12 2010-09-20 02:25:41.000 263 30759.20 98.87 43637.40 88888.00 2010-09-20 02:25:42.000 263 30759.19 98.84 43637.41 88888.00 2010-09-20 02:25:43.000 263 30759.21 98.82 43637.47 88888.00 2010-09-20 02:25:44.000 263 30759.24 98.83 43637.49 88888.00 2010-09-20 02:25:45.000 263 30759.24 98.80 43637.49 53383.09 2010-09-20 02:25:46.000 263 30759.26 98.84 43637.49 88888.00 2010-09-20 02:25:47.000 263 30759.24 98.84 43637.49 88888.00 2010-09-20 02:25:48.000 263 30759.24 98.83 43637.46 88888.00 2010-09-20 02:25:49.000 263 30759.22 98.81 43637.44 88888.00 2010-09-20 02:25:50.000 263 30759.15 98.74 43637.57 53383.05 2010-09-20 02:25:51.000 263 30759.34 98.90 43637.38 88888.00 2010-09-20 02:25:52.000 263 30759.27 98.83 43637.32 88888.00 2010-09-20 02:25:53.000 263 30759.23 98.75 43637.34 88888.00 2010-09-20 02:25:54.000 263 30759.25 98.72 43637.35 88888.00 2010-09-20 02:25:55.000 263 30759.25 98.69 43637.36 53383.05 2010-09-20 02:25:56.000 263 30759.28 98.70 43637.36 88888.00 2010-09-20 02:25:57.000 263 30759.31 98.72 43637.41 88888.00 2010-09-20 02:25:58.000 263 30759.26 98.72 43637.38 88888.00 2010-09-20 02:25:59.000 263 30759.28 98.73 43637.42 88888.00 2010-09-20 02:26:00.000 263 30759.29 98.73 43637.39 53383.10 2010-09-20 02:26:01.000 263 30759.31 98.73 43637.33 88888.00 2010-09-20 02:26:02.000 263 30759.30 98.69 43637.35 88888.00 2010-09-20 02:26:03.000 263 30759.30 98.67 43637.37 88888.00 2010-09-20 02:26:04.000 263 30759.31 98.65 43637.38 88888.00 2010-09-20 02:26:05.000 263 30759.33 98.70 43637.36 53383.08 2010-09-20 02:26:06.000 263 30759.27 98.62 43637.41 88888.00 2010-09-20 02:26:07.000 263 30759.28 98.58 43637.40 88888.00 2010-09-20 02:26:08.000 263 30759.34 98.68 43637.34 88888.00 2010-09-20 02:26:09.000 263 30759.35 98.67 43637.36 88888.00 2010-09-20 02:26:10.000 263 30759.39 98.67 43637.36 53383.11 2010-09-20 02:26:11.000 263 30759.40 98.66 43637.35 88888.00 2010-09-20 02:26:12.000 263 30759.40 98.64 43637.34 88888.00 2010-09-20 02:26:13.000 263 30759.39 98.64 43637.40 88888.00 2010-09-20 02:26:14.000 263 30759.36 98.61 43637.35 88888.00 2010-09-20 02:26:15.000 263 30759.36 98.63 43637.37 53383.11 2010-09-20 02:26:16.000 263 30759.36 98.59 43637.36 88888.00 2010-09-20 02:26:17.000 263 30759.41 98.61 43637.39 88888.00 2010-09-20 02:26:18.000 263 30759.44 98.63 43637.42 88888.00 2010-09-20 02:26:19.000 263 30759.44 98.59 43637.42 88888.00 2010-09-20 02:26:20.000 263 30759.45 98.58 43637.39 53383.13 2010-09-20 02:26:21.000 263 30759.46 98.61 43637.35 88888.00 2010-09-20 02:26:22.000 263 30759.45 98.63 43637.31 88888.00 2010-09-20 02:26:23.000 263 30759.43 98.54 43637.28 88888.00 2010-09-20 02:26:24.000 263 30759.42 98.53 43637.29 88888.00 2010-09-20 02:26:25.000 263 30759.44 98.51 43637.31 53383.14 2010-09-20 02:26:26.000 263 30759.41 98.49 43637.35 88888.00 2010-09-20 02:26:27.000 263 30759.41 98.51 43637.42 88888.00 2010-09-20 02:26:28.000 263 30759.40 98.54 43637.40 88888.00 2010-09-20 02:26:29.000 263 30759.39 98.56 43637.40 88888.00 2010-09-20 02:26:30.000 263 30759.40 98.59 43637.38 53383.11 2010-09-20 02:26:31.000 263 30759.36 98.60 43637.40 88888.00 2010-09-20 02:26:32.000 263 30759.35 98.59 43637.41 88888.00 2010-09-20 02:26:33.000 263 30759.36 98.61 43637.44 88888.00 2010-09-20 02:26:34.000 263 30759.39 98.58 43637.40 88888.00 2010-09-20 02:26:35.000 263 30759.38 98.59 43637.41 53383.09 2010-09-20 02:26:36.000 263 30759.35 98.59 43637.41 88888.00 2010-09-20 02:26:37.000 263 30759.34 98.59 43637.35 88888.00 2010-09-20 02:26:38.000 263 30759.31 98.61 43637.32 88888.00 2010-09-20 02:26:39.000 263 30759.29 98.56 43637.30 88888.00 2010-09-20 02:26:40.000 263 30759.26 98.52 43637.35 53383.01 2010-09-20 02:26:41.000 263 30759.26 98.53 43637.37 88888.00 2010-09-20 02:26:42.000 263 30759.29 98.53 43637.36 88888.00 2010-09-20 02:26:43.000 263 30759.27 98.52 43637.34 88888.00 2010-09-20 02:26:44.000 263 30759.24 98.54 43637.30 88888.00 2010-09-20 02:26:45.000 263 30759.22 98.54 43637.29 53382.99 2010-09-20 02:26:46.000 263 30759.21 98.58 43637.28 88888.00 2010-09-20 02:26:47.000 263 30759.21 98.58 43637.25 88888.00 2010-09-20 02:26:48.000 263 30759.19 98.55 43637.28 88888.00 2010-09-20 02:26:49.000 263 30759.20 98.56 43637.24 88888.00 2010-09-20 02:26:50.000 263 30759.21 98.57 43637.23 53382.95 2010-09-20 02:26:51.000 263 30759.17 98.60 43637.26 88888.00 2010-09-20 02:26:52.000 263 30759.14 98.64 43637.28 88888.00 2010-09-20 02:26:53.000 263 30759.16 98.61 43637.27 88888.00 2010-09-20 02:26:54.000 263 30759.14 98.61 43637.28 88888.00 2010-09-20 02:26:55.000 263 30759.16 98.58 43637.28 53382.91 2010-09-20 02:26:56.000 263 30759.16 98.56 43637.28 88888.00 2010-09-20 02:26:57.000 263 30759.20 98.60 43637.34 88888.00 2010-09-20 02:26:58.000 263 30759.19 98.64 43637.32 88888.00 2010-09-20 02:26:59.000 263 30759.15 98.61 43637.31 88888.00 2010-09-20 02:27:00.000 263 30759.17 98.62 43637.24 53382.91 2010-09-20 02:27:01.000 263 30759.18 98.63 43637.21 88888.00 2010-09-20 02:27:02.000 263 30759.21 98.63 43637.24 88888.00 2010-09-20 02:27:03.000 263 30759.20 98.58 43637.27 88888.00 2010-09-20 02:27:04.000 263 30759.17 98.57 43637.29 88888.00 2010-09-20 02:27:05.000 263 30759.14 98.58 43637.25 53382.88 2010-09-20 02:27:06.000 263 30759.16 98.56 43637.24 88888.00 2010-09-20 02:27:07.000 263 30759.21 98.52 43637.23 88888.00 2010-09-20 02:27:08.000 263 30759.18 98.48 43637.20 88888.00 2010-09-20 02:27:09.000 263 30759.19 98.51 43637.21 88888.00 2010-09-20 02:27:10.000 263 30759.14 98.41 43637.30 53382.89 2010-09-20 02:27:11.000 263 30759.15 98.41 43637.27 88888.00 2010-09-20 02:27:12.000 263 30759.23 98.47 43637.14 88888.00 2010-09-20 02:27:13.000 263 30759.21 98.50 43637.21 88888.00 2010-09-20 02:27:14.000 263 30759.22 98.48 43637.18 88888.00 2010-09-20 02:27:15.000 263 30759.20 98.42 43637.15 53382.87 2010-09-20 02:27:16.000 263 30759.19 98.41 43637.14 88888.00 2010-09-20 02:27:17.000 263 30759.23 98.42 43637.17 88888.00 2010-09-20 02:27:18.000 263 30759.26 98.44 43637.20 88888.00 2010-09-20 02:27:19.000 263 30759.27 98.44 43637.19 88888.00 2010-09-20 02:27:20.000 263 30759.28 98.41 43637.21 53382.91 2010-09-20 02:27:21.000 263 30759.26 98.37 43637.23 88888.00 2010-09-20 02:27:22.000 263 30759.28 98.36 43637.24 88888.00 2010-09-20 02:27:23.000 263 30759.31 98.35 43637.24 88888.00 2010-09-20 02:27:24.000 263 30759.35 98.41 43637.16 88888.00 2010-09-20 02:27:25.000 263 30759.30 98.35 43637.21 53382.92 2010-09-20 02:27:26.000 263 30759.26 98.34 43637.30 88888.00 2010-09-20 02:27:27.000 263 30759.27 98.38 43637.28 88888.00 2010-09-20 02:27:28.000 263 30759.30 98.36 43637.26 88888.00 2010-09-20 02:27:29.000 263 30759.29 98.34 43637.25 88888.00 2010-09-20 02:27:30.000 263 30759.31 98.33 43637.24 53382.94 2010-09-20 02:27:31.000 263 30759.33 98.32 43637.22 88888.00 2010-09-20 02:27:32.000 263 30759.29 98.31 43637.26 88888.00 2010-09-20 02:27:33.000 263 30759.30 98.31 43637.27 88888.00 2010-09-20 02:27:34.000 263 30759.29 98.34 43637.23 88888.00 2010-09-20 02:27:35.000 263 30759.26 98.33 43637.19 53382.92 2010-09-20 02:27:36.000 263 30759.23 98.33 43637.15 88888.00 2010-09-20 02:27:37.000 263 30759.24 98.34 43637.17 88888.00 2010-09-20 02:27:38.000 263 30759.23 98.35 43637.17 88888.00 2010-09-20 02:27:39.000 263 30759.20 98.31 43637.16 88888.00 2010-09-20 02:27:40.000 263 30759.20 98.27 43637.12 53382.85 2010-09-20 02:27:41.000 263 30759.19 98.28 43637.08 88888.00 2010-09-20 02:27:42.000 263 30759.16 98.28 43637.09 88888.00 2010-09-20 02:27:43.000 263 30759.16 98.30 43637.16 88888.00 2010-09-20 02:27:44.000 263 30759.16 98.33 43637.19 88888.00 2010-09-20 02:27:45.000 263 30759.17 98.33 43637.16 53382.83 2010-09-20 02:27:46.000 263 30759.19 98.38 43637.23 88888.00 2010-09-20 02:27:47.000 263 30759.16 98.35 43637.21 88888.00 2010-09-20 02:27:48.000 263 30759.16 98.31 43637.18 88888.00 2010-09-20 02:27:49.000 263 30759.13 98.28 43637.22 88888.00 2010-09-20 02:27:50.000 263 30759.14 98.33 43637.22 53382.81 2010-09-20 02:27:51.000 263 30759.12 98.36 43637.22 88888.00 2010-09-20 02:27:52.000 263 30759.14 98.35 43637.20 88888.00 2010-09-20 02:27:53.000 263 30759.15 98.34 43637.27 88888.00 2010-09-20 02:27:54.000 263 30759.14 98.34 43637.23 88888.00 2010-09-20 02:27:55.000 263 30759.14 98.37 43637.24 53382.80 2010-09-20 02:27:56.000 263 30759.17 98.43 43637.29 88888.00 2010-09-20 02:27:57.000 263 30759.19 98.45 43637.25 88888.00 2010-09-20 02:27:58.000 263 30759.19 98.42 43637.25 88888.00 2010-09-20 02:27:59.000 263 30759.18 98.40 43637.24 88888.00 2010-09-20 02:28:00.000 263 30759.16 98.36 43637.23 53382.85 2010-09-20 02:28:01.000 263 30759.18 98.37 43637.23 88888.00 2010-09-20 02:28:02.000 263 30759.19 98.39 43637.23 88888.00 2010-09-20 02:28:03.000 263 30759.20 98.42 43637.25 88888.00 2010-09-20 02:28:04.000 263 30759.19 98.41 43637.22 88888.00 2010-09-20 02:28:05.000 263 30759.18 98.38 43637.20 53382.85 2010-09-20 02:28:06.000 263 30759.19 98.36 43637.21 88888.00 2010-09-20 02:28:07.000 263 30759.22 98.36 43637.18 88888.00 2010-09-20 02:28:08.000 263 30759.20 98.37 43637.17 88888.00 2010-09-20 02:28:09.000 263 30759.18 98.37 43637.14 88888.00 2010-09-20 02:28:10.000 263 30759.18 98.32 43637.14 53382.84 2010-09-20 02:28:11.000 263 30759.16 98.30 43637.13 88888.00 2010-09-20 02:28:12.000 263 30759.15 98.29 43637.12 88888.00 2010-09-20 02:28:13.000 263 30759.17 98.29 43637.14 88888.00 2010-09-20 02:28:14.000 263 30759.13 98.31 43637.11 88888.00 2010-09-20 02:28:15.000 263 30759.13 98.32 43637.07 53382.77 2010-09-20 02:28:16.000 263 30759.10 98.32 43637.03 88888.00 2010-09-20 02:28:17.000 263 30759.08 98.25 43637.01 88888.00 2010-09-20 02:28:18.000 263 30759.05 98.25 43637.04 88888.00 2010-09-20 02:28:19.000 263 30759.04 98.24 43637.04 88888.00 2010-09-20 02:28:20.000 263 30759.04 98.23 43637.07 53382.72 2010-09-20 02:28:21.000 263 30759.05 98.20 43637.06 88888.00 2010-09-20 02:28:22.000 263 30759.04 98.22 43637.10 88888.00 2010-09-20 02:28:23.000 263 30759.00 98.19 43637.10 88888.00 2010-09-20 02:28:24.000 263 30758.96 98.14 43637.09 88888.00 2010-09-20 02:28:25.000 263 30758.98 98.18 43637.10 53382.65 2010-09-20 02:28:26.000 263 30758.99 98.21 43637.10 88888.00 2010-09-20 02:28:27.000 263 30759.01 98.20 43637.13 88888.00 2010-09-20 02:28:28.000 263 30759.01 98.22 43637.13 88888.00 2010-09-20 02:28:29.000 263 30759.00 98.21 43637.13 88888.00 2010-09-20 02:28:30.000 263 30758.98 98.18 43637.10 53382.67 2010-09-20 02:28:31.000 263 30759.01 98.17 43637.08 88888.00 2010-09-20 02:28:32.000 263 30759.03 98.17 43637.08 88888.00 2010-09-20 02:28:33.000 263 30759.04 98.21 43637.13 88888.00 2010-09-20 02:28:34.000 263 30759.04 98.23 43637.15 88888.00 2010-09-20 02:28:35.000 263 30759.08 98.22 43637.10 53382.72 2010-09-20 02:28:36.000 263 30759.07 98.27 43637.08 88888.00 2010-09-20 02:28:37.000 263 30759.06 98.27 43637.10 88888.00 2010-09-20 02:28:38.000 263 30759.08 98.27 43637.13 88888.00 2010-09-20 02:28:39.000 263 30759.10 98.28 43637.14 88888.00 2010-09-20 02:28:40.000 263 30759.13 98.26 43637.16 53382.73 2010-09-20 02:28:41.000 263 30759.17 98.28 43637.13 88888.00 2010-09-20 02:28:42.000 263 30759.15 98.22 43637.10 88888.00 2010-09-20 02:28:43.000 263 30759.15 98.24 43637.12 88888.00 2010-09-20 02:28:44.000 263 30759.14 98.23 43637.08 88888.00 2010-09-20 02:28:45.000 263 30759.11 98.24 43637.08 53382.76 2010-09-20 02:28:46.000 263 30759.13 98.24 43637.07 88888.00 2010-09-20 02:28:47.000 263 30759.15 98.29 43637.12 88888.00 2010-09-20 02:28:48.000 263 30759.19 98.30 43637.13 88888.00 2010-09-20 02:28:49.000 263 30759.22 98.25 43637.09 88888.00 2010-09-20 02:28:50.000 263 30759.19 98.27 43637.07 53382.74 2010-09-20 02:28:51.000 263 30759.15 98.27 43637.10 88888.00 2010-09-20 02:28:52.000 263 30759.15 98.26 43637.14 88888.00 2010-09-20 02:28:53.000 263 30759.13 98.24 43637.13 88888.00 2010-09-20 02:28:54.000 263 30759.11 98.23 43637.09 88888.00 2010-09-20 02:28:55.000 263 30759.10 98.20 43637.08 53382.66 2010-09-20 02:28:56.000 263 30759.06 98.21 43637.05 88888.00 2010-09-20 02:28:57.000 263 30759.06 98.26 43637.05 88888.00 2010-09-20 02:28:58.000 263 30759.05 98.28 43637.07 88888.00 2010-09-20 02:28:59.000 263 30759.03 98.26 43637.08 88888.00 2010-09-20 02:29:00.000 263 30759.03 98.22 43637.06 53382.67 2010-09-20 02:29:01.000 263 30759.01 98.25 43637.01 88888.00 2010-09-20 02:29:02.000 263 30759.01 98.27 43637.01 88888.00 2010-09-20 02:29:03.000 263 30759.00 98.27 43636.97 88888.00 2010-09-20 02:29:04.000 263 30759.00 98.29 43636.99 88888.00 2010-09-20 02:29:05.000 263 30758.97 98.26 43636.96 53382.58 2010-09-20 02:29:06.000 263 30758.96 98.27 43636.99 88888.00 2010-09-20 02:29:07.000 263 30758.95 98.30 43637.00 88888.00 2010-09-20 02:29:08.000 263 30758.96 98.30 43636.98 88888.00 2010-09-20 02:29:09.000 263 30758.94 98.33 43636.99 88888.00 2010-09-20 02:29:10.000 263 30758.92 98.34 43636.97 53382.54 2010-09-20 02:29:11.000 263 30758.88 98.31 43636.93 88888.00 2010-09-20 02:29:12.000 263 30758.85 98.32 43636.95 88888.00 2010-09-20 02:29:13.000 263 30758.88 98.35 43636.96 88888.00 2010-09-20 02:29:14.000 263 30758.93 98.42 43636.91 88888.00 2010-09-20 02:29:15.000 263 30758.90 98.38 43636.92 53382.51 2010-09-20 02:29:16.000 263 30758.88 98.31 43636.89 88888.00 2010-09-20 02:29:17.000 263 30758.87 98.31 43636.91 88888.00 2010-09-20 02:29:18.000 263 30758.90 98.38 43636.96 88888.00 2010-09-20 02:29:19.000 263 30758.89 98.38 43636.96 88888.00 2010-09-20 02:29:20.000 263 30758.89 98.34 43637.02 53382.54 2010-09-20 02:29:21.000 263 30758.90 98.28 43637.06 88888.00 2010-09-20 02:29:22.000 263 30758.88 98.30 43637.03 88888.00 2010-09-20 02:29:23.000 263 30758.88 98.28 43637.04 88888.00 2010-09-20 02:29:24.000 263 30758.86 98.27 43637.05 88888.00 2010-09-20 02:29:25.000 263 30758.83 98.27 43637.01 53382.53 2010-09-20 02:29:26.000 263 30758.84 98.30 43637.01 88888.00 2010-09-20 02:29:27.000 263 30758.88 98.28 43636.98 88888.00 2010-09-20 02:29:28.000 263 30758.92 98.22 43636.97 88888.00 2010-09-20 02:29:29.000 263 30758.90 98.22 43636.97 88888.00 2010-09-20 02:29:30.000 263 30758.87 98.18 43636.98 53382.52 2010-09-20 02:29:31.000 263 30758.85 98.17 43636.98 88888.00 2010-09-20 02:29:32.000 263 30758.84 98.14 43636.93 88888.00 2010-09-20 02:29:33.000 263 30758.84 98.12 43636.88 88888.00 2010-09-20 02:29:34.000 263 30758.87 98.12 43636.89 88888.00 2010-09-20 02:29:35.000 263 30758.85 98.09 43636.88 53382.47 2010-09-20 02:29:36.000 263 30758.81 98.11 43636.88 88888.00 2010-09-20 02:29:37.000 263 30758.83 98.09 43636.92 88888.00 2010-09-20 02:29:38.000 263 30758.84 98.10 43636.90 88888.00 2010-09-20 02:29:39.000 263 30758.83 98.04 43636.86 88888.00 2010-09-20 02:29:40.000 263 30758.82 98.05 43636.88 53382.44 2010-09-20 02:29:41.000 263 30758.76 98.02 43636.92 88888.00 2010-09-20 02:29:42.000 263 30758.75 98.03 43636.95 88888.00 2010-09-20 02:29:43.000 263 30758.79 98.08 43636.82 88888.00 2010-09-20 02:29:44.000 263 30758.80 98.06 43636.84 88888.00 2010-09-20 02:29:45.000 263 30758.81 98.09 43636.89 53382.45 2010-09-20 02:29:46.000 263 30758.82 98.04 43636.87 88888.00 2010-09-20 02:29:47.000 263 30758.82 98.01 43636.88 88888.00 2010-09-20 02:29:48.000 263 30758.84 98.02 43636.87 88888.00 2010-09-20 02:29:49.000 263 30758.84 98.01 43636.88 88888.00 2010-09-20 02:29:50.000 263 30758.80 98.02 43636.89 53382.37 2010-09-20 02:29:51.000 263 30758.80 97.99 43636.86 88888.00 2010-09-20 02:29:52.000 263 30758.76 97.93 43636.87 88888.00 2010-09-20 02:29:53.000 263 30758.75 97.95 43636.89 88888.00 2010-09-20 02:29:54.000 263 30758.74 97.95 43636.89 88888.00 2010-09-20 02:29:55.000 263 30758.71 97.92 43636.86 53382.33 2010-09-20 02:29:56.000 263 30758.70 97.92 43636.86 88888.00 2010-09-20 02:29:57.000 263 30758.70 97.95 43636.87 88888.00 2010-09-20 02:29:58.000 263 30758.71 97.96 43636.84 88888.00 2010-09-20 02:29:59.000 263 30758.72 97.96 43636.81 88888.00 2010-09-20 02:30:00.000 263 30758.68 97.98 43636.84 53382.30 2010-09-20 02:30:01.000 263 30758.63 98.00 43636.85 88888.00 2010-09-20 02:30:02.000 263 30758.63 98.00 43636.88 88888.00 2010-09-20 02:30:03.000 263 30758.67 98.04 43636.89 88888.00 2010-09-20 02:30:04.000 263 30758.65 98.03 43636.89 88888.00 2010-09-20 02:30:05.000 263 30758.65 98.00 43636.82 53382.22 2010-09-20 02:30:06.000 263 30758.63 98.02 43636.79 88888.00 2010-09-20 02:30:07.000 263 30758.57 98.03 43636.82 88888.00 2010-09-20 02:30:08.000 263 30758.53 97.99 43636.79 88888.00 2010-09-20 02:30:09.000 263 30758.51 98.00 43636.73 88888.00 2010-09-20 02:30:10.000 263 30758.47 97.97 43636.76 53382.16 2010-09-20 02:30:11.000 263 30758.46 97.93 43636.87 88888.00 2010-09-20 02:30:12.000 263 30758.56 98.05 43636.82 88888.00 2010-09-20 02:30:13.000 263 30758.50 98.11 43636.75 88888.00 2010-09-20 02:30:14.000 263 30758.46 98.06 43636.72 88888.00 2010-09-20 02:30:15.000 263 30758.48 98.08 43636.75 53382.15 2010-09-20 02:30:16.000 263 30758.49 98.14 43636.73 88888.00 2010-09-20 02:30:17.000 263 30758.52 98.15 43636.75 88888.00 2010-09-20 02:30:18.000 263 30758.54 98.17 43636.79 88888.00 2010-09-20 02:30:19.000 263 30758.57 98.16 43636.78 88888.00 2010-09-20 02:30:20.000 263 30758.56 98.18 43636.78 53382.15 2010-09-20 02:30:21.000 263 30758.58 98.20 43636.81 88888.00 2010-09-20 02:30:22.000 263 30758.59 98.24 43636.81 88888.00 2010-09-20 02:30:23.000 263 30758.63 98.26 43636.83 88888.00 2010-09-20 02:30:24.000 263 30758.59 98.20 43636.80 88888.00 2010-09-20 02:30:25.000 263 30758.56 98.24 43636.86 53382.17 2010-09-20 02:30:26.000 263 30758.58 98.16 43636.88 88888.00 2010-09-20 02:30:27.000 263 30758.58 98.12 43636.81 88888.00 2010-09-20 02:30:28.000 263 30758.58 98.13 43636.83 88888.00 2010-09-20 02:30:29.000 263 30758.57 98.14 43636.86 88888.00 2010-09-20 02:30:30.000 263 30758.59 98.11 43636.85 53382.17 2010-09-20 02:30:31.000 263 30758.61 98.08 43636.82 88888.00 2010-09-20 02:30:32.000 263 30758.61 98.06 43636.83 88888.00 2010-09-20 02:30:33.000 263 30758.59 98.03 43636.85 88888.00 2010-09-20 02:30:34.000 263 30758.61 98.05 43636.84 88888.00 2010-09-20 02:30:35.000 263 30758.62 98.06 43636.84 53382.20 2010-09-20 02:30:36.000 263 30758.62 98.02 43636.77 88888.00 2010-09-20 02:30:37.000 263 30758.61 98.01 43636.70 88888.00 2010-09-20 02:30:38.000 263 30758.61 98.02 43636.72 88888.00 2010-09-20 02:30:39.000 263 30758.59 98.02 43636.78 88888.00 2010-09-20 02:30:40.000 263 30758.59 97.93 43636.75 53382.11 2010-09-20 02:30:41.000 263 30758.57 97.92 43636.75 88888.00 2010-09-20 02:30:42.000 263 30758.58 97.94 43636.75 88888.00 2010-09-20 02:30:43.000 263 30758.54 97.94 43636.74 88888.00 2010-09-20 02:30:44.000 263 30758.54 97.92 43636.70 88888.00 2010-09-20 02:30:45.000 263 30758.52 97.90 43636.64 53382.06 2010-09-20 02:30:46.000 263 30758.51 97.90 43636.65 88888.00 2010-09-20 02:30:47.000 263 30758.51 97.91 43636.67 88888.00 2010-09-20 02:30:48.000 263 30758.50 97.88 43636.65 88888.00 2010-09-20 02:30:49.000 263 30758.48 97.87 43636.68 88888.00 2010-09-20 02:30:50.000 263 30758.46 97.87 43636.68 53381.96 2010-09-20 02:30:51.000 263 30758.44 97.83 43636.63 88888.00 2010-09-20 02:30:52.000 263 30758.38 97.85 43636.62 88888.00 2010-09-20 02:30:53.000 263 30758.41 97.84 43636.59 88888.00 2010-09-20 02:30:54.000 263 30758.40 97.84 43636.61 88888.00 2010-09-20 02:30:55.000 263 30758.37 97.83 43636.60 53381.93 2010-09-20 02:30:56.000 263 30758.35 97.83 43636.57 88888.00 2010-09-20 02:30:57.000 263 30758.33 97.84 43636.59 88888.00 2010-09-20 02:30:58.000 263 30758.33 97.87 43636.60 88888.00 2010-09-20 02:30:59.000 263 30758.31 97.81 43636.58 88888.00 2010-09-20 02:31:00.000 263 30758.31 97.83 43636.57 53381.85 2010-09-20 02:31:01.000 263 30758.31 97.86 43636.61 88888.00 2010-09-20 02:31:02.000 263 30758.30 97.87 43636.59 88888.00 2010-09-20 02:31:03.000 263 30758.29 97.87 43636.65 88888.00 2010-09-20 02:31:04.000 263 30758.28 97.89 43636.62 88888.00 2010-09-20 02:31:05.000 263 30758.26 97.92 43636.63 53381.86 2010-09-20 02:31:06.000 263 30758.31 97.92 43636.66 88888.00 2010-09-20 02:31:07.000 263 30758.32 97.89 43636.65 88888.00 2010-09-20 02:31:08.000 263 30758.31 97.91 43636.67 88888.00 2010-09-20 02:31:09.000 263 30758.32 97.89 43636.65 88888.00 2010-09-20 02:31:10.000 263 30758.35 97.88 43636.66 53381.85 2010-09-20 02:31:11.000 263 30758.37 97.89 43636.65 88888.00 2010-09-20 02:31:12.000 263 30758.40 97.91 43636.68 88888.00 2010-09-20 02:31:13.000 263 30758.37 97.95 43636.65 88888.00 2010-09-20 02:31:14.000 263 30758.34 97.92 43636.67 88888.00 2010-09-20 02:31:15.000 263 30758.37 97.94 43636.74 53381.91 2010-09-20 02:31:16.000 263 30758.41 97.97 43636.68 88888.00 2010-09-20 02:31:17.000 263 30758.48 97.97 43636.66 88888.00 2010-09-20 02:31:18.000 263 30758.51 97.97 43636.68 88888.00 2010-09-20 02:31:19.000 263 30758.53 97.95 43636.69 88888.00 2010-09-20 02:31:20.000 263 30758.48 97.96 43636.67 53381.98 2010-09-20 02:31:21.000 263 30758.42 97.90 43636.76 88888.00 2010-09-20 02:31:22.000 263 30758.48 97.91 43636.71 88888.00 2010-09-20 02:31:23.000 263 30758.52 97.92 43636.72 88888.00 2010-09-20 02:31:24.000 263 30758.50 97.91 43636.71 88888.00 2010-09-20 02:31:25.000 263 30758.51 97.89 43636.67 53382.01 2010-09-20 02:31:26.000 263 30758.52 97.89 43636.66 88888.00 2010-09-20 02:31:27.000 263 30758.51 97.89 43636.65 88888.00 2010-09-20 02:31:28.000 263 30758.51 97.89 43636.67 88888.00 2010-09-20 02:31:29.000 263 30758.51 97.89 43636.68 88888.00 2010-09-20 02:31:30.000 263 30758.49 97.89 43636.68 53382.02 2010-09-20 02:31:31.000 263 30758.50 97.88 43636.64 88888.00 2010-09-20 02:31:32.000 263 30758.51 97.87 43636.61 88888.00 2010-09-20 02:31:33.000 263 30758.49 97.85 43636.58 88888.00 2010-09-20 02:31:34.000 263 30758.49 97.80 43636.58 88888.00 2010-09-20 02:31:35.000 263 30758.47 97.77 43636.58 53381.91 2010-09-20 02:31:36.000 263 30758.42 97.75 43636.52 88888.00 2010-09-20 02:31:37.000 263 30758.40 97.71 43636.51 88888.00 2010-09-20 02:31:38.000 263 30758.38 97.69 43636.54 88888.00 2010-09-20 02:31:39.000 263 30758.36 97.68 43636.55 88888.00 2010-09-20 02:31:40.000 263 30758.35 97.66 43636.54 53381.82 2010-09-20 02:31:41.000 263 30758.33 97.67 43636.53 88888.00 2010-09-20 02:31:42.000 263 30758.28 97.65 43636.50 88888.00 2010-09-20 02:31:43.000 263 30758.24 97.65 43636.49 88888.00 2010-09-20 02:31:44.000 263 30758.25 97.64 43636.47 88888.00 2010-09-20 02:31:45.000 263 30758.25 97.60 43636.50 53381.71 2010-09-20 02:31:46.000 263 30758.27 97.59 43636.51 88888.00 2010-09-20 02:31:47.000 263 30758.28 97.60 43636.48 88888.00 2010-09-20 02:31:48.000 263 30758.24 97.56 43636.46 88888.00 2010-09-20 02:31:49.000 263 30758.19 97.58 43636.47 88888.00 2010-09-20 02:31:50.000 263 30758.18 97.59 43636.45 53381.64 2010-09-20 02:31:51.000 263 30758.17 97.54 43636.43 88888.00 2010-09-20 02:31:52.000 263 30758.16 97.55 43636.44 88888.00 2010-09-20 02:31:53.000 263 30758.16 97.54 43636.47 88888.00 2010-09-20 02:31:54.000 263 30758.14 97.51 43636.40 88888.00 2010-09-20 02:31:55.000 263 30758.12 97.52 43636.35 53381.54 2010-09-20 02:31:56.000 263 30758.10 97.52 43636.33 88888.00 2010-09-20 02:31:57.000 263 30758.10 97.52 43636.32 88888.00 2010-09-20 02:31:58.000 263 30758.12 97.52 43636.33 88888.00 2010-09-20 02:31:59.000 263 30758.12 97.50 43636.35 88888.00 2010-09-20 02:32:00.000 263 30758.10 97.51 43636.37 53381.53 2010-09-20 02:32:01.000 263 30758.10 97.50 43636.36 88888.00 2010-09-20 02:32:02.000 263 30758.14 97.49 43636.36 88888.00 2010-09-20 02:32:03.000 263 30758.17 97.50 43636.33 88888.00 2010-09-20 02:32:04.000 263 30758.14 97.47 43636.35 88888.00 2010-09-20 02:32:05.000 263 30758.17 97.48 43636.38 53381.54 2010-09-20 02:32:06.000 263 30758.19 97.50 43636.35 88888.00 2010-09-20 02:32:07.000 263 30758.20 97.55 43636.36 88888.00 2010-09-20 02:32:08.000 263 30758.22 97.56 43636.36 88888.00 2010-09-20 02:32:09.000 263 30758.19 97.53 43636.37 88888.00 2010-09-20 02:32:10.000 263 30758.24 97.58 43636.42 53381.62 2010-09-20 02:32:11.000 263 30758.24 97.57 43636.42 88888.00 2010-09-20 02:32:12.000 263 30758.24 97.60 43636.41 88888.00 2010-09-20 02:32:13.000 263 30758.26 97.63 43636.46 88888.00 2010-09-20 02:32:14.000 263 30758.28 97.63 43636.50 88888.00 2010-09-20 02:32:15.000 263 30758.25 97.58 43636.50 53381.67 2010-09-20 02:32:16.000 263 30758.23 97.61 43636.52 88888.00 2010-09-20 02:32:17.000 263 30758.27 97.62 43636.50 88888.00 2010-09-20 02:32:18.000 263 30758.29 97.66 43636.51 88888.00 2010-09-20 02:32:19.000 263 30758.29 97.66 43636.54 88888.00 2010-09-20 02:32:20.000 263 30758.31 97.66 43636.56 53381.78 2010-09-20 02:32:21.000 263 30758.31 97.62 43636.54 88888.00 2010-09-20 02:32:22.000 263 30758.31 97.59 43636.55 88888.00 2010-09-20 02:32:23.000 263 30758.30 97.60 43636.53 88888.00 2010-09-20 02:32:24.000 263 30758.29 97.54 43636.50 88888.00 2010-09-20 02:32:25.000 263 30758.33 97.51 43636.48 53381.74 2010-09-20 02:32:26.000 263 30758.30 97.50 43636.45 88888.00 2010-09-20 02:32:27.000 263 30758.30 97.47 43636.47 88888.00 2010-09-20 02:32:28.000 263 30758.30 97.45 43636.43 88888.00 2010-09-20 02:32:29.000 263 30758.28 97.45 43636.39 88888.00 2010-09-20 02:32:30.000 263 30758.26 97.41 43636.40 53381.70 2010-09-20 02:32:31.000 263 30758.27 97.44 43636.47 88888.00 2010-09-20 02:32:32.000 263 30758.27 97.44 43636.44 88888.00 2010-09-20 02:32:33.000 263 30758.27 97.41 43636.40 88888.00 2010-09-20 02:32:34.000 263 30758.26 97.39 43636.38 88888.00 2010-09-20 02:32:35.000 263 30758.22 97.41 43636.39 53381.69 2010-09-20 02:32:36.000 263 30758.23 97.42 43636.36 88888.00 2010-09-20 02:32:37.000 263 30758.27 97.44 43636.35 88888.00 2010-09-20 02:32:38.000 263 30758.26 97.44 43636.36 88888.00 2010-09-20 02:32:39.000 263 30758.23 97.43 43636.35 88888.00 2010-09-20 02:32:40.000 263 30758.23 97.37 43636.34 53381.64 2010-09-20 02:32:41.000 263 30758.24 97.38 43636.36 88888.00 2010-09-20 02:32:42.000 263 30758.25 97.42 43636.39 88888.00 2010-09-20 02:32:43.000 263 30758.22 97.41 43636.35 88888.00 2010-09-20 02:32:44.000 263 30758.20 97.42 43636.30 88888.00 2010-09-20 02:32:45.000 263 30758.22 97.41 43636.33 53381.60 2010-09-20 02:32:46.000 263 30758.26 97.39 43636.33 88888.00 2010-09-20 02:32:47.000 263 30758.28 97.38 43636.30 88888.00 2010-09-20 02:32:48.000 263 30758.27 97.41 43636.33 88888.00 2010-09-20 02:32:49.000 263 30758.29 97.40 43636.31 88888.00 2010-09-20 02:32:50.000 263 30758.32 97.35 43636.30 53381.62 2010-09-20 02:32:51.000 263 30758.30 97.34 43636.38 88888.00 2010-09-20 02:32:52.000 263 30758.30 97.34 43636.39 88888.00 2010-09-20 02:32:53.000 263 30758.30 97.37 43636.44 88888.00 2010-09-20 02:32:54.000 263 30758.30 97.36 43636.44 88888.00 2010-09-20 02:32:55.000 263 30758.30 97.34 43636.37 53381.59 2010-09-20 02:32:56.000 263 30758.28 97.33 43636.39 88888.00 2010-09-20 02:32:57.000 263 30758.29 97.36 43636.39 88888.00 2010-09-20 02:32:58.000 263 30758.29 97.41 43636.37 88888.00 2010-09-20 02:32:59.000 263 30758.27 97.38 43636.33 88888.00 2010-09-20 02:33:00.000 263 30758.29 97.33 43636.32 53381.60 2010-09-20 02:33:01.000 263 30758.30 97.34 43636.34 88888.00 2010-09-20 02:33:02.000 263 30758.28 97.33 43636.32 88888.00 2010-09-20 02:33:03.000 263 30758.28 97.33 43636.32 88888.00 2010-09-20 02:33:04.000 263 30758.27 97.33 43636.31 88888.00 2010-09-20 02:33:05.000 263 30758.26 97.33 43636.34 53381.59 2010-09-20 02:33:06.000 263 30758.27 97.31 43636.35 88888.00 2010-09-20 02:33:07.000 263 30758.24 97.33 43636.35 88888.00 2010-09-20 02:33:08.000 263 30758.19 97.33 43636.37 88888.00 2010-09-20 02:33:09.000 263 30758.18 97.27 43636.37 88888.00 2010-09-20 02:33:10.000 263 30758.17 97.27 43636.39 53381.54 2010-09-20 02:33:11.000 263 30758.17 97.28 43636.33 88888.00 2010-09-20 02:33:12.000 263 30758.18 97.30 43636.30 88888.00 2010-09-20 02:33:13.000 263 30758.21 97.31 43636.33 88888.00 2010-09-20 02:33:14.000 263 30758.20 97.28 43636.33 88888.00 2010-09-20 02:33:15.000 263 30758.20 97.30 43636.33 53381.50 2010-09-20 02:33:16.000 263 30758.17 97.32 43636.32 88888.00 2010-09-20 02:33:17.000 263 30758.17 97.28 43636.32 88888.00 2010-09-20 02:33:18.000 263 30758.17 97.29 43636.32 88888.00 2010-09-20 02:33:19.000 263 30758.21 97.31 43636.36 88888.00 2010-09-20 02:33:20.000 263 30758.22 97.32 43636.35 53381.50 2010-09-20 02:33:21.000 263 30758.20 97.30 43636.36 88888.00 2010-09-20 02:33:22.000 263 30758.19 97.34 43636.40 88888.00 2010-09-20 02:33:23.000 263 30758.19 97.38 43636.35 88888.00 2010-09-20 02:33:24.000 263 30758.18 97.35 43636.33 88888.00 2010-09-20 02:33:25.000 263 30758.16 97.40 43636.37 53381.49 2010-09-20 02:33:26.000 263 30758.16 97.41 43636.38 88888.00 2010-09-20 02:33:27.000 263 30758.18 97.43 43636.41 88888.00 2010-09-20 02:33:28.000 263 30758.20 97.41 43636.38 88888.00 2010-09-20 02:33:29.000 263 30758.18 97.36 43636.36 88888.00 2010-09-20 02:33:30.000 263 30758.19 97.35 43636.34 53381.48 2010-09-20 02:33:31.000 263 30758.17 97.38 43636.39 88888.00 2010-09-20 02:33:32.000 263 30758.17 97.39 43636.38 88888.00 2010-09-20 02:33:33.000 263 30758.17 97.38 43636.39 88888.00 2010-09-20 02:33:34.000 263 30758.16 97.41 43636.42 88888.00 2010-09-20 02:33:35.000 263 30758.20 97.39 43636.42 53381.51 2010-09-20 02:33:36.000 263 30758.19 97.38 43636.35 88888.00 2010-09-20 02:33:37.000 263 30758.20 97.39 43636.32 88888.00 2010-09-20 02:33:38.000 263 30758.18 97.37 43636.33 88888.00 2010-09-20 02:33:39.000 263 30758.17 97.39 43636.34 88888.00 2010-09-20 02:33:40.000 263 30758.18 97.39 43636.30 53381.54 2010-09-20 02:33:41.000 263 30758.21 97.40 43636.26 88888.00 2010-09-20 02:33:42.000 263 30758.22 97.40 43636.25 88888.00 2010-09-20 02:33:43.000 263 30758.25 97.38 43636.29 88888.00 2010-09-20 02:33:44.000 263 30758.25 97.36 43636.27 88888.00 2010-09-20 02:33:45.000 263 30758.24 97.38 43636.24 53381.50 2010-09-20 02:33:46.000 263 30758.26 97.39 43636.23 88888.00 2010-09-20 02:33:47.000 263 30758.23 97.36 43636.25 88888.00 2010-09-20 02:33:48.000 263 30758.23 97.33 43636.24 88888.00 2010-09-20 02:33:49.000 263 30758.20 97.32 43636.26 88888.00 2010-09-20 02:33:50.000 263 30758.19 97.28 43636.27 53381.47 2010-09-20 02:33:51.000 263 30758.16 97.26 43636.31 88888.00 2010-09-20 02:33:52.000 263 30758.14 97.25 43636.30 88888.00 2010-09-20 02:33:53.000 263 30758.13 97.23 43636.32 88888.00 2010-09-20 02:33:54.000 263 30758.13 97.22 43636.24 88888.00 2010-09-20 02:33:55.000 263 30758.11 97.20 43636.24 53381.44 2010-09-20 02:33:56.000 263 30758.11 97.20 43636.27 88888.00 2010-09-20 02:33:57.000 263 30758.10 97.18 43636.25 88888.00 2010-09-20 02:33:58.000 263 30758.09 97.17 43636.21 88888.00 2010-09-20 02:33:59.000 263 30758.08 97.16 43636.21 88888.00 2010-09-20 02:34:00.000 263 30758.08 97.15 43636.22 53381.40 2010-09-20 02:34:01.000 263 30758.07 97.16 43636.16 88888.00 2010-09-20 02:34:02.000 263 30758.03 97.13 43636.17 88888.00 2010-09-20 02:34:03.000 263 30758.02 97.13 43636.15 88888.00 2010-09-20 02:34:04.000 263 30758.01 97.12 43636.19 88888.00 2010-09-20 02:34:05.000 263 30757.99 97.12 43636.18 53381.30 2010-09-20 02:34:06.000 263 30757.97 97.11 43636.15 88888.00 2010-09-20 02:34:07.000 263 30757.97 97.09 43636.14 88888.00 2010-09-20 02:34:08.000 263 30757.98 97.09 43636.17 88888.00 2010-09-20 02:34:09.000 263 30758.01 97.08 43636.25 88888.00 2010-09-20 02:34:10.000 263 30757.99 97.10 43636.26 53381.29 2010-09-20 02:34:11.000 263 30758.00 97.03 43636.29 88888.00 2010-09-20 02:34:12.000 263 30757.99 97.05 43636.29 88888.00 2010-09-20 02:34:13.000 263 30757.93 97.11 43636.25 88888.00 2010-09-20 02:34:14.000 263 30757.93 97.13 43636.20 88888.00 2010-09-20 02:34:15.000 263 30757.91 97.16 43636.17 53381.25 2010-09-20 02:34:16.000 263 30757.88 97.12 43636.17 88888.00 2010-09-20 02:34:17.000 263 30757.89 97.14 43636.19 88888.00 2010-09-20 02:34:18.000 263 30757.93 97.13 43636.19 88888.00 2010-09-20 02:34:19.000 263 30757.92 97.12 43636.20 88888.00 2010-09-20 02:34:20.000 263 30757.96 97.09 43636.17 53381.23 2010-09-20 02:34:21.000 263 30757.97 97.13 43636.15 88888.00 2010-09-20 02:34:22.000 263 30757.96 97.14 43636.19 88888.00 2010-09-20 02:34:23.000 263 30757.97 97.19 43636.23 88888.00 2010-09-20 02:34:24.000 263 30757.93 97.17 43636.23 88888.00 2010-09-20 02:34:25.000 263 30757.91 97.14 43636.19 53381.22 2010-09-20 02:34:26.000 263 30757.92 97.13 43636.17 88888.00 2010-09-20 02:34:27.000 263 30757.90 97.14 43636.18 88888.00 2010-09-20 02:34:28.000 263 30757.90 97.12 43636.17 88888.00 2010-09-20 02:34:29.000 263 30757.88 97.12 43636.16 88888.00 2010-09-20 02:34:30.000 263 30757.89 97.09 43636.16 53381.20 2010-09-20 02:34:31.000 263 30757.93 97.11 43636.12 88888.00 2010-09-20 02:34:32.000 263 30757.94 97.11 43636.08 88888.00 2010-09-20 02:34:33.000 263 30757.92 97.06 43636.09 88888.00 2010-09-20 02:34:34.000 263 30757.94 97.07 43636.10 88888.00 2010-09-20 02:34:35.000 263 30757.93 97.09 43636.02 53381.17 2010-09-20 02:34:36.000 263 30757.94 97.15 43636.06 88888.00 2010-09-20 02:34:37.000 263 30757.97 97.19 43636.04 88888.00 2010-09-20 02:34:38.000 263 30757.97 97.18 43636.06 88888.00 2010-09-20 02:34:39.000 263 30757.97 97.15 43636.09 88888.00 2010-09-20 02:34:40.000 263 30757.96 97.17 43636.10 53381.20 2010-09-20 02:34:41.000 263 30757.96 97.14 43636.12 88888.00 2010-09-20 02:34:42.000 263 30757.95 97.16 43636.11 88888.00 2010-09-20 02:34:43.000 263 30757.96 97.15 43636.06 88888.00 2010-09-20 02:34:44.000 263 30757.99 97.21 43636.06 88888.00 2010-09-20 02:34:45.000 263 30757.99 97.24 43636.11 53381.23 2010-09-20 02:34:46.000 263 30758.01 97.25 43636.16 88888.00 2010-09-20 02:34:47.000 263 30758.02 97.25 43636.10 88888.00 2010-09-20 02:34:48.000 263 30758.02 97.22 43636.05 88888.00 2010-09-20 02:34:49.000 263 30757.99 97.18 43636.07 88888.00 2010-09-20 02:34:50.000 263 30757.96 97.19 43636.05 53381.20 2010-09-20 02:34:51.000 263 30757.94 97.19 43636.05 88888.00 2010-09-20 02:34:52.000 263 30757.98 97.15 43636.04 88888.00 2010-09-20 02:34:53.000 263 30757.96 97.17 43636.05 88888.00 2010-09-20 02:34:54.000 263 30757.92 97.19 43636.09 88888.00 2010-09-20 02:34:55.000 263 30757.91 97.12 43636.02 53381.16 2010-09-20 02:34:56.000 263 30757.91 97.11 43636.04 88888.00 2010-09-20 02:34:57.000 263 30757.92 97.11 43636.07 88888.00 2010-09-20 02:34:58.000 263 30757.89 97.08 43636.05 88888.00 2010-09-20 02:34:59.000 263 30757.89 97.09 43636.03 88888.00 2010-09-20 02:35:00.000 263 30757.88 97.09 43635.97 53381.10 2010-09-20 02:35:01.000 263 30757.88 97.13 43636.00 88888.00 2010-09-20 02:35:02.000 263 30757.85 97.13 43636.00 88888.00 2010-09-20 02:35:03.000 263 30757.81 97.11 43635.98 88888.00 2010-09-20 02:35:04.000 263 30757.79 97.09 43636.04 88888.00 2010-09-20 02:35:05.000 263 30757.74 97.00 43636.11 53381.10 2010-09-20 02:35:06.000 263 30757.79 97.05 43636.01 88888.00 2010-09-20 02:35:07.000 263 30757.76 97.07 43636.02 88888.00 2010-09-20 02:35:08.000 263 30757.76 97.09 43636.04 88888.00 2010-09-20 02:35:09.000 263 30757.80 97.07 43636.06 88888.00 2010-09-20 02:35:10.000 263 30757.81 97.06 43636.06 53381.06 2010-09-20 02:35:11.000 263 30757.79 97.08 43636.00 88888.00 2010-09-20 02:35:12.000 263 30757.78 97.09 43636.00 88888.00 2010-09-20 02:35:13.000 263 30757.74 97.09 43636.00 88888.00 2010-09-20 02:35:14.000 263 30757.65 97.04 43636.07 88888.00 2010-09-20 02:35:15.000 263 30757.73 97.10 43636.06 53381.03 2010-09-20 02:35:16.000 263 30757.74 97.08 43635.94 88888.00 2010-09-20 02:35:17.000 263 30757.71 97.07 43635.92 88888.00 2010-09-20 02:35:18.000 263 30757.74 97.09 43635.93 88888.00 2010-09-20 02:35:19.000 263 30757.75 97.12 43635.95 88888.00 2010-09-20 02:35:20.000 263 30757.73 97.07 43636.00 53380.99 2010-09-20 02:35:21.000 263 30757.75 97.09 43636.02 88888.00 2010-09-20 02:35:22.000 263 30757.75 97.08 43635.99 88888.00 2010-09-20 02:35:23.000 263 30757.76 97.07 43635.99 88888.00 2010-09-20 02:35:24.000 263 30757.77 97.01 43635.95 88888.00 2010-09-20 02:35:25.000 263 30757.75 97.03 43635.95 53380.98 2010-09-20 02:35:26.000 263 30757.75 97.03 43635.92 88888.00 2010-09-20 02:35:27.000 263 30757.73 97.06 43635.97 88888.00 2010-09-20 02:35:28.000 263 30757.70 97.00 43636.06 88888.00 2010-09-20 02:35:29.000 263 30757.76 97.01 43636.06 88888.00 2010-09-20 02:35:30.000 263 30757.79 96.98 43635.95 53380.98 2010-09-20 02:35:31.000 263 30757.74 96.94 43635.94 88888.00 2010-09-20 02:35:32.000 263 30757.73 96.98 43635.92 88888.00 2010-09-20 02:35:33.000 263 30757.73 97.05 43635.91 88888.00 2010-09-20 02:35:34.000 263 30757.73 97.05 43635.93 88888.00 2010-09-20 02:35:35.000 263 30757.71 97.06 43635.96 53380.96 2010-09-20 02:35:36.000 263 30757.71 97.03 43635.95 88888.00 2010-09-20 02:35:37.000 263 30757.71 97.03 43635.99 88888.00 2010-09-20 02:35:38.000 263 30757.72 97.02 43636.00 88888.00 2010-09-20 02:35:39.000 263 30757.70 97.04 43636.00 88888.00 2010-09-20 02:35:40.000 263 30757.69 97.05 43636.05 53381.02 2010-09-20 02:35:41.000 263 30757.66 97.06 43636.01 88888.00 2010-09-20 02:35:42.000 263 30757.65 97.04 43635.97 88888.00 2010-09-20 02:35:43.000 263 30757.66 97.08 43635.94 88888.00 2010-09-20 02:35:44.000 263 30757.70 97.06 43635.91 88888.00 2010-09-20 02:35:45.000 263 30757.65 97.03 43635.97 53380.93 2010-09-20 02:35:46.000 263 30757.65 97.06 43635.93 88888.00 2010-09-20 02:35:47.000 263 30757.67 97.02 43635.89 88888.00 2010-09-20 02:35:48.000 263 30757.69 96.99 43635.92 88888.00 2010-09-20 02:35:49.000 263 30757.68 97.02 43636.03 88888.00 2010-09-20 02:35:50.000 263 30757.65 96.99 43635.99 53380.92 2010-09-20 02:35:51.000 263 30757.62 96.98 43635.92 88888.00 2010-09-20 02:35:52.000 263 30757.61 97.02 43635.96 88888.00 2010-09-20 02:35:53.000 263 30757.60 97.04 43635.96 88888.00 2010-09-20 02:35:54.000 263 30757.58 96.99 43635.93 88888.00 2010-09-20 02:35:55.000 263 30757.56 96.95 43635.89 53380.88 2010-09-20 02:35:56.000 263 30757.57 96.95 43635.86 88888.00 2010-09-20 02:35:57.000 263 30757.56 96.98 43635.88 88888.00 2010-09-20 02:35:58.000 263 30757.56 96.97 43635.86 88888.00 2010-09-20 02:35:59.000 263 30757.55 96.95 43635.82 88888.00 2010-09-20 02:36:00.000 263 30757.59 96.98 43635.79 53380.84 2010-09-20 02:36:01.000 263 30757.57 96.99 43635.82 88888.00 2010-09-20 02:36:02.000 263 30757.54 96.98 43635.81 88888.00 2010-09-20 02:36:03.000 263 30757.50 96.97 43635.82 88888.00 2010-09-20 02:36:04.000 263 30757.49 97.03 43635.85 88888.00 2010-09-20 02:36:05.000 263 30757.48 97.07 43635.88 53380.78 2010-09-20 02:36:06.000 263 30757.41 96.97 43635.94 88888.00 2010-09-20 02:36:07.000 263 30757.44 97.00 43635.92 88888.00 2010-09-20 02:36:08.000 263 30757.47 97.06 43635.83 88888.00 2010-09-20 02:36:09.000 263 30757.47 97.10 43635.81 88888.00 2010-09-20 02:36:10.000 263 30757.46 97.07 43635.79 53380.76 2010-09-20 02:36:11.000 263 30757.45 97.06 43635.81 88888.00 2010-09-20 02:36:12.000 263 30757.44 97.05 43635.87 88888.00 2010-09-20 02:36:13.000 263 30757.42 97.08 43635.85 88888.00 2010-09-20 02:36:14.000 263 30757.42 97.11 43635.81 88888.00 2010-09-20 02:36:15.000 263 30757.42 97.10 43635.78 53380.70 2010-09-20 02:36:16.000 263 30757.43 97.11 43635.77 88888.00 2010-09-20 02:36:17.000 263 30757.45 97.08 43635.78 88888.00 2010-09-20 02:36:18.000 263 30757.45 97.10 43635.82 88888.00 2010-09-20 02:36:19.000 263 30757.50 97.11 43635.75 88888.00 2010-09-20 02:36:20.000 263 30757.54 97.14 43635.80 53380.74 2010-09-20 02:36:21.000 263 30757.52 97.10 43635.82 88888.00 2010-09-20 02:36:22.000 263 30757.50 97.08 43635.82 88888.00 2010-09-20 02:36:23.000 263 30757.49 97.07 43635.81 88888.00 2010-09-20 02:36:24.000 263 30757.49 97.08 43635.83 88888.00 2010-09-20 02:36:25.000 263 30757.50 97.10 43635.85 53380.72 2010-09-20 02:36:26.000 263 30757.53 97.12 43635.83 88888.00 2010-09-20 02:36:27.000 263 30757.51 97.10 43635.82 88888.00 2010-09-20 02:36:28.000 263 30757.48 97.07 43635.80 88888.00 2010-09-20 02:36:29.000 263 30757.49 97.06 43635.82 88888.00 2010-09-20 02:36:30.000 263 30757.50 97.08 43635.80 53380.73 2010-09-20 02:36:31.000 263 30757.48 97.07 43635.78 88888.00 2010-09-20 02:36:32.000 263 30757.49 97.01 43635.78 88888.00 2010-09-20 02:36:33.000 263 30757.51 97.03 43635.81 88888.00 2010-09-20 02:36:34.000 263 30757.47 97.04 43635.83 88888.00 2010-09-20 02:36:35.000 263 30757.49 97.06 43635.81 53380.75 2010-09-20 02:36:36.000 263 30757.48 97.05 43635.81 88888.00 2010-09-20 02:36:37.000 263 30757.45 97.03 43635.76 88888.00 2010-09-20 02:36:38.000 263 30757.43 97.01 43635.77 88888.00 2010-09-20 02:36:39.000 263 30757.43 97.04 43635.80 88888.00 2010-09-20 02:36:40.000 263 30757.41 97.06 43635.80 53380.68 2010-09-20 02:36:41.000 263 30757.41 97.08 43635.79 88888.00 2010-09-20 02:36:42.000 263 30757.39 97.07 43635.79 88888.00 2010-09-20 02:36:43.000 263 30757.38 97.05 43635.79 88888.00 2010-09-20 02:36:44.000 263 30757.40 97.05 43635.83 88888.00 2010-09-20 02:36:45.000 263 30757.44 97.00 43635.86 53380.58 2010-09-20 02:36:46.000 263 30757.39 96.96 43635.78 88888.00 2010-09-20 02:36:47.000 263 30757.36 96.96 43635.77 88888.00 2010-09-20 02:36:48.000 263 30757.36 96.97 43635.74 88888.00 2010-09-20 02:36:49.000 263 30757.41 97.04 43635.69 88888.00 2010-09-20 02:36:50.000 263 30757.44 97.02 43635.67 53380.61 2010-09-20 02:36:51.000 263 30757.41 96.99 43635.71 88888.00 2010-09-20 02:36:52.000 263 30757.40 96.98 43635.74 88888.00 2010-09-20 02:36:53.000 263 30757.40 97.00 43635.75 88888.00 2010-09-20 02:36:54.000 263 30757.39 97.00 43635.75 88888.00 2010-09-20 02:36:55.000 263 30757.38 97.01 43635.74 53380.59 2010-09-20 02:36:56.000 263 30757.38 97.04 43635.73 88888.00 2010-09-20 02:36:57.000 263 30757.37 97.05 43635.75 88888.00 2010-09-20 02:36:58.000 263 30757.33 97.05 43635.79 88888.00 2010-09-20 02:36:59.000 263 30757.33 97.04 43635.77 88888.00 2010-09-20 02:37:00.000 263 30757.41 97.06 43635.61 53380.57 2010-09-20 02:37:01.000 263 30757.34 96.97 43635.71 88888.00 2010-09-20 02:37:02.000 263 30757.31 96.98 43635.76 88888.00 2010-09-20 02:37:03.000 263 30757.31 97.02 43635.76 88888.00 2010-09-20 02:37:04.000 263 30757.33 97.05 43635.74 88888.00 2010-09-20 02:37:05.000 263 30757.34 97.05 43635.71 53380.60 2010-09-20 02:37:06.000 263 30757.36 97.01 43635.67 88888.00 2010-09-20 02:37:07.000 263 30757.36 97.00 43635.70 88888.00 2010-09-20 02:37:08.000 263 30757.35 96.97 43635.67 88888.00 2010-09-20 02:37:09.000 263 30757.36 96.97 43635.69 88888.00 2010-09-20 02:37:10.000 263 30757.35 97.01 43635.76 53380.56 2010-09-20 02:37:11.000 263 30757.36 97.00 43635.73 88888.00 2010-09-20 02:37:12.000 263 30757.35 96.96 43635.76 88888.00 2010-09-20 02:37:13.000 263 30757.35 96.95 43635.76 88888.00 2010-09-20 02:37:14.000 263 30757.32 96.94 43635.74 88888.00 2010-09-20 02:37:15.000 263 30757.30 96.98 43635.73 53380.53 2010-09-20 02:37:16.000 263 30757.32 97.00 43635.71 88888.00 2010-09-20 02:37:17.000 263 30757.33 97.00 43635.70 88888.00 2010-09-20 02:37:18.000 263 30757.37 97.00 43635.69 88888.00 2010-09-20 02:37:19.000 263 30757.38 97.00 43635.67 88888.00 2010-09-20 02:37:20.000 263 30757.35 96.97 43635.67 53380.52 2010-09-20 02:37:21.000 263 30757.33 96.94 43635.65 88888.00 2010-09-20 02:37:22.000 263 30757.32 96.94 43635.61 88888.00 2010-09-20 02:37:23.000 263 30757.32 96.93 43635.63 88888.00 2010-09-20 02:37:24.000 263 30757.27 96.90 43635.60 88888.00 2010-09-20 02:37:25.000 263 30757.23 96.89 43635.57 53380.48 2010-09-20 02:37:26.000 263 30757.27 96.91 43635.56 88888.00 2010-09-20 02:37:27.000 263 30757.24 96.96 43635.56 88888.00 2010-09-20 02:37:28.000 263 30757.19 96.95 43635.57 88888.00 2010-09-20 02:37:29.000 263 30757.19 96.93 43635.52 88888.00 2010-09-20 02:37:30.000 263 30757.17 96.93 43635.53 53380.41 2010-09-20 02:37:31.000 263 30757.14 96.94 43635.54 88888.00 2010-09-20 02:37:32.000 263 30757.14 96.94 43635.50 88888.00 2010-09-20 02:37:33.000 263 30757.12 96.94 43635.53 88888.00 2010-09-20 02:37:34.000 263 30757.09 96.90 43635.56 88888.00 2010-09-20 02:37:35.000 263 30757.04 96.88 43635.54 53380.33 2010-09-20 02:37:36.000 263 30757.04 96.90 43635.52 88888.00 2010-09-20 02:37:37.000 263 30757.08 96.91 43635.52 88888.00 2010-09-20 02:37:38.000 263 30757.07 96.91 43635.51 88888.00 2010-09-20 02:37:39.000 263 30757.05 96.90 43635.51 88888.00 2010-09-20 02:37:40.000 263 30757.05 96.91 43635.48 53380.26 2010-09-20 02:37:41.000 263 30757.09 96.89 43635.46 88888.00 2010-09-20 02:37:42.000 263 30757.09 96.89 43635.44 88888.00 2010-09-20 02:37:43.000 263 30757.08 96.92 43635.48 88888.00 2010-09-20 02:37:44.000 263 30757.04 96.91 43635.46 88888.00 2010-09-20 02:37:45.000 263 30757.04 96.90 43635.46 53380.26 2010-09-20 02:37:46.000 263 30757.06 96.88 43635.51 88888.00 2010-09-20 02:37:47.000 263 30757.04 96.88 43635.53 88888.00 2010-09-20 02:37:48.000 263 30757.06 96.96 43635.62 88888.00 2010-09-20 02:37:49.000 263 30757.05 96.96 43635.59 88888.00 2010-09-20 02:37:50.000 263 30757.06 96.94 43635.56 53380.30 2010-09-20 02:37:51.000 263 30757.07 96.97 43635.54 88888.00 2010-09-20 02:37:52.000 263 30757.07 96.97 43635.55 88888.00 2010-09-20 02:37:53.000 263 30757.07 96.97 43635.53 88888.00 2010-09-20 02:37:54.000 263 30757.08 96.95 43635.52 88888.00 2010-09-20 02:37:55.000 263 30757.09 96.94 43635.54 53380.26 2010-09-20 02:37:56.000 263 30757.07 96.94 43635.57 88888.00 2010-09-20 02:37:57.000 263 30757.05 96.93 43635.54 88888.00 2010-09-20 02:37:58.000 263 30757.05 96.94 43635.52 88888.00 2010-09-20 02:37:59.000 263 30757.07 96.97 43635.47 88888.00 2010-09-20 02:38:00.000 263 30757.04 96.94 43635.49 53380.27 2010-09-20 02:38:01.000 263 30757.05 96.92 43635.54 88888.00 2010-09-20 02:38:02.000 263 30757.06 96.94 43635.54 88888.00 2010-09-20 02:38:03.000 263 30757.06 96.94 43635.57 88888.00 2010-09-20 02:38:04.000 263 30757.04 97.00 43635.52 88888.00 2010-09-20 02:38:05.000 263 30757.05 97.00 43635.49 53380.26 2010-09-20 02:38:06.000 263 30757.05 97.03 43635.53 88888.00 2010-09-20 02:38:07.000 263 30757.03 97.05 43635.49 88888.00 2010-09-20 02:38:08.000 263 30756.99 97.05 43635.47 88888.00 2010-09-20 02:38:09.000 263 30757.00 97.04 43635.51 88888.00 2010-09-20 02:38:10.000 263 30756.98 97.03 43635.52 53380.22 2010-09-20 02:38:11.000 263 30756.93 96.98 43635.52 88888.00 2010-09-20 02:38:12.000 263 30756.89 96.93 43635.54 88888.00 2010-09-20 02:38:13.000 263 30756.90 96.98 43635.51 88888.00 2010-09-20 02:38:14.000 263 30756.97 97.00 43635.37 88888.00 2010-09-20 02:38:15.000 263 30756.93 96.96 43635.36 53380.23 2010-09-20 02:38:16.000 263 30756.86 96.94 43635.44 88888.00 2010-09-20 02:38:17.000 263 30756.88 96.95 43635.46 88888.00 2010-09-20 02:38:18.000 263 30756.93 96.95 43635.46 88888.00 2010-09-20 02:38:19.000 263 30756.95 96.94 43635.47 88888.00 2010-09-20 02:38:20.000 263 30756.97 96.94 43635.47 53380.13 2010-09-20 02:38:21.000 263 30756.96 96.91 43635.46 88888.00 2010-09-20 02:38:22.000 263 30756.92 96.93 43635.48 88888.00 2010-09-20 02:38:23.000 263 30756.89 96.94 43635.46 88888.00 2010-09-20 02:38:24.000 263 30756.89 96.90 43635.43 88888.00 2010-09-20 02:38:25.000 263 30756.88 96.92 43635.45 53380.07 2010-09-20 02:38:26.000 263 30756.87 96.91 43635.46 88888.00 2010-09-20 02:38:27.000 263 30756.87 96.92 43635.49 88888.00 2010-09-20 02:38:28.000 263 30756.88 96.95 43635.48 88888.00 2010-09-20 02:38:29.000 263 30756.85 97.00 43635.57 88888.00 2010-09-20 02:38:30.000 263 30756.85 97.00 43635.52 53380.04 2010-09-20 02:38:31.000 263 30756.85 97.01 43635.47 88888.00 2010-09-20 02:38:32.000 263 30756.86 97.00 43635.40 88888.00 2010-09-20 02:38:33.000 263 30756.86 97.03 43635.40 88888.00 2010-09-20 02:38:34.000 263 30756.86 97.00 43635.44 88888.00 2010-09-20 02:38:35.000 263 30756.90 97.03 43635.47 53380.02 2010-09-20 02:38:36.000 263 30756.92 97.06 43635.46 88888.00 2010-09-20 02:38:37.000 263 30756.91 97.00 43635.42 88888.00 2010-09-20 02:38:38.000 263 30756.88 96.97 43635.42 88888.00 2010-09-20 02:38:39.000 263 30756.88 96.96 43635.49 88888.00 2010-09-20 02:38:40.000 263 30756.92 96.97 43635.51 53380.06 2010-09-20 02:38:41.000 263 30756.93 97.00 43635.49 88888.00 2010-09-20 02:38:42.000 263 30756.96 96.98 43635.46 88888.00 2010-09-20 02:38:43.000 263 30756.99 96.99 43635.46 88888.00 2010-09-20 02:38:44.000 263 30756.97 97.00 43635.42 88888.00 2010-09-20 02:38:45.000 263 30756.98 96.99 43635.41 53380.09 2010-09-20 02:38:46.000 263 30757.00 97.03 43635.45 88888.00 2010-09-20 02:38:47.000 263 30757.05 97.08 43635.39 88888.00 2010-09-20 02:38:48.000 263 30757.05 97.07 43635.38 88888.00 2010-09-20 02:38:49.000 263 30757.01 97.03 43635.41 88888.00 2010-09-20 02:38:50.000 263 30757.00 97.00 43635.39 53380.12 2010-09-20 02:38:51.000 263 30756.99 97.03 43635.35 88888.00 2010-09-20 02:38:52.000 263 30756.96 97.06 43635.38 88888.00 2010-09-20 02:38:53.000 263 30756.97 97.08 43635.38 88888.00 2010-09-20 02:38:54.000 263 30756.99 97.12 43635.27 88888.00 2010-09-20 02:38:55.000 263 30756.88 97.04 43635.32 53380.05 2010-09-20 02:38:56.000 263 30756.87 97.05 43635.40 88888.00 2010-09-20 02:38:57.000 263 30756.90 97.07 43635.40 88888.00 2010-09-20 02:38:58.000 263 30756.85 97.08 43635.39 88888.00 2010-09-20 02:38:59.000 263 30756.80 97.07 43635.35 88888.00 2010-09-20 02:39:00.000 263 30756.79 97.08 43635.39 53380.05 2010-09-20 02:39:01.000 263 30756.80 97.05 43635.37 88888.00 2010-09-20 02:39:02.000 263 30756.81 97.07 43635.33 88888.00 2010-09-20 02:39:03.000 263 30756.78 97.08 43635.39 88888.00 2010-09-20 02:39:04.000 263 30756.79 97.12 43635.43 88888.00 2010-09-20 02:39:05.000 263 30756.77 97.10 43635.38 53379.94 2010-09-20 02:39:06.000 263 30756.78 97.08 43635.35 88888.00 2010-09-20 02:39:07.000 263 30756.73 97.06 43635.33 88888.00 2010-09-20 02:39:08.000 263 30756.73 97.08 43635.29 88888.00 2010-09-20 02:39:09.000 263 30756.75 97.09 43635.31 88888.00 2010-09-20 02:39:10.000 263 30756.74 97.08 43635.36 53379.91 2010-09-20 02:39:11.000 263 30756.70 97.07 43635.37 88888.00 2010-09-20 02:39:12.000 263 30756.71 97.03 43635.35 88888.00 2010-09-20 02:39:13.000 263 30756.74 97.06 43635.31 88888.00 2010-09-20 02:39:14.000 263 30756.74 97.09 43635.32 88888.00 2010-09-20 02:39:15.000 263 30756.74 97.06 43635.31 53379.85 2010-09-20 02:39:16.000 263 30756.72 97.04 43635.31 88888.00 2010-09-20 02:39:17.000 263 30756.71 97.03 43635.33 88888.00 2010-09-20 02:39:18.000 263 30756.73 97.00 43635.34 88888.00 2010-09-20 02:39:19.000 263 30756.72 97.00 43635.36 88888.00 2010-09-20 02:39:20.000 263 30756.71 97.03 43635.38 53379.86 2010-09-20 02:39:21.000 263 30756.72 97.05 43635.38 88888.00 2010-09-20 02:39:22.000 263 30756.70 96.99 43635.37 88888.00 2010-09-20 02:39:23.000 263 30756.72 97.02 43635.36 88888.00 2010-09-20 02:39:24.000 263 30756.73 97.05 43635.35 88888.00 2010-09-20 02:39:25.000 263 30756.72 97.06 43635.32 53379.85 2010-09-20 02:39:26.000 263 30756.70 97.03 43635.29 88888.00 2010-09-20 02:39:27.000 263 30756.68 96.98 43635.28 88888.00 2010-09-20 02:39:28.000 263 30756.70 96.98 43635.24 88888.00 2010-09-20 02:39:29.000 263 30756.72 96.93 43635.21 88888.00 2010-09-20 02:39:30.000 263 30756.71 96.93 43635.24 53379.85 2010-09-20 02:39:31.000 263 30756.71 96.93 43635.29 88888.00 2010-09-20 02:39:32.000 263 30756.71 96.94 43635.27 88888.00 2010-09-20 02:39:33.000 263 30756.69 96.96 43635.27 88888.00 2010-09-20 02:39:34.000 263 30756.71 96.94 43635.28 88888.00 2010-09-20 02:39:35.000 263 30756.75 96.95 43635.24 53379.84 2010-09-20 02:39:36.000 263 30756.74 96.94 43635.21 88888.00 2010-09-20 02:39:37.000 263 30756.75 96.91 43635.29 88888.00 2010-09-20 02:39:38.000 263 30756.77 96.92 43635.29 88888.00 2010-09-20 02:39:39.000 263 30756.76 96.91 43635.30 88888.00 2010-09-20 02:39:40.000 263 30756.76 96.90 43635.33 53379.84 2010-09-20 02:39:41.000 263 30756.76 96.88 43635.28 88888.00 2010-09-20 02:39:42.000 263 30756.81 96.90 43635.22 88888.00 2010-09-20 02:39:43.000 263 30756.82 96.90 43635.24 88888.00 2010-09-20 02:39:44.000 263 30756.83 96.88 43635.22 88888.00 2010-09-20 02:39:45.000 263 30756.81 96.92 43635.21 53379.87 2010-09-20 02:39:46.000 263 30756.82 96.90 43635.22 88888.00 2010-09-20 02:39:47.000 263 30756.83 96.89 43635.21 88888.00 2010-09-20 02:39:48.000 263 30756.83 96.96 43635.21 88888.00 2010-09-20 02:39:49.000 263 30756.85 97.00 43635.14 88888.00 2010-09-20 02:39:50.000 263 30756.89 96.94 43635.14 53379.88 2010-09-20 02:39:51.000 263 30756.85 96.93 43635.17 88888.00 2010-09-20 02:39:52.000 263 30756.88 96.96 43635.17 88888.00 2010-09-20 02:39:53.000 263 30756.83 96.97 43635.16 88888.00 2010-09-20 02:39:54.000 263 30756.81 96.94 43635.12 88888.00 2010-09-20 02:39:55.000 263 30756.81 96.90 43635.10 53379.86 2010-09-20 02:39:56.000 263 30756.81 96.87 43635.09 88888.00 2010-09-20 02:39:57.000 263 30756.82 96.86 43635.08 88888.00 2010-09-20 02:39:58.000 263 30756.79 96.87 43635.08 88888.00 2010-09-20 02:39:59.000 263 30756.76 96.88 43635.13 88888.00 2010-09-20 02:40:00.000 263 30756.75 96.86 43635.15 53379.79 2010-09-20 02:40:01.000 263 30756.76 96.84 43635.10 88888.00 2010-09-20 02:40:02.000 263 30756.75 96.81 43635.09 88888.00 2010-09-20 02:40:03.000 263 30756.74 96.83 43635.09 88888.00 2010-09-20 02:40:04.000 263 30756.72 96.81 43635.06 88888.00 2010-09-20 02:40:05.000 263 30756.73 96.79 43635.05 53379.76 2010-09-20 02:40:06.000 263 30756.74 96.78 43635.02 88888.00 2010-09-20 02:40:07.000 263 30756.70 96.75 43635.04 88888.00 2010-09-20 02:40:08.000 263 30756.70 96.77 43635.04 88888.00 2010-09-20 02:40:09.000 263 30756.68 96.79 43635.06 88888.00 2010-09-20 02:40:10.000 263 30756.66 96.77 43635.01 53379.68 2010-09-20 02:40:11.000 263 30756.67 96.75 43635.01 88888.00 2010-09-20 02:40:12.000 263 30756.59 96.74 43635.04 88888.00 2010-09-20 02:40:13.000 263 30756.59 96.72 43635.04 88888.00 2010-09-20 02:40:14.000 263 30756.62 96.76 43635.05 88888.00 2010-09-20 02:40:15.000 263 30756.60 96.75 43635.01 53379.63 2010-09-20 02:40:16.000 263 30756.50 96.59 43635.07 88888.00 2010-09-20 02:40:17.000 263 30756.52 96.64 43635.11 88888.00 2010-09-20 02:40:18.000 263 30756.55 96.71 43635.05 88888.00 2010-09-20 02:40:19.000 263 30756.55 96.80 43635.03 88888.00 2010-09-20 02:40:20.000 263 30756.56 96.80 43635.01 53379.62 2010-09-20 02:40:21.000 263 30756.58 96.81 43634.97 88888.00 2010-09-20 02:40:22.000 263 30756.56 96.81 43634.99 88888.00 2010-09-20 02:40:23.000 263 30756.55 96.80 43634.98 88888.00 2010-09-20 02:40:24.000 263 30756.58 96.85 43634.93 88888.00 2010-09-20 02:40:25.000 263 30756.55 96.83 43634.92 53379.59 2010-09-20 02:40:26.000 263 30756.53 96.82 43634.88 88888.00 2010-09-20 02:40:27.000 263 30756.56 96.82 43634.86 88888.00 2010-09-20 02:40:28.000 263 30756.53 96.81 43634.92 88888.00 2010-09-20 02:40:29.000 263 30756.51 96.83 43634.96 88888.00 2010-09-20 02:40:30.000 263 30756.51 96.84 43634.99 53379.55 2010-09-20 02:40:31.000 263 30756.51 96.83 43634.98 88888.00 2010-09-20 02:40:32.000 263 30756.54 96.83 43634.98 88888.00 2010-09-20 02:40:33.000 263 30756.55 96.83 43634.96 88888.00 2010-09-20 02:40:34.000 263 30756.55 96.87 43634.93 88888.00 2010-09-20 02:40:35.000 263 30756.56 96.85 43634.94 53379.56 2010-09-20 02:40:36.000 263 30756.55 96.82 43634.95 88888.00 2010-09-20 02:40:37.000 263 30756.53 96.81 43635.02 88888.00 2010-09-20 02:40:38.000 263 30756.55 96.79 43634.95 88888.00 2010-09-20 02:40:39.000 263 30756.54 96.80 43634.95 88888.00 2010-09-20 02:40:40.000 263 30756.54 96.82 43634.94 53379.54 2010-09-20 02:40:41.000 263 30756.55 96.79 43634.99 88888.00 2010-09-20 02:40:42.000 263 30756.54 96.80 43634.97 88888.00 2010-09-20 02:40:43.000 263 30756.51 96.82 43634.93 88888.00 2010-09-20 02:40:44.000 263 30756.53 96.81 43634.92 88888.00 2010-09-20 02:40:45.000 263 30756.54 96.82 43634.97 53379.54 2010-09-20 02:40:46.000 263 30756.53 96.80 43634.96 88888.00 2010-09-20 02:40:47.000 263 30756.52 96.79 43634.95 88888.00 2010-09-20 02:40:48.000 263 30756.54 96.77 43634.94 88888.00 2010-09-20 02:40:49.000 263 30756.57 96.80 43634.93 88888.00 2010-09-20 02:40:50.000 263 30756.59 96.85 43634.96 53379.56 2010-09-20 02:40:51.000 263 30756.56 96.83 43634.93 88888.00 2010-09-20 02:40:52.000 263 30756.57 96.85 43634.99 88888.00 2010-09-20 02:40:53.000 263 30756.56 96.86 43634.97 88888.00 2010-09-20 02:40:54.000 263 30756.56 96.87 43634.90 88888.00 2010-09-20 02:40:55.000 263 30756.56 96.86 43634.92 53379.56 2010-09-20 02:40:56.000 263 30756.55 96.84 43634.90 88888.00 2010-09-20 02:40:57.000 263 30756.56 96.86 43634.92 88888.00 2010-09-20 02:40:58.000 263 30756.58 96.94 43634.93 88888.00 2010-09-20 02:40:59.000 263 30756.59 96.95 43634.92 88888.00 2010-09-20 02:41:00.000 263 30756.54 96.93 43634.91 53379.54 2010-09-20 02:41:01.000 263 30756.56 96.90 43634.91 88888.00 2010-09-20 02:41:02.000 263 30756.56 96.90 43634.95 88888.00 2010-09-20 02:41:03.000 263 30756.56 96.88 43634.94 88888.00 2010-09-20 02:41:04.000 263 30756.53 96.89 43634.91 88888.00 2010-09-20 02:41:05.000 263 30756.54 96.89 43634.92 53379.52 2010-09-20 02:41:06.000 263 30756.53 96.92 43634.96 88888.00 2010-09-20 02:41:07.000 263 30756.55 96.92 43634.96 88888.00 2010-09-20 02:41:08.000 263 30756.54 96.90 43634.96 88888.00 2010-09-20 02:41:09.000 263 30756.55 96.90 43634.98 88888.00 2010-09-20 02:41:10.000 263 30756.49 96.89 43634.97 53379.51 2010-09-20 02:41:11.000 263 30756.49 96.81 43634.97 88888.00 2010-09-20 02:41:12.000 263 30756.49 96.80 43634.97 88888.00 2010-09-20 02:41:13.000 263 30756.54 96.82 43634.94 88888.00 2010-09-20 02:41:14.000 263 30756.54 96.83 43634.94 88888.00 2010-09-20 02:41:15.000 263 30756.51 96.82 43634.94 53379.50 2010-09-20 02:41:16.000 263 30756.48 96.82 43634.92 88888.00 2010-09-20 02:41:17.000 263 30756.46 96.85 43634.96 88888.00 2010-09-20 02:41:18.000 263 30756.47 96.82 43634.90 88888.00 2010-09-20 02:41:19.000 263 30756.47 96.83 43634.90 88888.00 2010-09-20 02:41:20.000 263 30756.45 96.84 43634.89 53379.45 2010-09-20 02:41:21.000 263 30756.44 96.82 43634.86 88888.00 2010-09-20 02:41:22.000 263 30756.45 96.81 43634.86 88888.00 2010-09-20 02:41:23.000 263 30756.43 96.82 43634.83 88888.00 2010-09-20 02:41:24.000 263 30756.42 96.80 43634.82 88888.00 2010-09-20 02:41:25.000 263 30756.46 96.80 43634.87 53379.40 2010-09-20 02:41:26.000 263 30756.44 96.86 43634.86 88888.00 2010-09-20 02:41:27.000 263 30756.44 96.88 43634.83 88888.00 2010-09-20 02:41:28.000 263 30756.47 96.88 43634.81 88888.00 2010-09-20 02:41:29.000 263 30756.47 96.85 43634.83 88888.00 2010-09-20 02:41:30.000 263 30756.48 96.88 43634.89 53379.39 2010-09-20 02:41:31.000 263 30756.46 96.89 43634.89 88888.00 2010-09-20 02:41:32.000 263 30756.50 96.88 43634.88 88888.00 2010-09-20 02:41:33.000 263 30756.48 96.88 43634.88 88888.00 2010-09-20 02:41:34.000 263 30756.49 96.89 43634.88 88888.00 2010-09-20 02:41:35.000 263 30756.50 96.91 43634.87 53379.47 2010-09-20 02:41:36.000 263 30756.51 96.92 43634.86 88888.00 2010-09-20 02:41:37.000 263 30756.56 96.91 43634.91 88888.00 2010-09-20 02:41:38.000 263 30756.56 96.92 43634.90 88888.00 2010-09-20 02:41:39.000 263 30756.56 96.91 43634.94 88888.00 2010-09-20 02:41:40.000 263 30756.58 96.94 43634.93 53379.48 2010-09-20 02:41:41.000 263 30756.60 96.93 43634.93 88888.00 2010-09-20 02:41:42.000 263 30756.61 96.94 43634.94 88888.00 2010-09-20 02:41:43.000 263 30756.59 96.92 43634.92 88888.00 2010-09-20 02:41:44.000 263 30756.58 96.88 43634.94 88888.00 2010-09-20 02:41:45.000 263 30756.58 96.89 43634.98 53379.51 2010-09-20 02:41:46.000 263 30756.59 96.92 43634.92 88888.00 2010-09-20 02:41:47.000 263 30756.60 96.94 43634.90 88888.00 2010-09-20 02:41:48.000 263 30756.60 96.94 43634.95 88888.00 2010-09-20 02:41:49.000 263 30756.62 96.93 43634.99 88888.00 2010-09-20 02:41:50.000 263 30756.63 96.91 43634.98 53379.52 2010-09-20 02:41:51.000 263 30756.64 96.92 43634.98 88888.00 2010-09-20 02:41:52.000 263 30756.61 96.93 43635.00 88888.00 2010-09-20 02:41:53.000 263 30756.60 96.95 43634.99 88888.00 2010-09-20 02:41:54.000 263 30756.62 96.91 43634.96 88888.00 2010-09-20 02:41:55.000 263 30756.60 96.93 43634.95 53379.50 2010-09-20 02:41:56.000 263 30756.60 96.91 43634.91 88888.00 2010-09-20 02:41:57.000 263 30756.60 96.91 43634.90 88888.00 2010-09-20 02:41:58.000 263 30756.57 96.92 43634.94 88888.00 2010-09-20 02:41:59.000 263 30756.57 96.96 43634.96 88888.00 2010-09-20 02:42:00.000 263 30756.56 96.87 43634.96 53379.48 2010-09-20 02:42:01.000 263 30756.53 96.83 43634.90 88888.00 2010-09-20 02:42:02.000 263 30756.54 96.86 43634.87 88888.00 2010-09-20 02:42:03.000 263 30756.53 96.83 43634.78 88888.00 2010-09-20 02:42:04.000 263 30756.51 96.83 43634.84 88888.00 2010-09-20 02:42:05.000 263 30756.47 96.83 43634.87 53379.41 2010-09-20 02:42:06.000 263 30756.45 96.81 43634.86 88888.00 2010-09-20 02:42:07.000 263 30756.44 96.78 43634.81 88888.00 2010-09-20 02:42:08.000 263 30756.45 96.79 43634.82 88888.00 2010-09-20 02:42:09.000 263 30756.42 96.80 43634.83 88888.00 2010-09-20 02:42:10.000 263 30756.42 96.79 43634.85 53379.36 2010-09-20 02:42:11.000 263 30756.41 96.78 43634.86 88888.00 2010-09-20 02:42:12.000 263 30756.40 96.78 43634.84 88888.00 2010-09-20 02:42:13.000 263 30756.39 96.71 43634.82 88888.00 2010-09-20 02:42:14.000 263 30756.36 96.72 43634.82 88888.00 2010-09-20 02:42:15.000 263 30756.40 96.69 43634.84 53379.29 2010-09-20 02:42:16.000 263 30756.41 96.70 43634.83 88888.00 2010-09-20 02:42:17.000 263 30756.42 96.70 43634.77 88888.00 2010-09-20 02:42:18.000 263 30756.46 96.77 43634.76 88888.00 2010-09-20 02:42:19.000 263 30756.44 96.79 43634.76 88888.00 2010-09-20 02:42:20.000 263 30756.43 96.79 43634.75 53379.33 2010-09-20 02:42:21.000 263 30756.48 96.78 43634.79 88888.00 2010-09-20 02:42:22.000 263 30756.49 96.80 43634.79 88888.00 2010-09-20 02:42:23.000 263 30756.51 96.78 43634.80 88888.00 2010-09-20 02:42:24.000 263 30756.53 96.75 43634.78 88888.00 2010-09-20 02:42:25.000 263 30756.54 96.77 43634.76 53379.36 2010-09-20 02:42:26.000 263 30756.56 96.77 43634.73 88888.00 2010-09-20 02:42:27.000 263 30756.56 96.81 43634.76 88888.00 2010-09-20 02:42:28.000 263 30756.58 96.81 43634.80 88888.00 2010-09-20 02:42:29.000 263 30756.60 96.77 43634.82 88888.00 2010-09-20 02:42:30.000 263 30756.60 96.78 43634.74 53379.41 2010-09-20 02:42:31.000 263 30756.62 96.79 43634.74 88888.00 2010-09-20 02:42:32.000 263 30756.72 96.96 43634.65 88888.00 2010-09-20 02:42:33.000 263 30756.66 96.93 43634.66 88888.00 2010-09-20 02:42:34.000 263 30756.65 96.90 43634.71 88888.00 2010-09-20 02:42:35.000 263 30756.63 96.83 43634.76 53379.31 2010-09-20 02:42:36.000 263 30756.61 96.79 43634.75 88888.00 2010-09-20 02:42:37.000 263 30756.59 96.77 43634.70 88888.00 2010-09-20 02:42:38.000 263 30756.56 96.75 43634.73 88888.00 2010-09-20 02:42:39.000 263 30756.55 96.74 43634.76 88888.00 2010-09-20 02:42:40.000 263 30756.53 96.73 43634.79 53379.39 2010-09-20 02:42:41.000 263 30756.49 96.73 43634.76 88888.00 2010-09-20 02:42:42.000 263 30756.53 96.76 43634.72 88888.00 2010-09-20 02:42:43.000 263 30756.50 96.74 43634.71 88888.00 2010-09-20 02:42:44.000 263 30756.46 96.75 43634.74 88888.00 2010-09-20 02:42:45.000 263 30756.44 96.73 43634.76 53379.31 2010-09-20 02:42:46.000 263 30756.44 96.73 43634.73 88888.00 2010-09-20 02:42:47.000 263 30756.41 96.71 43634.75 88888.00 2010-09-20 02:42:48.000 263 30756.42 96.71 43634.78 88888.00 2010-09-20 02:42:49.000 263 30756.40 96.66 43634.79 88888.00 2010-09-20 02:42:50.000 263 30756.39 96.68 43634.79 53379.29 2010-09-20 02:42:51.000 263 30756.35 96.66 43634.75 88888.00 2010-09-20 02:42:52.000 263 30756.34 96.69 43634.69 88888.00 2010-09-20 02:42:53.000 263 30756.31 96.71 43634.70 88888.00 2010-09-20 02:42:54.000 263 30756.30 96.70 43634.72 88888.00 2010-09-20 02:42:55.000 263 30756.31 96.70 43634.74 53379.18 2010-09-20 02:42:56.000 263 30756.33 96.67 43634.75 88888.00 2010-09-20 02:42:57.000 263 30756.32 96.70 43634.79 88888.00 2010-09-20 02:42:58.000 263 30756.31 96.67 43634.79 88888.00 2010-09-20 02:42:59.000 263 30756.32 96.66 43634.81 88888.00 2010-09-20 02:43:00.000 263 30756.29 96.66 43634.81 53379.12 2010-09-20 02:43:01.000 263 30756.30 96.66 43634.77 88888.00 2010-09-20 02:43:02.000 263 30756.32 96.66 43634.68 88888.00 2010-09-20 02:43:03.000 263 30756.36 96.63 43634.71 88888.00 2010-09-20 02:43:04.000 263 30756.36 96.67 43634.79 88888.00 2010-09-20 02:43:05.000 263 30756.33 96.74 43634.80 53379.09 2010-09-20 02:43:06.000 263 30756.34 96.71 43634.79 88888.00 2010-09-20 02:43:07.000 263 30756.34 96.70 43634.78 88888.00 2010-09-20 02:43:08.000 263 30756.29 96.65 43634.87 88888.00 2010-09-20 02:43:09.000 263 30756.38 96.77 43634.81 88888.00 2010-09-20 02:43:10.000 263 30756.42 96.78 43634.75 53379.20 2010-09-20 02:43:11.000 263 30756.38 96.74 43634.71 88888.00 2010-09-20 02:43:12.000 263 30756.37 96.78 43634.71 88888.00 2010-09-20 02:43:13.000 263 30756.39 96.80 43634.73 88888.00 2010-09-20 02:43:14.000 263 30756.41 96.79 43634.74 88888.00 2010-09-20 02:43:15.000 263 30756.42 96.81 43634.77 53379.20 2010-09-20 02:43:16.000 263 30756.39 96.78 43634.79 88888.00 2010-09-20 02:43:17.000 263 30756.37 96.77 43634.82 88888.00 2010-09-20 02:43:18.000 263 30756.40 96.82 43634.78 88888.00 2010-09-20 02:43:19.000 263 30756.40 96.85 43634.79 88888.00 2010-09-20 02:43:20.000 263 30756.41 96.90 43634.82 53379.24 2010-09-20 02:43:21.000 263 30756.42 96.87 43634.76 88888.00 2010-09-20 02:43:22.000 263 30756.41 96.83 43634.81 88888.00 2010-09-20 02:43:23.000 263 30756.45 96.86 43634.80 88888.00 2010-09-20 02:43:24.000 263 30756.44 96.83 43634.75 88888.00 2010-09-20 02:43:25.000 263 30756.39 96.76 43634.71 53379.25 2010-09-20 02:43:26.000 263 30756.42 96.79 43634.71 88888.00 2010-09-20 02:43:27.000 263 30756.48 96.90 43634.69 88888.00 2010-09-20 02:43:28.000 263 30756.52 96.96 43634.59 88888.00 2010-09-20 02:43:29.000 263 30756.44 96.85 43634.64 88888.00 2010-09-20 02:43:30.000 263 30756.39 96.79 43634.70 53379.19 2010-09-20 02:43:31.000 263 30756.40 96.73 43634.68 88888.00 2010-09-20 02:43:32.000 263 30756.43 96.73 43634.70 88888.00 2010-09-20 02:43:33.000 263 30756.42 96.75 43634.70 88888.00 2010-09-20 02:43:34.000 263 30756.40 96.73 43634.71 88888.00 2010-09-20 02:43:35.000 263 30756.40 96.71 43634.71 53379.15 2010-09-20 02:43:36.000 263 30756.38 96.70 43634.75 88888.00 2010-09-20 02:43:37.000 263 30756.39 96.70 43634.71 88888.00 2010-09-20 02:43:38.000 263 30756.45 96.76 43634.53 88888.00 2010-09-20 02:43:39.000 263 30756.34 96.67 43634.59 88888.00 2010-09-20 02:43:40.000 263 30756.32 96.66 43634.59 53379.10 2010-09-20 02:43:41.000 263 30756.34 96.67 43634.56 88888.00 2010-09-20 02:43:42.000 263 30756.33 96.65 43634.53 88888.00 2010-09-20 02:43:43.000 263 30756.29 96.66 43634.61 88888.00 2010-09-20 02:43:44.000 263 30756.29 96.67 43634.57 88888.00 2010-09-20 02:43:45.000 263 30756.29 96.66 43634.56 53379.07 2010-09-20 02:43:46.000 263 30756.31 96.65 43634.64 88888.00 2010-09-20 02:43:47.000 263 30756.31 96.67 43634.64 88888.00 2010-09-20 02:43:48.000 263 30756.32 96.66 43634.64 88888.00 2010-09-20 02:43:49.000 263 30756.32 96.61 43634.61 88888.00 2010-09-20 02:43:50.000 263 30756.28 96.59 43634.65 53379.05 2010-09-20 02:43:51.000 263 30756.24 96.52 43634.64 88888.00 2010-09-20 02:43:52.000 263 30756.25 96.53 43634.57 88888.00 2010-09-20 02:43:53.000 263 30756.23 96.53 43634.55 88888.00 2010-09-20 02:43:54.000 263 30756.23 96.56 43634.53 88888.00 2010-09-20 02:43:55.000 263 30756.19 96.53 43634.56 53378.97 2010-09-20 02:43:56.000 263 30756.19 96.49 43634.55 88888.00 2010-09-20 02:43:57.000 263 30756.20 96.52 43634.51 88888.00 2010-09-20 02:43:58.000 263 30756.16 96.57 43634.58 88888.00 2010-09-20 02:43:59.000 263 30756.17 96.55 43634.64 88888.00 2010-09-20 02:44:00.000 263 30756.16 96.56 43634.60 53378.93 2010-09-20 02:44:01.000 263 30756.19 96.52 43634.60 88888.00 2010-09-20 02:44:02.000 263 30756.12 96.41 43634.66 88888.00 2010-09-20 02:44:03.000 263 30756.17 96.49 43634.64 88888.00 2010-09-20 02:44:04.000 263 30756.19 96.55 43634.62 88888.00 2010-09-20 02:44:05.000 263 30756.21 96.61 43634.68 53379.05 2010-09-20 02:44:06.000 263 30756.20 96.58 43634.71 88888.00 2010-09-20 02:44:07.000 263 30756.27 96.59 43634.70 88888.00 2010-09-20 02:44:08.000 263 30756.25 96.61 43634.57 88888.00 2010-09-20 02:44:09.000 263 30756.24 96.63 43634.62 88888.00 2010-09-20 02:44:10.000 263 30756.25 96.64 43634.63 53378.98 2010-09-20 02:44:11.000 263 30756.31 96.61 43634.58 88888.00 2010-09-20 02:44:12.000 263 30756.28 96.61 43634.57 88888.00 2010-09-20 02:44:13.000 263 30756.28 96.64 43634.60 88888.00 2010-09-20 02:44:14.000 263 30756.32 96.67 43634.65 88888.00 2010-09-20 02:44:15.000 263 30756.32 96.66 43634.61 53379.00 2010-09-20 02:44:16.000 263 30756.31 96.64 43634.59 88888.00 2010-09-20 02:44:17.000 263 30756.30 96.63 43634.65 88888.00 2010-09-20 02:44:18.000 263 30756.34 96.65 43634.63 88888.00 2010-09-20 02:44:19.000 263 30756.35 96.69 43634.65 88888.00 2010-09-20 02:44:20.000 263 30756.39 96.68 43634.67 53379.08 2010-09-20 02:44:21.000 263 30756.41 96.69 43634.63 88888.00 2010-09-20 02:44:22.000 263 30756.40 96.73 43634.64 88888.00 2010-09-20 02:44:23.000 263 30756.47 96.78 43634.61 88888.00 2010-09-20 02:44:24.000 263 30756.42 96.71 43634.58 88888.00 2010-09-20 02:44:25.000 263 30756.36 96.65 43634.71 53379.10 2010-09-20 02:44:26.000 263 30756.38 96.64 43634.65 88888.00 2010-09-20 02:44:27.000 263 30756.33 96.62 43634.65 88888.00 2010-09-20 02:44:28.000 263 30756.33 96.63 43634.69 88888.00 2010-09-20 02:44:29.000 263 30756.35 96.64 43634.69 88888.00 2010-09-20 02:44:30.000 263 30756.34 96.61 43634.58 53379.10 2010-09-20 02:44:31.000 263 30756.33 96.63 43634.59 88888.00 2010-09-20 02:44:32.000 263 30756.37 96.61 43634.60 88888.00 2010-09-20 02:44:33.000 263 30756.38 96.61 43634.65 88888.00 2010-09-20 02:44:34.000 263 30756.35 96.61 43634.67 88888.00 2010-09-20 02:44:35.000 263 30756.37 96.59 43634.63 53379.09 2010-09-20 02:44:36.000 263 30756.36 96.55 43634.59 88888.00 2010-09-20 02:44:37.000 263 30756.36 96.55 43634.57 88888.00 2010-09-20 02:44:38.000 263 30756.34 96.53 43634.53 88888.00 2010-09-20 02:44:39.000 263 30756.31 96.54 43634.50 88888.00 2010-09-20 02:44:40.000 263 30756.31 96.53 43634.49 53379.02 2010-09-20 02:44:41.000 263 30756.32 96.51 43634.53 88888.00 2010-09-20 02:44:42.000 263 30756.34 96.49 43634.52 88888.00 2010-09-20 02:44:43.000 263 30756.34 96.55 43634.50 88888.00 2010-09-20 02:44:44.000 263 30756.32 96.55 43634.52 88888.00 2010-09-20 02:44:45.000 263 30756.27 96.52 43634.52 53378.97 2010-09-20 02:44:46.000 263 30756.24 96.51 43634.49 88888.00 2010-09-20 02:44:47.000 263 30756.27 96.52 43634.50 88888.00 2010-09-20 02:44:48.000 263 30756.27 96.52 43634.53 88888.00 2010-09-20 02:44:49.000 263 30756.26 96.48 43634.48 88888.00 2010-09-20 02:44:50.000 263 30756.22 96.50 43634.49 53378.90 2010-09-20 02:44:51.000 263 30756.17 96.50 43634.49 88888.00 2010-09-20 02:44:52.000 263 30756.13 96.48 43634.50 88888.00 2010-09-20 02:44:53.000 263 30756.19 96.56 43634.45 88888.00 2010-09-20 02:44:54.000 263 30756.20 96.58 43634.45 88888.00 2010-09-20 02:44:55.000 263 30756.14 96.49 43634.51 53378.87 2010-09-20 02:44:56.000 263 30756.11 96.45 43634.53 88888.00 2010-09-20 02:44:57.000 263 30756.10 96.46 43634.52 88888.00 2010-09-20 02:44:58.000 263 30756.10 96.43 43634.54 88888.00 2010-09-20 02:44:59.000 263 30756.08 96.43 43634.54 88888.00 2010-09-20 02:45:00.000 263 30756.08 96.47 43634.52 53378.81 2010-09-20 02:45:01.000 263 30756.10 96.47 43634.50 88888.00 2010-09-20 02:45:02.000 263 30756.12 96.47 43634.48 88888.00 2010-09-20 02:45:03.000 263 30756.11 96.46 43634.48 88888.00 2010-09-20 02:45:04.000 263 30756.12 96.46 43634.53 88888.00 2010-09-20 02:45:05.000 263 30756.08 96.46 43634.49 53378.77 2010-09-20 02:45:06.000 263 30756.09 96.44 43634.47 88888.00 2010-09-20 02:45:07.000 263 30756.15 96.48 43634.48 88888.00 2010-09-20 02:45:08.000 263 30756.19 96.48 43634.44 88888.00 2010-09-20 02:45:09.000 263 30756.19 96.47 43634.42 88888.00 2010-09-20 02:45:10.000 263 30756.19 96.50 43634.39 53378.82 2010-09-20 02:45:11.000 263 30756.19 96.49 43634.41 88888.00 2010-09-20 02:45:12.000 263 30756.20 96.52 43634.43 88888.00 2010-09-20 02:45:13.000 263 30756.22 96.51 43634.51 88888.00 2010-09-20 02:45:14.000 263 30756.24 96.49 43634.48 88888.00 2010-09-20 02:45:15.000 263 30756.23 96.46 43634.53 53378.89 2010-09-20 02:45:16.000 263 30756.25 96.49 43634.50 88888.00 2010-09-20 02:45:17.000 263 30756.26 96.50 43634.51 88888.00 2010-09-20 02:45:18.000 263 30756.23 96.49 43634.56 88888.00 2010-09-20 02:45:19.000 263 30756.28 96.54 43634.53 88888.00 2010-09-20 02:45:20.000 263 30756.30 96.56 43634.53 53378.95 2010-09-20 02:45:21.000 263 30756.28 96.50 43634.59 88888.00 2010-09-20 02:45:22.000 263 30756.29 96.49 43634.51 88888.00 2010-09-20 02:45:23.000 263 30756.32 96.47 43634.46 88888.00 2010-09-20 02:45:24.000 263 30756.33 96.43 43634.45 88888.00 2010-09-20 02:45:25.000 263 30756.30 96.44 43634.44 53378.95 2010-09-20 02:45:26.000 263 30756.32 96.46 43634.46 88888.00 2010-09-20 02:45:27.000 263 30756.33 96.48 43634.46 88888.00 2010-09-20 02:45:28.000 263 30756.32 96.49 43634.42 88888.00 2010-09-20 02:45:29.000 263 30756.29 96.47 43634.40 88888.00 2010-09-20 02:45:30.000 263 30756.30 96.47 43634.42 53378.89 2010-09-20 02:45:31.000 263 30756.29 96.43 43634.40 88888.00 2010-09-20 02:45:32.000 263 30756.26 96.41 43634.40 88888.00 2010-09-20 02:45:33.000 263 30756.25 96.42 43634.38 88888.00 2010-09-20 02:45:34.000 263 30756.27 96.42 43634.38 88888.00 2010-09-20 02:45:35.000 263 30756.25 96.40 43634.36 53378.89 2010-09-20 02:45:36.000 263 30756.22 96.38 43634.36 88888.00 2010-09-20 02:45:37.000 263 30756.22 96.34 43634.36 88888.00 2010-09-20 02:45:38.000 263 30756.24 96.39 43634.40 88888.00 2010-09-20 02:45:39.000 263 30756.25 96.35 43634.40 88888.00 2010-09-20 02:45:40.000 263 30756.26 96.35 43634.38 53378.83 2010-09-20 02:45:41.000 263 30756.21 96.36 43634.36 88888.00 2010-09-20 02:45:42.000 263 30756.19 96.33 43634.35 88888.00 2010-09-20 02:45:43.000 263 30756.20 96.28 43634.33 88888.00 2010-09-20 02:45:44.000 263 30756.19 96.23 43634.37 88888.00 2010-09-20 02:45:45.000 263 30756.18 96.22 43634.37 53378.78 2010-09-20 02:45:46.000 263 30756.17 96.25 43634.42 88888.00 2010-09-20 02:45:47.000 263 30756.15 96.27 43634.42 88888.00 2010-09-20 02:45:48.000 263 30756.18 96.24 43634.37 88888.00 2010-09-20 02:45:49.000 263 30756.20 96.26 43634.35 88888.00 2010-09-20 02:45:50.000 263 30756.16 96.27 43634.42 53378.75 2010-09-20 02:45:51.000 263 30756.13 96.28 43634.41 88888.00 2010-09-20 02:45:52.000 263 30756.11 96.30 43634.39 88888.00 2010-09-20 02:45:53.000 263 30756.12 96.26 43634.39 88888.00 2010-09-20 02:45:54.000 263 30756.13 96.28 43634.40 88888.00 2010-09-20 02:45:55.000 263 30756.13 96.36 43634.42 53378.77 2010-09-20 02:45:56.000 263 30756.13 96.33 43634.44 88888.00 2010-09-20 02:45:57.000 263 30756.20 96.31 43634.41 88888.00 2010-09-20 02:45:58.000 263 30756.21 96.29 43634.41 88888.00 2010-09-20 02:45:59.000 263 30756.15 96.26 43634.45 88888.00 2010-09-20 02:46:00.000 263 30756.20 96.31 43634.42 53378.76 2010-09-20 02:46:01.000 263 30756.21 96.30 43634.38 88888.00 2010-09-20 02:46:02.000 263 30756.22 96.28 43634.36 88888.00 2010-09-20 02:46:03.000 263 30756.19 96.32 43634.33 88888.00 2010-09-20 02:46:04.000 263 30756.15 96.32 43634.39 88888.00 2010-09-20 02:46:05.000 263 30756.16 96.31 43634.42 53378.75 2010-09-20 02:46:06.000 263 30756.16 96.30 43634.42 88888.00 2010-09-20 02:46:07.000 263 30756.14 96.32 43634.40 88888.00 2010-09-20 02:46:08.000 263 30756.16 96.32 43634.42 88888.00 2010-09-20 02:46:09.000 263 30756.17 96.31 43634.43 88888.00 2010-09-20 02:46:10.000 263 30756.15 96.27 43634.40 53378.75 2010-09-20 02:46:11.000 263 30756.15 96.29 43634.41 88888.00 2010-09-20 02:46:12.000 263 30756.13 96.27 43634.39 88888.00 2010-09-20 02:46:13.000 263 30756.15 96.29 43634.42 88888.00 2010-09-20 02:46:14.000 263 30756.14 96.30 43634.45 88888.00 2010-09-20 02:46:15.000 263 30756.12 96.28 43634.36 53378.72 2010-09-20 02:46:16.000 263 30756.05 96.29 43634.33 88888.00 2010-09-20 02:46:17.000 263 30756.05 96.28 43634.34 88888.00 2010-09-20 02:46:18.000 263 30756.08 96.29 43634.31 88888.00 2010-09-20 02:46:19.000 263 30756.08 96.27 43634.28 88888.00 2010-09-20 02:46:20.000 263 30756.12 96.25 43634.29 53378.71 2010-09-20 02:46:21.000 263 30756.09 96.25 43634.28 88888.00 2010-09-20 02:46:22.000 263 30756.06 96.24 43634.28 88888.00 2010-09-20 02:46:23.000 263 30756.08 96.22 43634.29 88888.00 2010-09-20 02:46:24.000 263 30756.05 96.21 43634.31 88888.00 2010-09-20 02:46:25.000 263 30756.05 96.17 43634.28 53378.66 2010-09-20 02:46:26.000 263 30756.04 96.17 43634.26 88888.00 2010-09-20 02:46:27.000 263 30756.02 96.17 43634.26 88888.00 2010-09-20 02:46:28.000 263 30756.04 96.15 43634.22 88888.00 2010-09-20 02:46:29.000 263 30756.06 96.16 43634.26 88888.00 2010-09-20 02:46:30.000 263 30756.08 96.14 43634.25 53378.63 2010-09-20 02:46:31.000 263 30756.06 96.13 43634.24 88888.00 2010-09-20 02:46:32.000 263 30756.07 96.14 43634.29 88888.00 2010-09-20 02:46:33.000 263 30756.07 96.10 43634.36 88888.00 2010-09-20 02:46:34.000 263 30756.01 96.02 43634.49 88888.00 2010-09-20 02:46:35.000 263 30756.07 96.14 43634.40 53378.67 2010-09-20 02:46:36.000 263 30756.07 96.14 43634.35 88888.00 2010-09-20 02:46:37.000 263 30756.09 96.09 43634.35 88888.00 2010-09-20 02:46:38.000 263 30756.11 96.09 43634.30 88888.00 2010-09-20 02:46:39.000 263 30756.07 96.11 43634.31 88888.00 2010-09-20 02:46:40.000 263 30756.07 96.09 43634.27 53378.64 2010-09-20 02:46:41.000 263 30756.12 96.05 43634.28 88888.00 2010-09-20 02:46:42.000 263 30756.10 96.06 43634.30 88888.00 2010-09-20 02:46:43.000 263 30756.10 96.06 43634.31 88888.00 2010-09-20 02:46:44.000 263 30756.11 96.02 43634.31 88888.00 2010-09-20 02:46:45.000 263 30756.13 96.08 43634.32 53378.67 2010-09-20 02:46:46.000 263 30756.15 96.01 43634.27 88888.00 2010-09-20 02:46:47.000 263 30756.13 95.99 43634.24 88888.00 2010-09-20 02:46:48.000 263 30756.12 95.92 43634.30 88888.00 2010-09-20 02:46:49.000 263 30756.12 95.93 43634.35 88888.00 2010-09-20 02:46:50.000 263 30756.09 95.97 43634.29 53378.66 2010-09-20 02:46:51.000 263 30756.09 95.98 43634.29 88888.00 2010-09-20 02:46:52.000 263 30756.09 96.00 43634.27 88888.00 2010-09-20 02:46:53.000 263 30756.11 96.00 43634.21 88888.00 2010-09-20 02:46:54.000 263 30756.12 95.97 43634.24 88888.00 2010-09-20 02:46:55.000 263 30756.10 95.94 43634.29 53378.65 2010-09-20 02:46:56.000 263 30756.10 95.96 43634.26 88888.00 2010-09-20 02:46:57.000 263 30756.10 95.98 43634.22 88888.00 2010-09-20 02:46:58.000 263 30756.10 95.98 43634.24 88888.00 2010-09-20 02:46:59.000 263 30756.12 95.97 43634.25 88888.00 2010-09-20 02:47:00.000 263 30756.09 95.95 43634.24 53378.61 2010-09-20 02:47:01.000 263 30756.09 95.94 43634.25 88888.00 2010-09-20 02:47:02.000 263 30756.10 95.96 43634.31 88888.00 2010-09-20 02:47:03.000 263 30756.10 96.00 43634.27 88888.00 2010-09-20 02:47:04.000 263 30756.08 95.99 43634.24 88888.00 2010-09-20 02:47:05.000 263 30756.09 96.00 43634.22 53378.63 2010-09-20 02:47:06.000 263 30756.09 95.97 43634.24 88888.00 2010-09-20 02:47:07.000 263 30756.08 95.99 43634.32 88888.00 2010-09-20 02:47:08.000 263 30756.06 96.00 43634.35 88888.00 2010-09-20 02:47:09.000 263 30756.08 96.03 43634.33 88888.00 2010-09-20 02:47:10.000 263 30756.10 96.06 43634.29 53378.62 2010-09-20 02:47:11.000 263 30756.08 96.05 43634.28 88888.00 2010-09-20 02:47:12.000 263 30756.07 96.02 43634.24 88888.00 2010-09-20 02:47:13.000 263 30756.03 96.00 43634.24 88888.00 2010-09-20 02:47:14.000 263 30756.03 96.03 43634.27 88888.00 2010-09-20 02:47:15.000 263 30756.01 96.00 43634.29 53378.57 2010-09-20 02:47:16.000 263 30755.99 96.00 43634.26 88888.00 2010-09-20 02:47:17.000 263 30755.99 96.06 43634.27 88888.00 2010-09-20 02:47:18.000 263 30756.00 96.08 43634.23 88888.00 2010-09-20 02:47:19.000 263 30756.00 96.04 43634.23 88888.00 2010-09-20 02:47:20.000 263 30755.98 96.01 43634.14 53378.53 2010-09-20 02:47:21.000 263 30755.97 96.01 43634.13 88888.00 2010-09-20 02:47:22.000 263 30755.95 96.04 43634.18 88888.00 2010-09-20 02:47:23.000 263 30755.96 96.02 43634.21 88888.00 2010-09-20 02:47:24.000 263 30755.92 96.04 43634.17 88888.00 2010-09-20 02:47:25.000 263 30755.92 96.03 43634.14 53378.49 2010-09-20 02:47:26.000 263 30755.92 96.02 43634.14 88888.00 2010-09-20 02:47:27.000 263 30755.95 96.03 43634.11 88888.00 2010-09-20 02:47:28.000 263 30756.02 96.12 43634.06 88888.00 2010-09-20 02:47:29.000 263 30756.00 96.08 43634.07 88888.00 2010-09-20 02:47:30.000 263 30755.94 96.08 43634.20 53378.47 2010-09-20 02:47:31.000 263 30755.92 96.06 43634.19 88888.00 2010-09-20 02:47:32.000 263 30755.93 96.05 43634.14 88888.00 2010-09-20 02:47:33.000 263 30755.94 96.08 43634.14 88888.00 2010-09-20 02:47:34.000 263 30755.96 96.11 43634.10 88888.00 2010-09-20 02:47:35.000 263 30755.95 96.09 43634.11 53378.45 2010-09-20 02:47:36.000 263 30755.94 96.09 43634.16 88888.00 2010-09-20 02:47:37.000 263 30755.95 96.10 43634.19 88888.00 2010-09-20 02:47:38.000 263 30755.97 96.12 43634.20 88888.00 2010-09-20 02:47:39.000 263 30755.96 96.06 43634.21 88888.00 2010-09-20 02:47:40.000 263 30755.94 96.06 43634.14 53378.47 2010-09-20 02:47:41.000 263 30755.95 95.99 43634.09 88888.00 2010-09-20 02:47:42.000 263 30755.95 96.01 43634.12 88888.00 2010-09-20 02:47:43.000 263 30755.92 96.00 43634.13 88888.00 2010-09-20 02:47:44.000 263 30755.93 95.96 43634.11 88888.00 2010-09-20 02:47:45.000 263 30755.95 95.91 43634.09 53378.46 2010-09-20 02:47:46.000 263 30756.00 95.91 43634.10 88888.00 2010-09-20 02:47:47.000 263 30755.97 95.89 43634.08 88888.00 2010-09-20 02:47:48.000 263 30755.99 95.86 43634.02 88888.00 2010-09-20 02:47:49.000 263 30755.99 95.86 43634.03 88888.00 2010-09-20 02:47:50.000 263 30756.00 95.87 43634.01 53378.45 2010-09-20 02:47:51.000 263 30755.99 95.84 43634.01 88888.00 2010-09-20 02:47:52.000 263 30756.02 95.77 43634.02 88888.00 2010-09-20 02:47:53.000 263 30756.00 95.75 43634.01 88888.00 2010-09-20 02:47:54.000 263 30756.01 95.77 43634.04 88888.00 2010-09-20 02:47:55.000 263 30756.01 95.77 43634.06 53378.45 2010-09-20 02:47:56.000 263 30756.03 95.79 43634.01 88888.00 2010-09-20 02:47:57.000 263 30756.01 95.78 43634.08 88888.00 2010-09-20 02:47:58.000 263 30756.05 95.76 43634.11 88888.00 2010-09-20 02:47:59.000 263 30756.01 95.73 43634.12 88888.00 2010-09-20 02:48:00.000 263 30755.98 95.75 43634.12 53378.44 2010-09-20 02:48:01.000 263 30755.95 95.74 43634.11 88888.00 2010-09-20 02:48:02.000 263 30755.97 95.72 43634.10 88888.00 2010-09-20 02:48:03.000 263 30755.98 95.73 43634.08 88888.00 2010-09-20 02:48:04.000 263 30755.95 95.70 43634.11 88888.00 2010-09-20 02:48:05.000 263 30755.94 95.72 43634.13 53378.46 2010-09-20 02:48:06.000 263 30755.94 95.76 43634.12 88888.00 2010-09-20 02:48:07.000 263 30755.93 95.77 43634.14 88888.00 2010-09-20 02:48:08.000 263 30755.93 95.77 43634.15 88888.00 2010-09-20 02:48:09.000 263 30755.99 95.83 43634.13 88888.00 2010-09-20 02:48:10.000 263 30756.01 95.84 43634.07 53378.46 2010-09-20 02:48:11.000 263 30755.95 95.83 43634.08 88888.00 2010-09-20 02:48:12.000 263 30755.95 95.83 43634.14 88888.00 2010-09-20 02:48:13.000 263 30755.96 95.84 43634.15 88888.00 2010-09-20 02:48:14.000 263 30755.95 95.86 43634.14 88888.00 2010-09-20 02:48:15.000 263 30755.93 95.91 43634.14 53378.42 2010-09-20 02:48:16.000 263 30755.94 95.90 43634.13 88888.00 2010-09-20 02:48:17.000 263 30755.95 95.84 43634.12 88888.00 2010-09-20 02:48:18.000 263 30755.98 95.80 43633.95 88888.00 2010-09-20 02:48:19.000 263 30755.92 95.90 43634.09 88888.00 2010-09-20 02:48:20.000 263 30755.92 95.89 43634.15 53378.35 2010-09-20 02:48:21.000 263 30755.92 95.87 43634.11 88888.00 2010-09-20 02:48:22.000 263 30755.93 95.88 43634.14 88888.00 2010-09-20 02:48:23.000 263 30755.91 95.85 43634.14 88888.00 2010-09-20 02:48:24.000 263 30755.90 95.81 43634.10 88888.00 2010-09-20 02:48:25.000 263 30755.87 95.85 43634.13 53378.38 2010-09-20 02:48:26.000 263 30755.84 95.87 43634.13 88888.00 2010-09-20 02:48:27.000 263 30755.83 95.88 43634.11 88888.00 2010-09-20 02:48:28.000 263 30755.83 95.89 43634.11 88888.00 2010-09-20 02:48:29.000 263 30755.86 95.90 43634.12 88888.00 2010-09-20 02:48:30.000 263 30755.88 95.88 43634.11 53378.34 2010-09-20 02:48:31.000 263 30755.84 95.89 43634.10 88888.00 2010-09-20 02:48:32.000 263 30755.82 95.86 43634.08 88888.00 2010-09-20 02:48:33.000 263 30755.79 95.84 43634.07 88888.00 2010-09-20 02:48:34.000 263 30755.81 95.88 43634.09 88888.00 2010-09-20 02:48:35.000 263 30755.84 95.90 43634.12 53378.34 2010-09-20 02:48:36.000 263 30755.81 95.92 43634.09 88888.00 2010-09-20 02:48:37.000 263 30755.80 95.90 43634.08 88888.00 2010-09-20 02:48:38.000 263 30755.79 95.89 43634.07 88888.00 2010-09-20 02:48:39.000 263 30755.78 95.88 43634.08 88888.00 2010-09-20 02:48:40.000 263 30755.79 95.85 43634.14 53378.28 2010-09-20 02:48:41.000 263 30755.78 95.81 43634.09 88888.00 2010-09-20 02:48:42.000 263 30755.78 95.81 43634.08 88888.00 2010-09-20 02:48:43.000 263 30755.76 95.79 43634.10 88888.00 2010-09-20 02:48:44.000 263 30755.74 95.79 43634.14 88888.00 2010-09-20 02:48:45.000 263 30755.76 95.78 43634.11 53378.25 2010-09-20 02:48:46.000 263 30755.78 95.76 43634.10 88888.00 2010-09-20 02:48:47.000 263 30755.75 95.78 43634.09 88888.00 2010-09-20 02:48:48.000 263 30755.74 95.83 43634.08 88888.00 2010-09-20 02:48:49.000 263 30755.73 95.78 43634.06 88888.00 2010-09-20 02:48:50.000 263 30755.74 95.75 43633.99 53378.22 2010-09-20 02:48:51.000 263 30755.70 95.73 43633.95 88888.00 2010-09-20 02:48:52.000 263 30755.70 95.69 43633.99 88888.00 2010-09-20 02:48:53.000 263 30755.71 95.69 43633.98 88888.00 2010-09-20 02:48:54.000 263 30755.74 95.71 43634.00 88888.00 2010-09-20 02:48:55.000 263 30755.71 95.72 43634.00 53378.19 2010-09-20 02:48:56.000 263 30755.70 95.72 43633.95 88888.00 2010-09-20 02:48:57.000 263 30755.68 95.72 43633.97 88888.00 2010-09-20 02:48:58.000 263 30755.70 95.74 43633.94 88888.00 2010-09-20 02:48:59.000 263 30755.72 95.75 43634.02 88888.00 2010-09-20 02:49:00.000 263 30755.69 95.71 43634.10 53378.17 2010-09-20 02:49:01.000 263 30755.67 95.68 43634.04 88888.00 2010-09-20 02:49:02.000 263 30755.67 95.71 43633.99 88888.00 2010-09-20 02:49:03.000 263 30755.70 95.73 43633.99 88888.00 2010-09-20 02:49:04.000 263 30755.69 95.72 43634.00 88888.00 2010-09-20 02:49:05.000 263 30755.67 95.74 43634.02 53378.14 2010-09-20 02:49:06.000 263 30755.63 95.75 43634.00 88888.00 2010-09-20 02:49:07.000 263 30755.64 95.70 43633.94 88888.00 2010-09-20 02:49:08.000 263 30755.64 95.71 43633.96 88888.00 2010-09-20 02:49:09.000 263 30755.67 95.72 43633.93 88888.00 2010-09-20 02:49:10.000 263 30755.69 95.72 43633.93 53378.13 2010-09-20 02:49:11.000 263 30755.66 95.70 43633.89 88888.00 2010-09-20 02:49:12.000 263 30755.66 95.67 43633.89 88888.00 2010-09-20 02:49:13.000 263 30755.67 95.68 43633.92 88888.00 2010-09-20 02:49:14.000 263 30755.70 95.70 43633.94 88888.00 2010-09-20 02:49:15.000 263 30755.74 95.70 43633.87 53378.09 2010-09-20 02:49:16.000 263 30755.60 95.66 43633.89 88888.00 2010-09-20 02:49:17.000 263 30755.62 95.66 43633.91 88888.00 2010-09-20 02:49:18.000 263 30755.67 95.61 43633.90 88888.00 2010-09-20 02:49:19.000 263 30755.67 95.61 43633.87 88888.00 2010-09-20 02:49:20.000 263 30755.64 95.61 43633.86 53378.13 2010-09-20 02:49:21.000 263 30755.68 95.63 43633.85 88888.00 2010-09-20 02:49:22.000 263 30755.68 95.61 43633.87 88888.00 2010-09-20 02:49:23.000 263 30755.66 95.58 43633.89 88888.00 2010-09-20 02:49:24.000 263 30755.68 95.57 43633.90 88888.00 2010-09-20 02:49:25.000 263 30755.65 95.56 43633.90 53378.14 2010-09-20 02:49:26.000 263 30755.69 95.59 43633.88 88888.00 2010-09-20 02:49:27.000 263 30755.70 95.56 43633.89 88888.00 2010-09-20 02:49:28.000 263 30755.69 95.55 43633.91 88888.00 2010-09-20 02:49:29.000 263 30755.66 95.53 43633.93 88888.00 2010-09-20 02:49:30.000 263 30755.67 95.49 43633.93 53378.09 2010-09-20 02:49:31.000 263 30755.68 95.49 43633.91 88888.00 2010-09-20 02:49:32.000 263 30755.66 95.50 43633.91 88888.00 2010-09-20 02:49:33.000 263 30755.72 95.55 43633.91 88888.00 2010-09-20 02:49:34.000 263 30755.71 95.58 43633.89 88888.00 2010-09-20 02:49:35.000 263 30755.70 95.56 43633.91 53378.12 2010-09-20 02:49:36.000 263 30755.72 95.53 43633.87 88888.00 2010-09-20 02:49:37.000 263 30755.73 95.51 43633.83 88888.00 2010-09-20 02:49:38.000 263 30755.71 95.53 43633.87 88888.00 2010-09-20 02:49:39.000 263 30755.73 95.53 43633.89 88888.00 2010-09-20 02:49:40.000 263 30755.74 95.51 43633.90 53378.12 2010-09-20 02:49:41.000 263 30755.73 95.50 43633.90 88888.00 2010-09-20 02:49:42.000 263 30755.73 95.53 43633.91 88888.00 2010-09-20 02:49:43.000 263 30755.78 95.58 43633.99 88888.00 2010-09-20 02:49:44.000 263 30755.76 95.59 43634.00 88888.00 2010-09-20 02:49:45.000 263 30755.78 95.56 43633.95 53378.18 2010-09-20 02:49:46.000 263 30755.75 95.56 43633.92 88888.00 2010-09-20 02:49:47.000 263 30755.74 95.55 43633.93 88888.00 2010-09-20 02:49:48.000 263 30755.73 95.57 43634.00 88888.00 2010-09-20 02:49:49.000 263 30755.71 95.56 43633.95 88888.00 2010-09-20 02:49:50.000 263 30755.71 95.57 43633.94 53378.14 2010-09-20 02:49:51.000 263 30755.72 95.55 43633.88 88888.00 2010-09-20 02:49:52.000 263 30755.74 95.53 43633.90 88888.00 2010-09-20 02:49:53.000 263 30755.72 95.57 43633.98 88888.00 2010-09-20 02:49:54.000 263 30755.69 95.57 43633.94 88888.00 2010-09-20 02:49:55.000 263 30755.69 95.61 43633.94 53378.15 2010-09-20 02:49:56.000 263 30755.71 95.58 43633.92 88888.00 2010-09-20 02:49:57.000 263 30755.71 95.57 43633.89 88888.00 2010-09-20 02:49:58.000 263 30755.71 95.56 43633.90 88888.00 2010-09-20 02:49:59.000 263 30755.71 95.55 43633.92 88888.00 2010-09-20 02:50:00.000 263 30755.68 95.55 43633.91 53378.13 2010-09-20 02:50:01.000 263 30755.70 95.52 43633.85 88888.00 2010-09-20 02:50:02.000 263 30755.65 95.54 43633.84 88888.00 2010-09-20 02:50:03.000 263 30755.62 95.60 43633.86 88888.00 2010-09-20 02:50:04.000 263 30755.61 95.58 43633.85 88888.00 2010-09-20 02:50:05.000 263 30755.59 95.57 43633.82 53378.11 2010-09-20 02:50:06.000 263 30755.61 95.56 43633.81 88888.00 2010-09-20 02:50:07.000 263 30755.61 95.61 43633.86 88888.00 2010-09-20 02:50:08.000 263 30755.64 95.58 43633.81 88888.00 2010-09-20 02:50:09.000 263 30755.63 95.57 43633.81 88888.00 2010-09-20 02:50:10.000 263 30755.61 95.57 43633.79 53378.06 2010-09-20 02:50:11.000 263 30755.63 95.61 43633.79 88888.00 2010-09-20 02:50:12.000 263 30755.59 95.60 43633.79 88888.00 2010-09-20 02:50:13.000 263 30755.58 95.58 43633.79 88888.00 2010-09-20 02:50:14.000 263 30755.61 95.61 43633.82 88888.00 2010-09-20 02:50:15.000 263 30755.60 95.62 43633.86 53378.04 2010-09-20 02:50:16.000 263 30755.60 95.62 43633.81 88888.00 2010-09-20 02:50:17.000 263 30755.55 95.62 43633.79 88888.00 2010-09-20 02:50:18.000 263 30755.53 95.62 43633.86 88888.00 2010-09-20 02:50:19.000 263 30755.55 95.63 43633.83 88888.00 2010-09-20 02:50:20.000 263 30755.53 95.59 43633.84 53378.02 2010-09-20 02:50:21.000 263 30755.58 95.57 43633.84 88888.00 2010-09-20 02:50:22.000 263 30755.58 95.60 43633.82 88888.00 2010-09-20 02:50:23.000 263 30755.59 95.57 43633.85 88888.00 2010-09-20 02:50:24.000 263 30755.56 95.56 43633.85 88888.00 2010-09-20 02:50:25.000 263 30755.57 95.47 43633.85 53377.99 2010-09-20 02:50:26.000 263 30755.53 95.38 43633.97 88888.00 2010-09-20 02:50:27.000 263 30755.63 95.49 43633.91 88888.00 2010-09-20 02:50:28.000 263 30755.61 95.52 43633.88 88888.00 2010-09-20 02:50:29.000 263 30755.56 95.54 43633.87 88888.00 2010-09-20 02:50:30.000 263 30755.58 95.50 43633.84 53377.99 2010-09-20 02:50:31.000 263 30755.60 95.47 43633.84 88888.00 2010-09-20 02:50:32.000 263 30755.61 95.50 43633.84 88888.00 2010-09-20 02:50:33.000 263 30755.60 95.52 43633.86 88888.00 2010-09-20 02:50:34.000 263 30755.61 95.50 43633.87 88888.00 2010-09-20 02:50:35.000 263 30755.61 95.47 43633.88 53377.99 2010-09-20 02:50:36.000 263 30755.64 95.47 43633.86 88888.00 2010-09-20 02:50:37.000 263 30755.67 95.45 43633.85 88888.00 2010-09-20 02:50:38.000 263 30755.64 95.40 43633.84 88888.00 2010-09-20 02:50:39.000 263 30755.58 95.42 43633.83 88888.00 2010-09-20 02:50:40.000 263 30755.58 95.44 43633.85 53378.00 2010-09-20 02:50:41.000 263 30755.59 95.44 43633.86 88888.00 2010-09-20 02:50:42.000 263 30755.59 95.44 43633.88 88888.00 2010-09-20 02:50:43.000 263 30755.60 95.43 43633.84 88888.00 2010-09-20 02:50:44.000 263 30755.55 95.42 43633.81 88888.00 2010-09-20 02:50:45.000 263 30755.55 95.42 43633.82 53377.92 2010-09-20 02:50:46.000 263 30755.54 95.41 43633.81 88888.00 2010-09-20 02:50:47.000 263 30755.54 95.42 43633.81 88888.00 2010-09-20 02:50:48.000 263 30755.51 95.44 43633.85 88888.00 2010-09-20 02:50:49.000 263 30755.48 95.45 43633.84 88888.00 2010-09-20 02:50:50.000 263 30755.51 95.42 43633.83 53377.92 2010-09-20 02:50:51.000 263 30755.50 95.42 43633.84 88888.00 2010-09-20 02:50:52.000 263 30755.52 95.43 43633.81 88888.00 2010-09-20 02:50:53.000 263 30755.50 95.44 43633.73 88888.00 2010-09-20 02:50:54.000 263 30755.47 95.44 43633.73 88888.00 2010-09-20 02:50:55.000 263 30755.46 95.48 43633.78 53377.87 2010-09-20 02:50:56.000 263 30755.41 95.49 43633.75 88888.00 2010-09-20 02:50:57.000 263 30755.42 95.50 43633.74 88888.00 2010-09-20 02:50:58.000 263 30755.43 95.46 43633.74 88888.00 2010-09-20 02:50:59.000 263 30755.41 95.46 43633.76 88888.00 2010-09-20 02:51:00.000 263 30755.41 95.48 43633.76 53377.80 2010-09-20 02:51:01.000 263 30755.41 95.47 43633.71 88888.00 2010-09-20 02:51:02.000 263 30755.37 95.51 43633.70 88888.00 2010-09-20 02:51:03.000 263 30755.38 95.54 43633.71 88888.00 2010-09-20 02:51:04.000 263 30755.35 95.53 43633.68 88888.00 2010-09-20 02:51:05.000 263 30755.35 95.55 43633.62 53377.73 2010-09-20 02:51:06.000 263 30755.39 95.57 43633.63 88888.00 2010-09-20 02:51:07.000 263 30755.39 95.55 43633.61 88888.00 2010-09-20 02:51:08.000 263 30755.34 95.54 43633.63 88888.00 2010-09-20 02:51:09.000 263 30755.33 95.58 43633.65 88888.00 2010-09-20 02:51:10.000 263 30755.32 95.59 43633.64 53377.69 2010-09-20 02:51:11.000 263 30755.33 95.59 43633.62 88888.00 2010-09-20 02:51:12.000 263 30755.35 95.54 43633.62 88888.00 2010-09-20 02:51:13.000 263 30755.35 95.55 43633.62 88888.00 2010-09-20 02:51:14.000 263 30755.36 95.58 43633.64 88888.00 2010-09-20 02:51:15.000 263 30755.39 95.58 43633.62 53377.72 2010-09-20 02:51:16.000 263 30755.41 95.54 43633.60 88888.00 2010-09-20 02:51:17.000 263 30755.38 95.50 43633.63 88888.00 2010-09-20 02:51:18.000 263 30755.39 95.54 43633.66 88888.00 2010-09-20 02:51:19.000 263 30755.35 95.53 43633.69 88888.00 2010-09-20 02:51:20.000 263 30755.38 95.52 43633.68 53377.71 2010-09-20 02:51:21.000 263 30755.38 95.54 43633.64 88888.00 2010-09-20 02:51:22.000 263 30755.41 95.55 43633.65 88888.00 2010-09-20 02:51:23.000 263 30755.42 95.51 43633.65 88888.00 2010-09-20 02:51:24.000 263 30755.41 95.49 43633.62 88888.00 2010-09-20 02:51:25.000 263 30755.39 95.42 43633.58 53377.70 2010-09-20 02:51:26.000 263 30755.39 95.44 43633.58 88888.00 2010-09-20 02:51:27.000 263 30755.39 95.45 43633.54 88888.00 2010-09-20 02:51:28.000 263 30755.39 95.43 43633.55 88888.00 2010-09-20 02:51:29.000 263 30755.42 95.39 43633.54 88888.00 2010-09-20 02:51:30.000 263 30755.40 95.41 43633.53 53377.68 2010-09-20 02:51:31.000 263 30755.34 95.40 43633.52 88888.00 2010-09-20 02:51:32.000 263 30755.31 95.38 43633.45 88888.00 2010-09-20 02:51:33.000 263 30755.37 95.35 43633.46 88888.00 2010-09-20 02:51:34.000 263 30755.35 95.31 43633.49 88888.00 2010-09-20 02:51:35.000 263 30755.34 95.33 43633.49 53377.62 2010-09-20 02:51:36.000 263 30755.28 95.31 43633.53 88888.00 2010-09-20 02:51:37.000 263 30755.25 95.36 43633.54 88888.00 2010-09-20 02:51:38.000 263 30755.24 95.38 43633.52 88888.00 2010-09-20 02:51:39.000 263 30755.21 95.36 43633.56 88888.00 2010-09-20 02:51:40.000 263 30755.22 95.36 43633.59 53377.58 2010-09-20 02:51:41.000 263 30755.22 95.41 43633.61 88888.00 2010-09-20 02:51:42.000 263 30755.26 95.51 43633.56 88888.00 2010-09-20 02:51:43.000 263 30755.30 95.51 43633.46 88888.00 2010-09-20 02:51:44.000 263 30755.23 95.40 43633.54 88888.00 2010-09-20 02:51:45.000 263 30755.20 95.44 43633.57 53377.53 2010-09-20 02:51:46.000 263 30755.23 95.43 43633.57 88888.00 2010-09-20 02:51:47.000 263 30755.24 95.40 43633.58 88888.00 2010-09-20 02:51:48.000 263 30755.23 95.40 43633.62 88888.00 2010-09-20 02:51:49.000 263 30755.24 95.48 43633.66 88888.00 2010-09-20 02:51:50.000 263 30755.24 95.50 43633.63 53377.59 2010-09-20 02:51:51.000 263 30755.22 95.47 43633.59 88888.00 2010-09-20 02:51:52.000 263 30755.22 95.48 43633.61 88888.00 2010-09-20 02:51:53.000 263 30755.25 95.49 43633.57 88888.00 2010-09-20 02:51:54.000 263 30755.26 95.50 43633.60 88888.00 2010-09-20 02:51:55.000 263 30755.26 95.49 43633.60 53377.61 2010-09-20 02:51:56.000 263 30755.24 95.52 43633.64 88888.00 2010-09-20 02:51:57.000 263 30755.26 95.54 43633.67 88888.00 2010-09-20 02:51:58.000 263 30755.26 95.55 43633.63 88888.00 2010-09-20 02:51:59.000 263 30755.29 95.52 43633.65 88888.00 2010-09-20 02:52:00.000 263 30755.31 95.51 43633.57 53377.65 2010-09-20 02:52:01.000 263 30755.31 95.50 43633.57 88888.00 2010-09-20 02:52:02.000 263 30755.32 95.52 43633.57 88888.00 2010-09-20 02:52:03.000 263 30755.33 95.52 43633.54 88888.00 2010-09-20 02:52:04.000 263 30755.36 95.52 43633.56 88888.00 2010-09-20 02:52:05.000 263 30755.33 95.52 43633.56 53377.70 2010-09-20 02:52:06.000 263 30755.32 95.53 43633.59 88888.00 2010-09-20 02:52:07.000 263 30755.35 95.57 43633.62 88888.00 2010-09-20 02:52:08.000 263 30755.38 95.57 43633.60 88888.00 2010-09-20 02:52:09.000 263 30755.38 95.57 43633.60 88888.00 2010-09-20 02:52:10.000 263 30755.41 95.57 43633.58 53377.75 2010-09-20 02:52:11.000 263 30755.44 95.57 43633.55 88888.00 2010-09-20 02:52:12.000 263 30755.43 95.60 43633.58 88888.00 2010-09-20 02:52:13.000 263 30755.43 95.60 43633.57 88888.00 2010-09-20 02:52:14.000 263 30755.43 95.57 43633.60 88888.00 2010-09-20 02:52:15.000 263 30755.45 95.57 43633.59 53377.78 2010-09-20 02:52:16.000 263 30755.44 95.53 43633.59 88888.00 2010-09-20 02:52:17.000 263 30755.41 95.49 43633.62 88888.00 2010-09-20 02:52:18.000 263 30755.36 95.37 43633.72 88888.00 2010-09-20 02:52:19.000 263 30755.43 95.45 43633.74 88888.00 2010-09-20 02:52:20.000 263 30755.47 95.48 43633.66 53377.74 2010-09-20 02:52:21.000 263 30755.42 95.44 43633.63 88888.00 2010-09-20 02:52:22.000 263 30755.42 95.43 43633.64 88888.00 2010-09-20 02:52:23.000 263 30755.40 95.44 43633.61 88888.00 2010-09-20 02:52:24.000 263 30755.38 95.39 43633.58 88888.00 2010-09-20 02:52:25.000 263 30755.39 95.40 43633.58 53377.72 2010-09-20 02:52:26.000 263 30755.41 95.37 43633.60 88888.00 2010-09-20 02:52:27.000 263 30755.37 95.35 43633.57 88888.00 2010-09-20 02:52:28.000 263 30755.32 95.31 43633.59 88888.00 2010-09-20 02:52:29.000 263 30755.28 95.31 43633.60 88888.00 2010-09-20 02:52:30.000 263 30755.29 95.34 43633.61 53377.63 2010-09-20 02:52:31.000 263 30755.26 95.33 43633.53 88888.00 2010-09-20 02:52:32.000 263 30755.23 95.30 43633.54 88888.00 2010-09-20 02:52:33.000 263 30755.21 95.33 43633.57 88888.00 2010-09-20 02:52:34.000 263 30755.23 95.30 43633.53 88888.00 2010-09-20 02:52:35.000 263 30755.18 95.34 43633.53 53377.57 2010-09-20 02:52:36.000 263 30755.22 95.34 43633.56 88888.00 2010-09-20 02:52:37.000 263 30755.23 95.34 43633.59 88888.00 2010-09-20 02:52:38.000 263 30755.22 95.36 43633.61 88888.00 2010-09-20 02:52:39.000 263 30755.21 95.35 43633.57 88888.00 2010-09-20 02:52:40.000 263 30755.21 95.32 43633.54 53377.56 2010-09-20 02:52:41.000 263 30755.21 95.33 43633.51 88888.00 2010-09-20 02:52:42.000 263 30755.21 95.30 43633.56 88888.00 2010-09-20 02:52:43.000 263 30755.24 95.33 43633.56 88888.00 2010-09-20 02:52:44.000 263 30755.26 95.36 43633.54 88888.00 2010-09-20 02:52:45.000 263 30755.22 95.37 43633.58 53377.53 2010-09-20 02:52:46.000 263 30755.21 95.39 43633.58 88888.00 2010-09-20 02:52:47.000 263 30755.23 95.40 43633.60 88888.00 2010-09-20 02:52:48.000 263 30755.26 95.40 43633.59 88888.00 2010-09-20 02:52:49.000 263 30755.27 95.39 43633.57 88888.00 2010-09-20 02:52:50.000 263 30755.27 95.36 43633.62 53377.60 2010-09-20 02:52:51.000 263 30755.24 95.37 43633.59 88888.00 2010-09-20 02:52:52.000 263 30755.22 95.41 43633.59 88888.00 2010-09-20 02:52:53.000 263 30755.26 95.42 43633.61 88888.00 2010-09-20 02:52:54.000 263 30755.23 95.35 43633.63 88888.00 2010-09-20 02:52:55.000 263 30755.26 95.34 43633.59 53377.63 2010-09-20 02:52:56.000 263 30755.25 95.35 43633.52 88888.00 2010-09-20 02:52:57.000 263 30755.29 95.33 43633.54 88888.00 2010-09-20 02:52:58.000 263 30755.32 95.31 43633.53 88888.00 2010-09-20 02:52:59.000 263 30755.31 95.32 43633.58 88888.00 2010-09-20 02:53:00.000 263 30755.29 95.33 43633.56 53377.64 2010-09-20 02:53:01.000 263 30755.29 95.29 43633.54 88888.00 2010-09-20 02:53:02.000 263 30755.29 95.27 43633.54 88888.00 2010-09-20 02:53:03.000 263 30755.27 95.26 43633.53 88888.00 2010-09-20 02:53:04.000 263 30755.26 95.31 43633.53 88888.00 2010-09-20 02:53:05.000 263 30755.26 95.31 43633.52 53377.58 2010-09-20 02:53:06.000 263 30755.25 95.28 43633.53 88888.00 2010-09-20 02:53:07.000 263 30755.24 95.29 43633.53 88888.00 2010-09-20 02:53:08.000 263 30755.23 95.30 43633.51 88888.00 2010-09-20 02:53:09.000 263 30755.25 95.32 43633.48 88888.00 2010-09-20 02:53:10.000 263 30755.30 95.35 43633.39 53377.56 2010-09-20 02:53:11.000 263 30755.18 95.23 43633.45 88888.00 2010-09-20 02:53:12.000 263 30755.19 95.22 43633.48 88888.00 2010-09-20 02:53:13.000 263 30755.18 95.18 43633.45 88888.00 2010-09-20 02:53:14.000 263 30755.19 95.23 43633.47 88888.00 2010-09-20 02:53:15.000 263 30755.20 95.24 43633.49 53377.51 2010-09-20 02:53:16.000 263 30755.19 95.23 43633.46 88888.00 2010-09-20 02:53:17.000 263 30755.19 95.22 43633.45 88888.00 2010-09-20 02:53:18.000 263 30755.20 95.22 43633.50 88888.00 2010-09-20 02:53:19.000 263 30755.17 95.19 43633.49 88888.00 2010-09-20 02:53:20.000 263 30755.20 95.20 43633.55 53377.51 2010-09-20 02:53:21.000 263 30755.19 95.20 43633.53 88888.00 2010-09-20 02:53:22.000 263 30755.16 95.19 43633.59 88888.00 2010-09-20 02:53:23.000 263 30755.16 95.16 43633.59 88888.00 2010-09-20 02:53:24.000 263 30755.22 95.18 43633.50 88888.00 2010-09-20 02:53:25.000 263 30755.21 95.17 43633.51 53377.51 2010-09-20 02:53:26.000 263 30755.23 95.16 43633.51 88888.00 2010-09-20 02:53:27.000 263 30755.24 95.18 43633.50 88888.00 2010-09-20 02:53:28.000 263 30755.24 95.15 43633.47 88888.00 2010-09-20 02:53:29.000 263 30755.26 95.17 43633.48 88888.00 2010-09-20 02:53:30.000 263 30755.25 95.17 43633.51 53377.51 2010-09-20 02:53:31.000 263 30755.22 95.15 43633.49 88888.00 2010-09-20 02:53:32.000 263 30755.24 95.14 43633.51 88888.00 2010-09-20 02:53:33.000 263 30755.27 95.20 43633.54 88888.00 2010-09-20 02:53:34.000 263 30755.26 95.22 43633.51 88888.00 2010-09-20 02:53:35.000 263 30755.28 95.23 43633.47 53377.55 2010-09-20 02:53:36.000 263 30755.31 95.27 43633.45 88888.00 2010-09-20 02:53:37.000 263 30755.29 95.25 43633.43 88888.00 2010-09-20 02:53:38.000 263 30755.29 95.23 43633.44 88888.00 2010-09-20 02:53:39.000 263 30755.29 95.22 43633.41 88888.00 2010-09-20 02:53:40.000 263 30755.27 95.19 43633.40 53377.61 2010-09-20 02:53:41.000 263 30755.26 95.21 43633.44 88888.00 2010-09-20 02:53:42.000 263 30755.30 95.24 43633.43 88888.00 2010-09-20 02:53:43.000 263 30755.31 95.27 43633.44 88888.00 2010-09-20 02:53:44.000 263 30755.26 95.29 43633.44 88888.00 2010-09-20 02:53:45.000 263 30755.25 95.25 43633.42 53377.58 2010-09-20 02:53:46.000 263 30755.28 95.27 43633.39 88888.00 2010-09-20 02:53:47.000 263 30755.28 95.32 43633.40 88888.00 2010-09-20 02:53:48.000 263 30755.26 95.32 43633.43 88888.00 2010-09-20 02:53:49.000 263 30755.28 95.29 43633.43 88888.00 2010-09-20 02:53:50.000 263 30755.24 95.26 43633.36 53377.58 2010-09-20 02:53:51.000 263 30755.22 95.25 43633.37 88888.00 2010-09-20 02:53:52.000 263 30755.19 95.25 43633.43 88888.00 2010-09-20 02:53:53.000 263 30755.16 95.22 43633.42 88888.00 2010-09-20 02:53:54.000 263 30755.17 95.26 43633.47 88888.00 2010-09-20 02:53:55.000 263 30755.17 95.25 43633.43 53377.53 2010-09-20 02:53:56.000 263 30755.16 95.23 43633.36 88888.00 2010-09-20 02:53:57.000 263 30755.18 95.24 43633.37 88888.00 2010-09-20 02:53:58.000 263 30755.19 95.24 43633.38 88888.00 2010-09-20 02:53:59.000 263 30755.13 95.26 43633.39 88888.00 2010-09-20 02:54:00.000 263 30755.07 95.23 43633.36 53377.44 2010-09-20 02:54:01.000 263 30755.04 95.21 43633.36 88888.00 2010-09-20 02:54:02.000 263 30755.04 95.22 43633.38 88888.00 2010-09-20 02:54:03.000 263 30755.04 95.25 43633.34 88888.00 2010-09-20 02:54:04.000 263 30754.99 95.28 43633.32 88888.00 2010-09-20 02:54:05.000 263 30754.98 95.28 43633.28 53377.37 2010-09-20 02:54:06.000 263 30755.01 95.27 43633.26 88888.00 2010-09-20 02:54:07.000 263 30755.01 95.28 43633.23 88888.00 2010-09-20 02:54:08.000 263 30755.07 95.29 43633.19 88888.00 2010-09-20 02:54:09.000 263 30755.13 95.30 43633.18 88888.00 2010-09-20 02:54:10.000 263 30755.06 95.19 43633.26 53377.34 2010-09-20 02:54:11.000 263 30755.04 95.14 43633.30 88888.00 2010-09-20 02:54:12.000 263 30755.05 95.14 43633.28 88888.00 2010-09-20 02:54:13.000 263 30755.03 95.16 43633.29 88888.00 2010-09-20 02:54:14.000 263 30755.06 95.18 43633.28 88888.00 2010-09-20 02:54:15.000 263 30755.06 95.14 43633.26 53377.34 2010-09-20 02:54:16.000 263 30755.08 95.12 43633.28 88888.00 2010-09-20 02:54:17.000 263 30755.06 95.09 43633.29 88888.00 2010-09-20 02:54:18.000 263 30755.06 95.08 43633.34 88888.00 2010-09-20 02:54:19.000 263 30755.07 95.10 43633.35 88888.00 2010-09-20 02:54:20.000 263 30755.07 95.06 43633.35 53377.33 2010-09-20 02:54:21.000 263 30755.05 95.04 43633.36 88888.00 2010-09-20 02:54:22.000 263 30755.09 95.03 43633.33 88888.00 2010-09-20 02:54:23.000 263 30755.11 95.03 43633.39 88888.00 2010-09-20 02:54:24.000 263 30755.12 95.03 43633.39 88888.00 2010-09-20 02:54:25.000 263 30755.12 95.03 43633.33 53377.32 2010-09-20 02:54:26.000 263 30755.14 95.02 43633.30 88888.00 2010-09-20 02:54:27.000 263 30755.15 95.06 43633.29 88888.00 2010-09-20 02:54:28.000 263 30755.13 95.05 43633.33 88888.00 2010-09-20 02:54:29.000 263 30755.14 95.07 43633.33 88888.00 2010-09-20 02:54:30.000 263 30755.14 95.05 43633.33 53377.36 2010-09-20 02:54:31.000 263 30755.11 95.05 43633.35 88888.00 2010-09-20 02:54:32.000 263 30755.11 95.04 43633.29 88888.00 2010-09-20 02:54:33.000 263 30755.12 95.03 43633.29 88888.00 2010-09-20 02:54:34.000 263 30755.11 95.04 43633.31 88888.00 2010-09-20 02:54:35.000 263 30755.10 95.03 43633.32 53377.36 2010-09-20 02:54:36.000 263 30755.11 95.04 43633.33 88888.00 2010-09-20 02:54:37.000 263 30755.12 95.03 43633.35 88888.00 2010-09-20 02:54:38.000 263 30755.13 94.97 43633.34 88888.00 2010-09-20 02:54:39.000 263 30755.11 94.93 43633.32 88888.00 2010-09-20 02:54:40.000 263 30755.10 94.94 43633.26 53377.34 2010-09-20 02:54:41.000 263 30755.09 94.97 43633.29 88888.00 2010-09-20 02:54:42.000 263 30755.07 94.96 43633.26 88888.00 2010-09-20 02:54:43.000 263 30755.08 95.02 43633.30 88888.00 2010-09-20 02:54:44.000 263 30755.06 95.04 43633.28 88888.00 2010-09-20 02:54:45.000 263 30755.04 95.05 43633.28 53377.32 2010-09-20 02:54:46.000 263 30755.05 95.03 43633.31 88888.00 2010-09-20 02:54:47.000 263 30755.03 95.01 43633.29 88888.00 2010-09-20 02:54:48.000 263 30755.05 95.08 43633.34 88888.00 2010-09-20 02:54:49.000 263 30755.02 95.06 43633.40 88888.00 2010-09-20 02:54:50.000 263 30755.05 95.00 43633.39 53377.27 2010-09-20 02:54:51.000 263 30755.04 95.00 43633.36 88888.00 2010-09-20 02:54:52.000 263 30755.03 95.00 43633.32 88888.00 2010-09-20 02:54:53.000 263 30755.00 94.98 43633.29 88888.00 2010-09-20 02:54:54.000 263 30754.97 94.98 43633.26 88888.00 2010-09-20 02:54:55.000 263 30754.96 94.99 43633.27 53377.22 2010-09-20 02:54:56.000 263 30754.94 95.02 43633.30 88888.00 2010-09-20 02:54:57.000 263 30754.94 95.00 43633.34 88888.00 2010-09-20 02:54:58.000 263 30754.96 94.98 43633.32 88888.00 2010-09-20 02:54:59.000 263 30754.96 94.97 43633.29 88888.00 2010-09-20 02:55:00.000 263 30754.95 94.99 43633.29 53377.21 2010-09-20 02:55:01.000 263 30755.07 95.11 43633.19 88888.00 2010-09-20 02:55:02.000 263 30755.01 95.04 43633.26 88888.00 2010-09-20 02:55:03.000 263 30754.96 94.97 43633.31 88888.00 2010-09-20 02:55:04.000 263 30754.96 94.98 43633.32 88888.00 2010-09-20 02:55:05.000 263 30754.99 95.00 43633.35 53377.20 2010-09-20 02:55:06.000 263 30754.97 94.95 43633.31 88888.00 2010-09-20 02:55:07.000 263 30754.97 94.92 43633.30 88888.00 2010-09-20 02:55:08.000 263 30754.96 94.97 43633.34 88888.00 2010-09-20 02:55:09.000 263 30754.94 94.98 43633.37 88888.00 2010-09-20 02:55:10.000 263 30754.95 94.96 43633.27 53377.20 2010-09-20 02:55:11.000 263 30754.94 94.96 43633.24 88888.00 2010-09-20 02:55:12.000 263 30755.05 95.04 43633.16 88888.00 2010-09-20 02:55:13.000 263 30754.97 94.95 43633.21 88888.00 2010-09-20 02:55:14.000 263 30754.92 94.95 43633.22 88888.00 2010-09-20 02:55:15.000 263 30754.87 94.92 43633.19 53377.13 2010-09-20 02:55:16.000 263 30754.88 94.93 43633.18 88888.00 2010-09-20 02:55:17.000 263 30754.90 94.91 43633.19 88888.00 2010-09-20 02:55:18.000 263 30754.92 94.95 43633.21 88888.00 2010-09-20 02:55:19.000 263 30754.94 94.93 43633.25 88888.00 2010-09-20 02:55:20.000 263 30754.94 94.90 43633.22 53377.15 2010-09-20 02:55:21.000 263 30754.90 94.88 43633.22 88888.00 2010-09-20 02:55:22.000 263 30754.89 94.89 43633.23 88888.00 2010-09-20 02:55:23.000 263 30754.87 94.87 43633.20 88888.00 2010-09-20 02:55:24.000 263 30754.91 94.83 43633.18 88888.00 2010-09-20 02:55:25.000 263 30754.88 94.80 43633.22 53377.11 2010-09-20 02:55:26.000 263 30754.86 94.81 43633.24 88888.00 2010-09-20 02:55:27.000 263 30754.83 94.84 43633.26 88888.00 2010-09-20 02:55:28.000 263 30754.84 94.83 43633.23 88888.00 2010-09-20 02:55:29.000 263 30754.84 94.84 43633.25 88888.00 2010-09-20 02:55:30.000 263 30754.86 94.89 43633.25 53377.08 2010-09-20 02:55:31.000 263 30754.84 94.90 43633.20 88888.00 2010-09-20 02:55:32.000 263 30754.84 94.87 43633.21 88888.00 2010-09-20 02:55:33.000 263 30754.86 94.85 43633.22 88888.00 2010-09-20 02:55:34.000 263 30754.89 94.82 43633.25 88888.00 2010-09-20 02:55:35.000 263 30754.88 94.82 43633.25 53377.09 2010-09-20 02:55:36.000 263 30754.91 94.78 43633.17 88888.00 2010-09-20 02:55:37.000 263 30754.88 94.80 43633.18 88888.00 2010-09-20 02:55:38.000 263 30754.86 94.80 43633.23 88888.00 2010-09-20 02:55:39.000 263 30754.90 94.84 43633.27 88888.00 2010-09-20 02:55:40.000 263 30754.90 94.84 43633.26 53377.08 2010-09-20 02:55:41.000 263 30754.91 94.83 43633.25 88888.00 2010-09-20 02:55:42.000 263 30754.90 94.83 43633.21 88888.00 2010-09-20 02:55:43.000 263 30754.91 94.82 43633.21 88888.00 2010-09-20 02:55:44.000 263 30754.91 94.80 43633.25 88888.00 2010-09-20 02:55:45.000 263 30754.87 94.76 43633.25 53377.09 2010-09-20 02:55:46.000 263 30754.87 94.81 43633.25 88888.00 2010-09-20 02:55:47.000 263 30754.91 94.82 43633.25 88888.00 2010-09-20 02:55:48.000 263 30754.89 94.77 43633.20 88888.00 2010-09-20 02:55:49.000 263 30754.88 94.75 43633.19 88888.00 2010-09-20 02:55:50.000 263 30754.87 94.75 43633.18 53377.08 2010-09-20 02:55:51.000 263 30754.88 94.74 43633.18 88888.00 2010-09-20 02:55:52.000 263 30754.89 94.74 43633.16 88888.00 2010-09-20 02:55:53.000 263 30754.90 94.72 43633.17 88888.00 2010-09-20 02:55:54.000 263 30754.87 94.72 43633.25 88888.00 2010-09-20 02:55:55.000 263 30754.87 94.74 43633.23 53377.06 2010-09-20 02:55:56.000 263 30754.86 94.71 43633.20 88888.00 2010-09-20 02:55:57.000 263 30754.89 94.70 43633.17 88888.00 2010-09-20 02:55:58.000 263 30754.80 94.64 43633.13 88888.00 2010-09-20 02:55:59.000 263 30754.76 94.64 43633.17 88888.00 2010-09-20 02:56:00.000 263 30754.79 94.65 43633.19 53376.99 2010-09-20 02:56:01.000 263 30754.80 94.61 43633.17 88888.00 2010-09-20 02:56:02.000 263 30754.82 94.61 43633.18 88888.00 2010-09-20 02:56:03.000 263 30754.78 94.57 43633.13 88888.00 2010-09-20 02:56:04.000 263 30754.77 94.62 43633.13 88888.00 2010-09-20 02:56:05.000 263 30754.76 94.64 43633.13 53376.97 2010-09-20 02:56:06.000 263 30754.72 94.65 43633.09 88888.00 2010-09-20 02:56:07.000 263 30754.73 94.66 43633.12 88888.00 2010-09-20 02:56:08.000 263 30754.73 94.64 43633.11 88888.00 2010-09-20 02:56:09.000 263 30754.72 94.61 43633.11 88888.00 2010-09-20 02:56:10.000 263 30754.76 94.62 43633.14 53376.95 2010-09-20 02:56:11.000 263 30754.77 94.63 43633.14 88888.00 2010-09-20 02:56:12.000 263 30754.81 94.68 43633.07 88888.00 2010-09-20 02:56:13.000 263 30754.74 94.57 43633.22 88888.00 2010-09-20 02:56:14.000 263 30754.73 94.58 43633.23 88888.00 2010-09-20 02:56:15.000 263 30754.72 94.59 43633.19 53376.90 2010-09-20 02:56:16.000 263 30754.78 94.58 43633.22 88888.00 2010-09-20 02:56:17.000 263 30754.77 94.61 43633.17 88888.00 2010-09-20 02:56:18.000 263 30754.77 94.59 43633.19 88888.00 2010-09-20 02:56:19.000 263 30754.78 94.60 43633.23 88888.00 2010-09-20 02:56:20.000 263 30754.81 94.58 43633.20 53376.97 2010-09-20 02:56:21.000 263 30754.81 94.58 43633.19 88888.00 2010-09-20 02:56:22.000 263 30754.80 94.56 43633.22 88888.00 2010-09-20 02:56:23.000 263 30754.79 94.57 43633.22 88888.00 2010-09-20 02:56:24.000 263 30754.81 94.57 43633.17 88888.00 2010-09-20 02:56:25.000 263 30754.82 94.56 43633.18 53376.98 2010-09-20 02:56:26.000 263 30754.80 94.57 43633.19 88888.00 2010-09-20 02:56:27.000 263 30754.78 94.56 43633.23 88888.00 2010-09-20 02:56:28.000 263 30754.80 94.57 43633.25 88888.00 2010-09-20 02:56:29.000 263 30754.83 94.56 43633.26 88888.00 2010-09-20 02:56:30.000 263 30754.83 94.55 43633.18 53376.97 2010-09-20 02:56:31.000 263 30754.83 94.53 43633.21 88888.00 2010-09-20 02:56:32.000 263 30754.85 94.51 43633.23 88888.00 2010-09-20 02:56:33.000 263 30754.85 94.53 43633.22 88888.00 2010-09-20 02:56:34.000 263 30754.88 94.53 43633.20 88888.00 2010-09-20 02:56:35.000 263 30754.94 94.55 43633.18 53377.02 2010-09-20 02:56:36.000 263 30754.89 94.53 43633.15 88888.00 2010-09-20 02:56:37.000 263 30754.92 94.56 43633.10 88888.00 2010-09-20 02:56:38.000 263 30755.00 94.72 43633.00 88888.00 2010-09-20 02:56:39.000 263 30754.94 94.63 43633.05 88888.00 2010-09-20 02:56:40.000 263 30754.89 94.59 43633.12 53377.01 2010-09-20 02:56:41.000 263 30754.88 94.57 43633.17 88888.00 2010-09-20 02:56:42.000 263 30754.88 94.59 43633.13 88888.00 2010-09-20 02:56:43.000 263 30754.86 94.58 43633.14 88888.00 2010-09-20 02:56:44.000 263 30754.85 94.56 43633.15 88888.00 2010-09-20 02:56:45.000 263 30754.87 94.54 43633.16 53377.04 2010-09-20 02:56:46.000 263 30754.86 94.58 43633.19 88888.00 2010-09-20 02:56:47.000 263 30754.86 94.61 43633.20 88888.00 2010-09-20 02:56:48.000 263 30754.85 94.60 43633.16 88888.00 2010-09-20 02:56:49.000 263 30754.85 94.61 43633.17 88888.00 2010-09-20 02:56:50.000 263 30754.84 94.60 43633.14 53377.03 2010-09-20 02:56:51.000 263 30754.81 94.56 43633.12 88888.00 2010-09-20 02:56:52.000 263 30754.81 94.56 43633.10 88888.00 2010-09-20 02:56:53.000 263 30754.83 94.56 43633.11 88888.00 2010-09-20 02:56:54.000 263 30754.80 94.56 43633.12 88888.00 2010-09-20 02:56:55.000 263 30754.84 94.54 43633.09 53377.02 2010-09-20 02:56:56.000 263 30754.80 94.55 43633.07 88888.00 2010-09-20 02:56:57.000 263 30754.79 94.57 43633.07 88888.00 2010-09-20 02:56:58.000 263 30754.81 94.55 43633.09 88888.00 2010-09-20 02:56:59.000 263 30754.80 94.52 43633.09 88888.00 2010-09-20 02:57:00.000 263 30754.80 94.53 43633.08 53376.97 2010-09-20 02:57:01.000 263 30754.81 94.53 43633.07 88888.00 2010-09-20 02:57:02.000 263 30754.81 94.49 43633.12 88888.00 2010-09-20 02:57:03.000 263 30754.82 94.54 43633.11 88888.00 2010-09-20 02:57:04.000 263 30754.81 94.56 43633.06 88888.00 2010-09-20 02:57:05.000 263 30754.79 94.55 43633.07 53376.91 2010-09-20 02:57:06.000 263 30754.80 94.53 43633.08 88888.00 2010-09-20 02:57:07.000 263 30754.80 94.56 43633.08 88888.00 2010-09-20 02:57:08.000 263 30754.79 94.58 43633.12 88888.00 2010-09-20 02:57:09.000 263 30754.80 94.58 43633.20 88888.00 2010-09-20 02:57:10.000 263 30754.79 94.55 43633.16 53376.92 2010-09-20 02:57:11.000 263 30754.80 94.56 43633.11 88888.00 2010-09-20 02:57:12.000 263 30754.78 94.56 43633.06 88888.00 2010-09-20 02:57:13.000 263 30754.79 94.52 43633.07 88888.00 2010-09-20 02:57:14.000 263 30754.83 94.54 43633.06 88888.00 2010-09-20 02:57:15.000 263 30754.84 94.51 43633.09 53376.95 2010-09-20 02:57:16.000 263 30754.84 94.50 43633.11 88888.00 2010-09-20 02:57:17.000 263 30754.85 94.52 43633.17 88888.00 2010-09-20 02:57:18.000 263 30754.86 94.50 43633.13 88888.00 2010-09-20 02:57:19.000 263 30754.88 94.51 43633.14 88888.00 2010-09-20 02:57:20.000 263 30754.91 94.52 43633.18 53376.94 2010-09-20 02:57:21.000 263 30754.88 94.46 43633.12 88888.00 2010-09-20 02:57:22.000 263 30754.88 94.42 43633.09 88888.00 2010-09-20 02:57:23.000 263 30754.89 94.43 43633.09 88888.00 2010-09-20 02:57:24.000 263 30754.85 94.45 43633.08 88888.00 2010-09-20 02:57:25.000 263 30754.87 94.45 43633.09 53376.95 2010-09-20 02:57:26.000 263 30754.84 94.45 43633.06 88888.00 2010-09-20 02:57:27.000 263 30754.80 94.44 43633.10 88888.00 2010-09-20 02:57:28.000 263 30754.80 94.46 43633.08 88888.00 2010-09-20 02:57:29.000 263 30754.80 94.47 43633.08 88888.00 2010-09-20 02:57:30.000 263 30754.78 94.46 43633.06 53376.92 2010-09-20 02:57:31.000 263 30754.78 94.47 43633.07 88888.00 2010-09-20 02:57:32.000 263 30754.80 94.45 43633.04 88888.00 2010-09-20 02:57:33.000 263 30754.78 94.42 43633.01 88888.00 2010-09-20 02:57:34.000 263 30754.76 94.41 43633.03 88888.00 2010-09-20 02:57:35.000 263 30754.71 94.43 43633.03 53376.86 2010-09-20 02:57:36.000 263 30754.70 94.39 43633.06 88888.00 2010-09-20 02:57:37.000 263 30754.70 94.39 43633.06 88888.00 2010-09-20 02:57:38.000 263 30754.66 94.42 43633.06 88888.00 2010-09-20 02:57:39.000 263 30754.63 94.43 43633.04 88888.00 2010-09-20 02:57:40.000 263 30754.59 94.43 43633.06 53376.80 2010-09-20 02:57:41.000 263 30754.58 94.41 43633.09 88888.00 2010-09-20 02:57:42.000 263 30754.55 94.41 43633.05 88888.00 2010-09-20 02:57:43.000 263 30754.58 94.41 43633.02 88888.00 2010-09-20 02:57:44.000 263 30754.57 94.40 43632.95 88888.00 2010-09-20 02:57:45.000 263 30754.56 94.39 43632.96 53376.73 2010-09-20 02:57:46.000 263 30754.55 94.43 43632.99 88888.00 2010-09-20 02:57:47.000 263 30754.52 94.45 43633.00 88888.00 2010-09-20 02:57:48.000 263 30754.54 94.48 43632.98 88888.00 2010-09-20 02:57:49.000 263 30754.52 94.45 43633.01 88888.00 2010-09-20 02:57:50.000 263 30754.48 94.44 43633.00 53376.67 2010-09-20 02:57:51.000 263 30754.49 94.43 43633.01 88888.00 2010-09-20 02:57:52.000 263 30754.50 94.42 43632.96 88888.00 2010-09-20 02:57:53.000 263 30754.49 94.38 43632.98 88888.00 2010-09-20 02:57:54.000 263 30754.47 94.37 43632.98 88888.00 2010-09-20 02:57:55.000 263 30754.48 94.39 43632.92 53376.61 2010-09-20 02:57:56.000 263 30754.48 94.38 43632.91 88888.00 2010-09-20 02:57:57.000 263 30754.46 94.41 43632.95 88888.00 2010-09-20 02:57:58.000 263 30754.45 94.40 43632.98 88888.00 2010-09-20 02:57:59.000 263 30754.53 94.45 43632.98 88888.00 2010-09-20 02:58:00.000 263 30754.49 94.38 43632.99 53376.63 2010-09-20 02:58:01.000 263 30754.45 94.36 43633.05 88888.00 2010-09-20 02:58:02.000 263 30754.48 94.37 43633.05 88888.00 2010-09-20 02:58:03.000 263 30754.48 94.39 43633.11 88888.00 2010-09-20 02:58:04.000 263 30754.51 94.39 43633.14 88888.00 2010-09-20 02:58:05.000 263 30754.53 94.36 43633.08 53376.66 2010-09-20 02:58:06.000 263 30754.54 94.32 43633.07 88888.00 2010-09-20 02:58:07.000 263 30754.58 94.34 43633.09 88888.00 2010-09-20 02:58:08.000 263 30754.60 94.31 43633.11 88888.00 2010-09-20 02:58:09.000 263 30754.60 94.30 43633.15 88888.00 2010-09-20 02:58:10.000 263 30754.64 94.31 43633.16 53376.75 2010-09-20 02:58:11.000 263 30754.66 94.31 43633.15 88888.00 2010-09-20 02:58:12.000 263 30754.71 94.35 43633.13 88888.00 2010-09-20 02:58:13.000 263 30754.71 94.33 43633.10 88888.00 2010-09-20 02:58:14.000 263 30754.74 94.32 43633.08 88888.00 2010-09-20 02:58:15.000 263 30754.72 94.31 43633.04 53376.80 2010-09-20 02:58:16.000 263 30754.72 94.31 43633.06 88888.00 2010-09-20 02:58:17.000 263 30754.70 94.28 43633.05 88888.00 2010-09-20 02:58:18.000 263 30754.73 94.29 43633.04 88888.00 2010-09-20 02:58:19.000 263 30754.73 94.31 43633.01 88888.00 2010-09-20 02:58:20.000 263 30754.74 94.29 43632.98 53376.78 2010-09-20 02:58:21.000 263 30754.72 94.27 43633.02 88888.00 2010-09-20 02:58:22.000 263 30754.72 94.23 43633.03 88888.00 2010-09-20 02:58:23.000 263 30754.73 94.19 43633.03 88888.00 2010-09-20 02:58:24.000 263 30754.72 94.22 43633.02 88888.00 2010-09-20 02:58:25.000 263 30754.68 94.21 43633.04 53376.73 2010-09-20 02:58:26.000 263 30754.60 94.10 43633.12 88888.00 2010-09-20 02:58:27.000 263 30754.67 94.17 43633.02 88888.00 2010-09-20 02:58:28.000 263 30754.69 94.13 43632.96 88888.00 2010-09-20 02:58:29.000 263 30754.71 94.16 43632.93 88888.00 2010-09-20 02:58:30.000 263 30754.70 94.17 43632.95 53376.74 2010-09-20 02:58:31.000 263 30754.70 94.17 43632.97 88888.00 2010-09-20 02:58:32.000 263 30754.68 94.19 43633.00 88888.00 2010-09-20 02:58:33.000 263 30754.65 94.15 43632.96 88888.00 2010-09-20 02:58:34.000 263 30754.63 94.15 43632.90 88888.00 2010-09-20 02:58:35.000 263 30754.61 94.17 43632.91 53376.73 2010-09-20 02:58:36.000 263 30754.61 94.19 43632.97 88888.00 2010-09-20 02:58:37.000 263 30754.60 94.17 43633.00 88888.00 2010-09-20 02:58:38.000 263 30754.60 94.17 43632.99 88888.00 2010-09-20 02:58:39.000 263 30754.58 94.17 43632.98 88888.00 2010-09-20 02:58:40.000 263 30754.55 94.19 43632.97 53376.67 2010-09-20 02:58:41.000 263 30754.57 94.23 43632.92 88888.00 2010-09-20 02:58:42.000 263 30754.56 94.21 43632.90 88888.00 2010-09-20 02:58:43.000 263 30754.54 94.20 43632.87 88888.00 2010-09-20 02:58:44.000 263 30754.54 94.19 43632.86 88888.00 2010-09-20 02:58:45.000 263 30754.50 94.21 43632.90 53376.62 2010-09-20 02:58:46.000 263 30754.50 94.20 43632.95 88888.00 2010-09-20 02:58:47.000 263 30754.50 94.19 43632.93 88888.00 2010-09-20 02:58:48.000 263 30754.51 94.16 43632.95 88888.00 2010-09-20 02:58:49.000 263 30754.49 94.10 43632.93 88888.00 2010-09-20 02:58:50.000 263 30754.47 94.12 43632.95 53376.59 2010-09-20 02:58:51.000 263 30754.46 94.17 43632.91 88888.00 2010-09-20 02:58:52.000 263 30754.47 94.20 43632.91 88888.00 2010-09-20 02:58:53.000 263 30754.44 94.14 43632.90 88888.00 2010-09-20 02:58:54.000 263 30754.48 94.17 43632.93 88888.00 2010-09-20 02:58:55.000 263 30754.47 94.17 43632.93 53376.60 2010-09-20 02:58:56.000 263 30754.44 94.13 43632.87 88888.00 2010-09-20 02:58:57.000 263 30754.47 94.13 43632.87 88888.00 2010-09-20 02:58:58.000 263 30754.44 94.16 43632.88 88888.00 2010-09-20 02:58:59.000 263 30754.44 94.19 43632.82 88888.00 2010-09-20 02:59:00.000 263 30754.45 94.21 43632.86 53376.60 2010-09-20 02:59:01.000 263 30754.42 94.18 43632.86 88888.00 2010-09-20 02:59:02.000 263 30754.43 94.17 43632.87 88888.00 2010-09-20 02:59:03.000 263 30754.41 94.18 43632.85 88888.00 2010-09-20 02:59:04.000 263 30754.46 94.16 43632.83 88888.00 2010-09-20 02:59:05.000 263 30754.43 94.16 43632.86 53376.57 2010-09-20 02:59:06.000 263 30754.41 94.18 43632.86 88888.00 2010-09-20 02:59:07.000 263 30754.47 94.09 43632.85 88888.00 2010-09-20 02:59:08.000 263 30754.50 94.13 43632.77 88888.00 2010-09-20 02:59:09.000 263 30754.47 94.22 43632.88 88888.00 2010-09-20 02:59:10.000 263 30754.45 94.18 43632.86 53376.43 2010-09-20 02:59:11.000 263 30754.45 94.16 43632.84 88888.00 2010-09-20 02:59:12.000 263 30754.47 94.17 43632.87 88888.00 2010-09-20 02:59:13.000 263 30754.48 94.13 43632.85 88888.00 2010-09-20 02:59:14.000 263 30754.50 94.16 43632.81 88888.00 2010-09-20 02:59:15.000 263 30754.51 94.15 43632.82 53376.61 2010-09-20 02:59:16.000 263 30754.49 94.13 43632.79 88888.00 2010-09-20 02:59:17.000 263 30754.49 94.12 43632.84 88888.00 2010-09-20 02:59:18.000 263 30754.51 94.12 43632.87 88888.00 2010-09-20 02:59:19.000 263 30754.52 94.14 43632.90 88888.00 2010-09-20 02:59:20.000 263 30754.50 94.13 43632.89 53376.61 2010-09-20 02:59:21.000 263 30754.50 94.13 43632.85 88888.00 2010-09-20 02:59:22.000 263 30754.49 94.12 43632.80 88888.00 2010-09-20 02:59:23.000 263 30754.47 94.15 43632.84 88888.00 2010-09-20 02:59:24.000 263 30754.44 94.11 43632.86 88888.00 2010-09-20 02:59:25.000 263 30754.40 94.14 43632.84 53376.56 2010-09-20 02:59:26.000 263 30754.42 94.15 43632.84 88888.00 2010-09-20 02:59:27.000 263 30754.41 94.14 43632.88 88888.00 2010-09-20 02:59:28.000 263 30754.36 94.12 43632.86 88888.00 2010-09-20 02:59:29.000 263 30754.34 94.15 43632.88 88888.00 2010-09-20 02:59:30.000 263 30754.37 94.14 43632.87 53376.51 2010-09-20 02:59:31.000 263 30754.36 94.13 43632.83 88888.00 2010-09-20 02:59:32.000 263 30754.34 94.14 43632.78 88888.00 2010-09-20 02:59:33.000 263 30754.36 94.12 43632.83 88888.00 2010-09-20 02:59:34.000 263 30754.33 94.08 43632.85 88888.00 2010-09-20 02:59:35.000 263 30754.32 94.08 43632.82 53376.48 2010-09-20 02:59:36.000 263 30754.34 94.09 43632.77 88888.00 2010-09-20 02:59:37.000 263 30754.35 94.06 43632.82 88888.00 2010-09-20 02:59:38.000 263 30754.38 94.06 43632.82 88888.00 2010-09-20 02:59:39.000 263 30754.38 94.11 43632.79 88888.00 2010-09-20 02:59:40.000 263 30754.36 94.11 43632.76 53376.46 2010-09-20 02:59:41.000 263 30754.35 94.07 43632.82 88888.00 2010-09-20 02:59:42.000 263 30754.35 94.05 43632.76 88888.00 2010-09-20 02:59:43.000 263 30754.35 94.05 43632.70 88888.00 2010-09-20 02:59:44.000 263 30754.36 94.06 43632.70 88888.00 2010-09-20 02:59:45.000 263 30754.38 94.05 43632.73 53376.46 2010-09-20 02:59:46.000 263 30754.41 94.05 43632.76 88888.00 2010-09-20 02:59:47.000 263 30754.41 94.04 43632.79 88888.00 2010-09-20 02:59:48.000 263 30754.43 93.98 43632.79 88888.00 2010-09-20 02:59:49.000 263 30754.41 93.98 43632.81 88888.00 2010-09-20 02:59:50.000 263 30754.38 93.96 43632.80 53376.49 2010-09-20 02:59:51.000 263 30754.37 93.98 43632.76 88888.00 2010-09-20 02:59:52.000 263 30754.37 93.99 43632.78 88888.00 2010-09-20 02:59:53.000 263 30754.36 94.00 43632.79 88888.00 2010-09-20 02:59:54.000 263 30754.36 93.98 43632.75 88888.00 2010-09-20 02:59:55.000 263 30754.35 93.95 43632.74 53376.47 2010-09-20 02:59:56.000 263 30754.35 93.92 43632.74 88888.00 2010-09-20 02:59:57.000 263 30754.36 93.94 43632.78 88888.00 2010-09-20 02:59:58.000 263 30754.35 93.93 43632.77 88888.00 2010-09-20 02:59:59.000 263 30754.30 93.90 43632.71 88888.00 2010-09-20 03:00:00.000 263 30754.28 93.91 43632.73 53376.46 2010-09-20 03:00:01.000 263 30754.29 93.91 43632.73 88888.00 2010-09-20 03:00:02.000 263 30754.29 93.93 43632.71 88888.00 2010-09-20 03:00:03.000 263 30754.27 93.90 43632.74 88888.00 2010-09-20 03:00:04.000 263 30754.31 93.93 43632.77 88888.00 2010-09-20 03:00:05.000 263 30754.30 93.93 43632.76 53376.43 2010-09-20 03:00:06.000 263 30754.33 93.93 43632.75 88888.00 2010-09-20 03:00:07.000 263 30754.34 93.90 43632.74 88888.00 2010-09-20 03:00:08.000 263 30754.36 93.92 43632.76 88888.00 2010-09-20 03:00:09.000 263 30754.38 93.98 43632.76 88888.00 2010-09-20 03:00:10.000 263 30754.35 93.96 43632.77 53376.42 2010-09-20 03:00:11.000 263 30754.34 93.93 43632.81 88888.00 2010-09-20 03:00:12.000 263 30754.31 93.88 43632.79 88888.00 2010-09-20 03:00:13.000 263 30754.31 93.86 43632.73 88888.00 2010-09-20 03:00:14.000 263 30754.34 93.91 43632.73 88888.00 2010-09-20 03:00:15.000 263 30754.33 93.86 43632.75 53376.40 2010-09-20 03:00:16.000 263 30754.33 93.87 43632.72 88888.00 2010-09-20 03:00:17.000 263 30754.30 93.90 43632.74 88888.00 2010-09-20 03:00:18.000 263 30754.37 93.88 43632.77 88888.00 2010-09-20 03:00:19.000 263 30754.36 93.88 43632.75 88888.00 2010-09-20 03:00:20.000 263 30754.32 93.87 43632.76 53376.39 2010-09-20 03:00:21.000 263 30754.31 93.86 43632.77 88888.00 2010-09-20 03:00:22.000 263 30754.29 93.85 43632.75 88888.00 2010-09-20 03:00:23.000 263 30754.28 93.82 43632.69 88888.00 2010-09-20 03:00:24.000 263 30754.29 93.84 43632.70 88888.00 2010-09-20 03:00:25.000 263 30754.27 93.89 43632.69 53376.37 2010-09-20 03:00:26.000 263 30754.26 93.89 43632.70 88888.00 2010-09-20 03:00:27.000 263 30754.28 93.89 43632.74 88888.00 2010-09-20 03:00:28.000 263 30754.26 93.88 43632.75 88888.00 2010-09-20 03:00:29.000 263 30754.27 93.88 43632.73 88888.00 2010-09-20 03:00:30.000 263 30754.26 93.87 43632.73 53376.34 2010-09-20 03:00:31.000 263 30754.25 93.84 43632.71 88888.00 2010-09-20 03:00:32.000 263 30754.25 93.83 43632.70 88888.00 2010-09-20 03:00:33.000 263 30754.29 93.83 43632.70 88888.00 2010-09-20 03:00:34.000 263 30754.32 93.84 43632.74 88888.00 2010-09-20 03:00:35.000 263 30754.33 93.82 43632.79 53376.36 2010-09-20 03:00:36.000 263 30754.33 93.83 43632.82 88888.00 2010-09-20 03:00:37.000 263 30754.28 93.86 43632.77 88888.00 2010-09-20 03:00:38.000 263 30754.27 93.85 43632.72 88888.00 2010-09-20 03:00:39.000 263 30754.26 93.86 43632.71 88888.00 2010-09-20 03:00:40.000 263 30754.30 93.85 43632.67 53376.38 2010-09-20 03:00:41.000 263 30754.33 93.88 43632.70 88888.00 2010-09-20 03:00:42.000 263 30754.32 93.89 43632.74 88888.00 2010-09-20 03:00:43.000 263 30754.32 93.89 43632.73 88888.00 2010-09-20 03:00:44.000 263 30754.36 93.89 43632.78 88888.00 2010-09-20 03:00:45.000 263 30754.34 93.89 43632.78 53376.38 2010-09-20 03:00:46.000 263 30754.31 93.85 43632.76 88888.00 2010-09-20 03:00:47.000 263 30754.31 93.83 43632.74 88888.00 2010-09-20 03:00:48.000 263 30754.34 93.87 43632.73 88888.00 2010-09-20 03:00:49.000 263 30754.32 93.88 43632.72 88888.00 2010-09-20 03:00:50.000 263 30754.29 93.82 43632.70 53376.38 2010-09-20 03:00:51.000 263 30754.30 93.81 43632.72 88888.00 2010-09-20 03:00:52.000 263 30754.35 93.81 43632.73 88888.00 2010-09-20 03:00:53.000 263 30754.36 93.84 43632.72 88888.00 2010-09-20 03:00:54.000 263 30754.35 93.82 43632.65 88888.00 2010-09-20 03:00:55.000 263 30754.33 93.85 43632.67 53376.39 2010-09-20 03:00:56.000 263 30754.32 93.86 43632.69 88888.00 2010-09-20 03:00:57.000 263 30754.31 93.86 43632.68 88888.00 2010-09-20 03:00:58.000 263 30754.29 93.89 43632.69 88888.00 2010-09-20 03:00:59.000 263 30754.28 93.89 43632.69 88888.00 2010-09-20 03:01:00.000 263 30754.29 93.85 43632.67 53376.35 2010-09-20 03:01:01.000 263 30754.31 93.80 43632.66 88888.00 2010-09-20 03:01:02.000 263 30754.33 93.86 43632.66 88888.00 2010-09-20 03:01:03.000 263 30754.34 93.89 43632.69 88888.00 2010-09-20 03:01:04.000 263 30754.36 93.87 43632.65 88888.00 2010-09-20 03:01:05.000 263 30754.34 93.86 43632.66 53376.33 2010-09-20 03:01:06.000 263 30754.31 93.81 43632.65 88888.00 2010-09-20 03:01:07.000 263 30754.33 93.83 43632.63 88888.00 2010-09-20 03:01:08.000 263 30754.30 93.84 43632.62 88888.00 2010-09-20 03:01:09.000 263 30754.27 93.79 43632.65 88888.00 2010-09-20 03:01:10.000 263 30754.26 93.78 43632.65 53376.30 2010-09-20 03:01:11.000 263 30754.20 93.73 43632.63 88888.00 2010-09-20 03:01:12.000 263 30754.20 93.76 43632.64 88888.00 2010-09-20 03:01:13.000 263 30754.16 93.76 43632.61 88888.00 2010-09-20 03:01:14.000 263 30754.17 93.74 43632.58 88888.00 2010-09-20 03:01:15.000 263 30754.15 93.73 43632.58 53376.18 2010-09-20 03:01:16.000 263 30754.15 93.76 43632.57 88888.00 2010-09-20 03:01:17.000 263 30754.14 93.75 43632.64 88888.00 2010-09-20 03:01:18.000 263 30754.10 93.76 43632.69 88888.00 2010-09-20 03:01:19.000 263 30754.08 93.75 43632.63 88888.00 2010-09-20 03:01:20.000 263 30754.05 93.71 43632.57 53376.11 2010-09-20 03:01:21.000 263 30754.02 93.70 43632.60 88888.00 2010-09-20 03:01:22.000 263 30754.01 93.69 43632.59 88888.00 2010-09-20 03:01:23.000 263 30753.97 93.68 43632.55 88888.00 2010-09-20 03:01:24.000 263 30753.93 93.66 43632.53 88888.00 2010-09-20 03:01:25.000 263 30753.91 93.66 43632.51 53375.97 2010-09-20 03:01:26.000 263 30753.86 93.64 43632.50 88888.00 2010-09-20 03:01:27.000 263 30753.85 93.57 43632.50 88888.00 2010-09-20 03:01:28.000 263 30753.85 93.56 43632.45 88888.00 2010-09-20 03:01:29.000 263 30753.83 93.61 43632.46 88888.00 2010-09-20 03:01:30.000 263 30753.80 93.63 43632.40 53375.86 2010-09-20 03:01:31.000 263 30753.77 93.64 43632.40 88888.00 2010-09-20 03:01:32.000 263 30753.74 93.68 43632.39 88888.00 2010-09-20 03:01:33.000 263 30753.73 93.72 43632.38 88888.00 2010-09-20 03:01:34.000 263 30753.72 93.74 43632.40 88888.00 2010-09-20 03:01:35.000 263 30753.72 93.78 43632.37 53375.77 2010-09-20 03:01:36.000 263 30753.69 93.74 43632.32 88888.00 2010-09-20 03:01:37.000 263 30753.68 93.76 43632.36 88888.00 2010-09-20 03:01:38.000 263 30753.71 93.76 43632.35 88888.00 2010-09-20 03:01:39.000 263 30753.71 93.73 43632.38 88888.00 2010-09-20 03:01:40.000 263 30753.72 93.71 43632.36 53375.73 2010-09-20 03:01:41.000 263 30753.70 93.70 43632.34 88888.00 2010-09-20 03:01:42.000 263 30753.68 93.69 43632.33 88888.00 2010-09-20 03:01:43.000 263 30753.68 93.67 43632.36 88888.00 2010-09-20 03:01:44.000 263 30753.67 93.66 43632.33 88888.00 2010-09-20 03:01:45.000 263 30753.64 93.65 43632.34 53375.67 2010-09-20 03:01:46.000 263 30753.63 93.60 43632.30 88888.00 2010-09-20 03:01:47.000 263 30753.63 93.58 43632.34 88888.00 2010-09-20 03:01:48.000 263 30753.64 93.56 43632.35 88888.00 2010-09-20 03:01:49.000 263 30753.61 93.53 43632.29 88888.00 2010-09-20 03:01:50.000 263 30753.56 93.49 43632.35 53375.62 2010-09-20 03:01:51.000 263 30753.54 93.48 43632.32 88888.00 2010-09-20 03:01:52.000 263 30753.51 93.56 43632.35 88888.00 2010-09-20 03:01:53.000 263 30753.47 93.55 43632.34 88888.00 2010-09-20 03:01:54.000 263 30753.45 93.54 43632.33 88888.00 2010-09-20 03:01:55.000 263 30753.43 93.54 43632.34 53375.48 2010-09-20 03:01:56.000 263 30753.37 93.58 43632.30 88888.00 2010-09-20 03:01:57.000 263 30753.34 93.58 43632.22 88888.00 2010-09-20 03:01:58.000 263 30753.31 93.56 43632.23 88888.00 2010-09-20 03:01:59.000 263 30753.24 93.52 43632.21 88888.00 2010-09-20 03:02:00.000 263 30753.22 93.54 43632.21 53375.30 2010-09-20 03:02:01.000 263 30753.16 93.61 43632.17 88888.00 2010-09-20 03:02:02.000 263 30753.10 93.64 43632.10 88888.00 2010-09-20 03:02:03.000 263 30753.11 93.68 43632.03 88888.00 2010-09-20 03:02:04.000 263 30753.14 93.73 43632.00 88888.00 2010-09-20 03:02:05.000 263 30753.18 93.82 43631.91 53375.01 2010-09-20 03:02:06.000 263 30753.23 93.91 43631.81 88888.00 2010-09-20 03:02:07.000 263 30753.25 93.95 43631.81 88888.00 2010-09-20 03:02:08.000 263 30753.31 94.03 43631.77 88888.00 2010-09-20 03:02:09.000 263 30753.38 94.07 43631.74 88888.00 2010-09-20 03:02:10.000 263 30753.49 94.10 43631.69 53374.93 2010-09-20 03:02:11.000 263 30753.58 94.16 43631.67 88888.00 2010-09-20 03:02:12.000 263 30753.65 94.24 43631.66 88888.00 2010-09-20 03:02:13.000 263 30753.74 94.28 43631.69 88888.00 2010-09-20 03:02:14.000 263 30753.78 94.29 43631.70 88888.00 2010-09-20 03:02:15.000 263 30753.79 94.26 43631.70 53375.09 2010-09-20 03:02:16.000 263 30753.93 94.30 43631.58 88888.00 2010-09-20 03:02:17.000 263 30753.94 94.31 43631.57 88888.00 2010-09-20 03:02:18.000 263 30753.97 94.31 43631.63 88888.00 2010-09-20 03:02:19.000 263 30753.98 94.33 43631.71 88888.00 2010-09-20 03:02:20.000 263 30754.02 94.36 43631.70 53375.21 2010-09-20 03:02:21.000 263 30754.00 94.37 43631.66 88888.00 2010-09-20 03:02:22.000 263 30753.93 94.35 43631.66 88888.00 2010-09-20 03:02:23.000 263 30753.96 94.30 43631.64 88888.00 2010-09-20 03:02:24.000 263 30753.98 94.30 43631.65 88888.00 2010-09-20 03:02:25.000 263 30753.99 94.32 43631.65 53375.29 2010-09-20 03:02:26.000 263 30753.97 94.36 43631.69 88888.00 2010-09-20 03:02:27.000 263 30753.98 94.36 43631.70 88888.00 2010-09-20 03:02:28.000 263 30754.00 94.31 43631.71 88888.00 2010-09-20 03:02:29.000 263 30754.04 94.33 43631.68 88888.00 2010-09-20 03:02:30.000 263 30754.05 94.30 43631.64 53375.34 2010-09-20 03:02:31.000 263 30754.05 94.33 43631.62 88888.00 2010-09-20 03:02:32.000 263 30754.08 94.32 43631.65 88888.00 2010-09-20 03:02:33.000 263 30754.08 94.37 43631.63 88888.00 2010-09-20 03:02:34.000 263 30754.06 94.38 43631.61 88888.00 2010-09-20 03:02:35.000 263 30754.08 94.42 43631.63 53375.34 2010-09-20 03:02:36.000 263 30754.11 94.44 43631.59 88888.00 2010-09-20 03:02:37.000 263 30754.14 94.46 43631.57 88888.00 2010-09-20 03:02:38.000 263 30754.09 94.45 43631.58 88888.00 2010-09-20 03:02:39.000 263 30754.09 94.45 43631.56 88888.00 2010-09-20 03:02:40.000 263 30754.12 94.53 43631.43 53375.29 2010-09-20 03:02:41.000 263 30754.09 94.52 43631.42 88888.00 2010-09-20 03:02:42.000 263 30754.07 94.50 43631.45 88888.00 2010-09-20 03:02:43.000 263 30754.08 94.49 43631.51 88888.00 2010-09-20 03:02:44.000 263 30754.08 94.48 43631.53 88888.00 2010-09-20 03:02:45.000 263 30754.06 94.44 43631.47 53375.25 2010-09-20 03:02:46.000 263 30754.06 94.44 43631.46 88888.00 2010-09-20 03:02:47.000 263 30754.09 94.47 43631.47 88888.00 2010-09-20 03:02:48.000 263 30754.10 94.44 43631.45 88888.00 2010-09-20 03:02:49.000 263 30754.07 94.39 43631.45 88888.00 2010-09-20 03:02:50.000 263 30754.09 94.40 43631.42 53375.21 2010-09-20 03:02:51.000 263 30754.08 94.39 43631.39 88888.00 2010-09-20 03:02:52.000 263 30754.08 94.42 43631.39 88888.00 2010-09-20 03:02:53.000 263 30754.08 94.40 43631.38 88888.00 2010-09-20 03:02:54.000 263 30754.06 94.36 43631.42 88888.00 2010-09-20 03:02:55.000 263 30754.09 94.31 43631.40 53375.17 2010-09-20 03:02:56.000 263 30754.06 94.29 43631.34 88888.00 2010-09-20 03:02:57.000 263 30754.03 94.31 43631.32 88888.00 2010-09-20 03:02:58.000 263 30754.01 94.34 43631.34 88888.00 2010-09-20 03:02:59.000 263 30754.04 94.34 43631.35 88888.00 2010-09-20 03:03:00.000 263 30754.02 94.35 43631.35 53375.12 2010-09-20 03:03:01.000 263 30754.01 94.35 43631.29 88888.00 2010-09-20 03:03:02.000 263 30753.98 94.38 43631.27 88888.00 2010-09-20 03:03:03.000 263 30753.93 94.32 43631.27 88888.00 2010-09-20 03:03:04.000 263 30753.89 94.30 43631.34 88888.00 2010-09-20 03:03:05.000 263 30753.87 94.31 43631.31 53375.03 2010-09-20 03:03:06.000 263 30753.84 94.29 43631.29 88888.00 2010-09-20 03:03:07.000 263 30753.82 94.31 43631.30 88888.00 2010-09-20 03:03:08.000 263 30753.84 94.31 43631.35 88888.00 2010-09-20 03:03:09.000 263 30753.83 94.31 43631.36 88888.00 2010-09-20 03:03:10.000 263 30753.81 94.29 43631.32 53374.95 2010-09-20 03:03:11.000 263 30753.80 94.31 43631.29 88888.00 2010-09-20 03:03:12.000 263 30753.76 94.30 43631.29 88888.00 2010-09-20 03:03:13.000 263 30753.76 94.29 43631.29 88888.00 2010-09-20 03:03:14.000 263 30753.75 94.29 43631.30 88888.00 2010-09-20 03:03:15.000 263 30753.74 94.29 43631.29 53374.89 2010-09-20 03:03:16.000 263 30753.71 94.30 43631.23 88888.00 2010-09-20 03:03:17.000 263 30753.68 94.30 43631.23 88888.00 2010-09-20 03:03:18.000 263 30753.70 94.30 43631.26 88888.00 2010-09-20 03:03:19.000 263 30753.71 94.29 43631.26 88888.00 2010-09-20 03:03:20.000 263 30753.71 94.28 43631.23 53374.81 2010-09-20 03:03:21.000 263 30753.65 94.30 43631.21 88888.00 2010-09-20 03:03:22.000 263 30753.70 94.33 43631.21 88888.00 2010-09-20 03:03:23.000 263 30753.70 94.31 43631.22 88888.00 2010-09-20 03:03:24.000 263 30753.65 94.26 43631.20 88888.00 2010-09-20 03:03:25.000 263 30753.62 94.25 43631.19 53374.77 2010-09-20 03:03:26.000 263 30753.61 94.24 43631.19 88888.00 2010-09-20 03:03:27.000 263 30753.58 94.22 43631.22 88888.00 2010-09-20 03:03:28.000 263 30753.55 94.19 43631.25 88888.00 2010-09-20 03:03:29.000 263 30753.55 94.22 43631.18 88888.00 2010-09-20 03:03:30.000 263 30753.53 94.23 43631.20 53374.76 2010-09-20 03:03:31.000 263 30753.54 94.21 43631.19 88888.00 2010-09-20 03:03:32.000 263 30753.54 94.21 43631.17 88888.00 2010-09-20 03:03:33.000 263 30753.56 94.22 43631.21 88888.00 2010-09-20 03:03:34.000 263 30753.53 94.20 43631.25 88888.00 2010-09-20 03:03:35.000 263 30753.55 94.21 43631.24 53374.77 2010-09-20 03:03:36.000 263 30753.58 94.19 43631.25 88888.00 2010-09-20 03:03:37.000 263 30753.59 94.19 43631.25 88888.00 2010-09-20 03:03:38.000 263 30753.61 94.22 43631.26 88888.00 2010-09-20 03:03:39.000 263 30753.64 94.25 43631.22 88888.00 2010-09-20 03:03:40.000 263 30753.72 94.32 43631.15 53374.78 2010-09-20 03:03:41.000 263 30753.65 94.24 43631.25 88888.00 2010-09-20 03:03:42.000 263 30753.65 94.22 43631.30 88888.00 2010-09-20 03:03:43.000 263 30753.68 94.19 43631.32 88888.00 2010-09-20 03:03:44.000 263 30753.72 94.21 43631.32 88888.00 2010-09-20 03:03:45.000 263 30753.68 94.24 43631.31 53374.83 2010-09-20 03:03:46.000 263 30753.69 94.22 43631.25 88888.00 2010-09-20 03:03:47.000 263 30753.67 94.22 43631.29 88888.00 2010-09-20 03:03:48.000 263 30753.68 94.25 43631.31 88888.00 2010-09-20 03:03:49.000 263 30753.67 94.23 43631.28 88888.00 2010-09-20 03:03:50.000 263 30753.65 94.19 43631.19 53374.81 2010-09-20 03:03:51.000 263 30753.62 94.15 43631.21 88888.00 2010-09-20 03:03:52.000 263 30753.61 94.18 43631.22 88888.00 2010-09-20 03:03:53.000 263 30753.61 94.18 43631.25 88888.00 2010-09-20 03:03:54.000 263 30753.61 94.16 43631.25 88888.00 2010-09-20 03:03:55.000 263 30753.62 94.13 43631.18 53374.75 2010-09-20 03:03:56.000 263 30753.60 94.13 43631.17 88888.00 2010-09-20 03:03:57.000 263 30753.63 94.22 43631.14 88888.00 2010-09-20 03:03:58.000 263 30753.56 94.17 43631.11 88888.00 2010-09-20 03:03:59.000 263 30753.52 94.13 43631.26 88888.00 2010-09-20 03:04:00.000 263 30753.54 94.14 43631.25 53374.60 2010-09-20 03:04:01.000 263 30753.54 94.12 43631.18 88888.00 2010-09-20 03:04:02.000 263 30753.52 94.17 43631.19 88888.00 2010-09-20 03:04:03.000 263 30753.50 94.12 43631.15 88888.00 2010-09-20 03:04:04.000 263 30753.49 94.13 43631.14 88888.00 2010-09-20 03:04:05.000 263 30753.50 94.18 43631.16 53374.66 2010-09-20 03:04:06.000 263 30753.50 94.17 43631.17 88888.00 2010-09-20 03:04:07.000 263 30753.51 94.16 43631.13 88888.00 2010-09-20 03:04:08.000 263 30753.49 94.14 43631.15 88888.00 2010-09-20 03:04:09.000 263 30753.48 94.16 43631.11 88888.00 2010-09-20 03:04:10.000 263 30753.47 94.17 43631.11 53374.65 2010-09-20 03:04:11.000 263 30753.47 94.16 43631.12 88888.00 2010-09-20 03:04:12.000 263 30753.49 94.14 43631.13 88888.00 2010-09-20 03:04:13.000 263 30753.51 94.14 43631.14 88888.00 2010-09-20 03:04:14.000 263 30753.53 94.17 43631.18 88888.00 2010-09-20 03:04:15.000 263 30753.54 94.14 43631.19 53374.66 2010-09-20 03:04:16.000 263 30753.54 94.11 43631.19 88888.00 2010-09-20 03:04:17.000 263 30753.54 94.15 43631.23 88888.00 2010-09-20 03:04:18.000 263 30753.58 94.22 43631.24 88888.00 2010-09-20 03:04:19.000 263 30753.59 94.22 43631.20 88888.00 2010-09-20 03:04:20.000 263 30753.59 94.21 43631.15 53374.70 2010-09-20 03:04:21.000 263 30753.60 94.21 43631.17 88888.00 2010-09-20 03:04:22.000 263 30753.58 94.25 43631.22 88888.00 2010-09-20 03:04:23.000 263 30753.62 94.26 43631.22 88888.00 2010-09-20 03:04:24.000 263 30753.61 94.23 43631.18 88888.00 2010-09-20 03:04:25.000 263 30753.60 94.21 43631.16 53374.73 2010-09-20 03:04:26.000 263 30753.58 94.23 43631.19 88888.00 2010-09-20 03:04:27.000 263 30753.63 94.25 43631.20 88888.00 2010-09-20 03:04:28.000 263 30753.63 94.22 43631.22 88888.00 2010-09-20 03:04:29.000 263 30753.62 94.22 43631.17 88888.00 2010-09-20 03:04:30.000 263 30753.64 94.17 43631.16 53374.77 2010-09-20 03:04:31.000 263 30753.67 94.23 43631.19 88888.00 2010-09-20 03:04:32.000 263 30753.72 94.20 43631.17 88888.00 2010-09-20 03:04:33.000 263 30753.71 94.22 43631.15 88888.00 2010-09-20 03:04:34.000 263 30753.69 94.22 43631.17 88888.00 2010-09-20 03:04:35.000 263 30753.64 94.23 43631.14 53374.77 2010-09-20 03:04:36.000 263 30753.66 94.19 43631.12 88888.00 2010-09-20 03:04:37.000 263 30753.69 94.22 43631.09 88888.00 2010-09-20 03:04:38.000 263 30753.72 94.25 43631.13 88888.00 2010-09-20 03:04:39.000 263 30753.74 94.22 43631.15 88888.00 2010-09-20 03:04:40.000 263 30753.71 94.22 43631.14 53374.77 2010-09-20 03:04:41.000 263 30753.72 94.24 43631.11 88888.00 2010-09-20 03:04:42.000 263 30753.73 94.24 43631.14 88888.00 2010-09-20 03:04:43.000 263 30753.74 94.23 43631.15 88888.00 2010-09-20 03:04:44.000 263 30753.72 94.20 43631.13 88888.00 2010-09-20 03:04:45.000 263 30753.75 94.19 43631.13 53374.79 2010-09-20 03:04:46.000 263 30753.77 94.15 43631.14 88888.00 2010-09-20 03:04:47.000 263 30753.74 94.12 43631.14 88888.00 2010-09-20 03:04:48.000 263 30753.73 94.14 43631.11 88888.00 2010-09-20 03:04:49.000 263 30753.73 94.17 43631.14 88888.00 2010-09-20 03:04:50.000 263 30753.71 94.18 43631.12 53374.78 2010-09-20 03:04:51.000 263 30753.73 94.14 43631.14 88888.00 2010-09-20 03:04:52.000 263 30753.74 94.16 43631.15 88888.00 2010-09-20 03:04:53.000 263 30753.74 94.10 43631.11 88888.00 2010-09-20 03:04:54.000 263 30753.74 94.07 43631.13 88888.00 2010-09-20 03:04:55.000 263 30753.73 94.10 43631.17 53374.76 2010-09-20 03:04:56.000 263 30753.75 94.10 43631.14 88888.00 2010-09-20 03:04:57.000 263 30753.76 94.11 43631.08 88888.00 2010-09-20 03:04:58.000 263 30753.76 94.14 43631.08 88888.00 2010-09-20 03:04:59.000 263 30753.73 94.15 43631.10 88888.00 2010-09-20 03:05:00.000 263 30753.69 94.07 43631.14 53374.79 2010-09-20 03:05:01.000 263 30753.64 93.92 43631.25 88888.00 2010-09-20 03:05:02.000 263 30753.70 94.06 43631.27 88888.00 2010-09-20 03:05:03.000 263 30753.73 94.11 43631.23 88888.00 2010-09-20 03:05:04.000 263 30753.76 94.15 43631.18 88888.00 2010-09-20 03:05:05.000 263 30753.74 94.20 43631.15 53374.87 2010-09-20 03:05:06.000 263 30753.74 94.21 43631.14 88888.00 2010-09-20 03:05:07.000 263 30753.72 94.20 43631.18 88888.00 2010-09-20 03:05:08.000 263 30753.72 94.18 43631.19 88888.00 2010-09-20 03:05:09.000 263 30753.75 94.21 43631.18 88888.00 2010-09-20 03:05:10.000 263 30753.76 94.26 43631.08 53374.79 2010-09-20 03:05:11.000 263 30753.75 94.27 43631.06 88888.00 2010-09-20 03:05:12.000 263 30753.76 94.28 43631.09 88888.00 2010-09-20 03:05:13.000 263 30753.72 94.30 43631.14 88888.00 2010-09-20 03:05:14.000 263 30753.73 94.25 43631.09 88888.00 2010-09-20 03:05:15.000 263 30753.72 94.28 43631.09 53374.75 2010-09-20 03:05:16.000 263 30753.72 94.25 43631.07 88888.00 2010-09-20 03:05:17.000 263 30753.71 94.23 43631.08 88888.00 2010-09-20 03:05:18.000 263 30753.72 94.25 43631.09 88888.00 2010-09-20 03:05:19.000 263 30753.71 94.25 43631.08 88888.00 2010-09-20 03:05:20.000 263 30753.71 94.24 43631.05 53374.73 2010-09-20 03:05:21.000 263 30753.70 94.27 43631.06 88888.00 2010-09-20 03:05:22.000 263 30753.68 94.27 43631.04 88888.00 2010-09-20 03:05:23.000 263 30753.70 94.29 43631.11 88888.00 2010-09-20 03:05:24.000 263 30753.72 94.26 43631.07 88888.00 2010-09-20 03:05:25.000 263 30753.69 94.26 43631.06 53374.76 2010-09-20 03:05:26.000 263 30753.64 94.24 43631.04 88888.00 2010-09-20 03:05:27.000 263 30753.63 94.21 43631.12 88888.00 2010-09-20 03:05:28.000 263 30753.65 94.22 43631.17 88888.00 2010-09-20 03:05:29.000 263 30753.69 94.28 43631.09 88888.00 2010-09-20 03:05:30.000 263 30753.72 94.30 43631.05 53374.78 2010-09-20 03:05:31.000 263 30753.71 94.32 43631.04 88888.00 2010-09-20 03:05:32.000 263 30753.70 94.29 43631.08 88888.00 2010-09-20 03:05:33.000 263 30753.71 94.30 43631.09 88888.00 2010-09-20 03:05:34.000 263 30753.67 94.28 43631.06 88888.00 2010-09-20 03:05:35.000 263 30753.67 94.27 43631.02 53374.74 2010-09-20 03:05:36.000 263 30753.68 94.29 43631.03 88888.00 2010-09-20 03:05:37.000 263 30753.66 94.29 43631.04 88888.00 2010-09-20 03:05:38.000 263 30753.66 94.30 43631.05 88888.00 2010-09-20 03:05:39.000 263 30753.68 94.29 43631.07 88888.00 2010-09-20 03:05:40.000 263 30753.69 94.29 43631.07 53374.69 2010-09-20 03:05:41.000 263 30753.68 94.24 43631.11 88888.00 2010-09-20 03:05:42.000 263 30753.66 94.26 43631.12 88888.00 2010-09-20 03:05:43.000 263 30753.67 94.27 43631.07 88888.00 2010-09-20 03:05:44.000 263 30753.67 94.24 43631.05 88888.00 2010-09-20 03:05:45.000 263 30753.64 94.19 43631.04 53374.70 2010-09-20 03:05:46.000 263 30753.71 94.16 43630.97 88888.00 2010-09-20 03:05:47.000 263 30753.76 94.28 43630.84 88888.00 2010-09-20 03:05:48.000 263 30753.62 94.21 43630.88 88888.00 2010-09-20 03:05:49.000 263 30753.60 94.16 43630.94 88888.00 2010-09-20 03:05:50.000 263 30753.61 94.16 43630.98 53374.48 2010-09-20 03:05:51.000 263 30753.63 94.16 43631.02 88888.00 2010-09-20 03:05:52.000 263 30753.64 94.12 43631.03 88888.00 2010-09-20 03:05:53.000 263 30753.57 94.07 43631.03 88888.00 2010-09-20 03:05:54.000 263 30753.38 93.89 43631.07 88888.00 2010-09-20 03:05:55.000 263 30753.35 93.82 43631.14 53374.63 2010-09-20 03:05:56.000 263 30753.35 93.85 43631.17 88888.00 2010-09-20 03:05:57.000 263 30753.39 93.87 43631.14 88888.00 2010-09-20 03:05:58.000 263 30753.55 94.04 43631.01 88888.00 2010-09-20 03:05:59.000 263 30753.57 94.07 43630.99 88888.00 2010-09-20 03:06:00.000 263 30753.47 93.98 43631.01 53374.55 2010-09-20 03:06:01.000 263 30753.31 93.81 43631.06 88888.00 2010-09-20 03:06:02.000 263 30753.30 93.81 43631.07 88888.00 2010-09-20 03:06:03.000 263 30753.32 93.81 43631.07 88888.00 2010-09-20 03:06:04.000 263 30753.34 93.83 43631.01 88888.00 2010-09-20 03:06:05.000 263 30753.49 94.00 43630.96 53374.47 2010-09-20 03:06:06.000 263 30753.52 94.06 43630.98 88888.00 2010-09-20 03:06:07.000 263 30753.54 94.05 43630.98 88888.00 2010-09-20 03:06:08.000 263 30753.55 94.02 43630.99 88888.00 2010-09-20 03:06:09.000 263 30753.55 94.04 43631.02 88888.00 2010-09-20 03:06:10.000 263 30753.55 94.02 43631.06 53374.56 2010-09-20 03:06:11.000 263 30753.53 94.03 43631.04 88888.00 2010-09-20 03:06:12.000 263 30753.55 94.01 43631.02 88888.00 2010-09-20 03:06:13.000 263 30753.54 94.03 43631.05 88888.00 2010-09-20 03:06:14.000 263 30753.52 94.01 43631.03 88888.00 2010-09-20 03:06:15.000 263 30753.51 94.02 43630.99 53374.56 2010-09-20 03:06:16.000 263 30753.49 93.99 43630.98 88888.00 2010-09-20 03:06:17.000 263 30753.47 93.96 43630.95 88888.00 2010-09-20 03:06:18.000 263 30753.50 93.99 43630.95 88888.00 2010-09-20 03:06:19.000 263 30753.52 94.00 43630.95 88888.00 2010-09-20 03:06:20.000 263 30753.54 94.01 43630.96 53374.51 2010-09-20 03:06:21.000 263 30753.53 94.02 43630.94 88888.00 2010-09-20 03:06:22.000 263 30753.53 94.03 43630.93 88888.00 2010-09-20 03:06:23.000 263 30753.51 94.01 43630.96 88888.00 2010-09-20 03:06:24.000 263 30753.51 93.97 43630.96 88888.00 2010-09-20 03:06:25.000 263 30753.49 93.97 43630.97 53374.50 2010-09-20 03:06:26.000 263 30753.49 94.00 43630.95 88888.00 2010-09-20 03:06:27.000 263 30753.47 93.97 43630.92 88888.00 2010-09-20 03:06:28.000 263 30753.50 93.98 43630.97 88888.00 2010-09-20 03:06:29.000 263 30753.49 94.01 43630.94 88888.00 2010-09-20 03:06:30.000 263 30753.48 94.03 43630.89 53374.48 2010-09-20 03:06:31.000 263 30753.48 94.04 43630.89 88888.00 2010-09-20 03:06:32.000 263 30753.47 94.03 43630.96 88888.00 2010-09-20 03:06:33.000 263 30753.47 94.02 43630.97 88888.00 2010-09-20 03:06:34.000 263 30753.45 93.98 43630.94 88888.00 2010-09-20 03:06:35.000 263 30753.46 94.01 43630.92 53374.48 2010-09-20 03:06:36.000 263 30753.46 94.02 43630.94 88888.00 2010-09-20 03:06:37.000 263 30753.49 94.02 43630.98 88888.00 2010-09-20 03:06:38.000 263 30753.51 94.02 43631.00 88888.00 2010-09-20 03:06:39.000 263 30753.52 94.00 43630.98 88888.00 2010-09-20 03:06:40.000 263 30753.51 94.00 43630.97 53374.46 2010-09-20 03:06:41.000 263 30753.49 94.01 43630.92 88888.00 2010-09-20 03:06:42.000 263 30753.49 93.98 43630.90 88888.00 2010-09-20 03:06:43.000 263 30753.49 93.94 43630.90 88888.00 2010-09-20 03:06:44.000 263 30753.53 93.97 43630.91 88888.00 2010-09-20 03:06:45.000 263 30753.52 94.02 43630.93 53374.49 2010-09-20 03:06:46.000 263 30753.51 94.04 43630.92 88888.00 2010-09-20 03:06:47.000 263 30753.50 93.99 43630.98 88888.00 2010-09-20 03:06:48.000 263 30753.49 93.93 43631.00 88888.00 2010-09-20 03:06:49.000 263 30753.51 93.96 43630.96 88888.00 2010-09-20 03:06:50.000 263 30753.51 93.98 43630.93 53374.47 2010-09-20 03:06:51.000 263 30753.50 93.98 43630.92 88888.00 2010-09-20 03:06:52.000 263 30753.52 93.98 43630.91 88888.00 2010-09-20 03:06:53.000 263 30753.59 94.05 43630.88 88888.00 2010-09-20 03:06:54.000 263 30753.53 93.98 43630.96 88888.00 2010-09-20 03:06:55.000 263 30753.39 93.79 43630.98 53374.47 2010-09-20 03:06:56.000 263 30753.34 93.74 43630.99 88888.00 2010-09-20 03:06:57.000 263 30753.61 94.06 43630.88 88888.00 2010-09-20 03:06:58.000 263 30753.73 94.19 43630.79 88888.00 2010-09-20 03:06:59.000 263 30753.66 94.14 43630.82 88888.00 2010-09-20 03:07:00.000 263 30753.38 93.82 43630.94 53374.59 2010-09-20 03:07:01.000 263 30753.26 93.71 43631.00 88888.00 2010-09-20 03:07:02.000 263 30753.36 93.81 43630.96 88888.00 2010-09-20 03:07:03.000 263 30753.73 94.14 43630.85 88888.00 2010-09-20 03:07:04.000 263 30753.77 94.17 43630.85 88888.00 2010-09-20 03:07:05.000 263 30753.57 93.99 43630.92 53374.53 2010-09-20 03:07:06.000 263 30753.29 93.71 43630.97 88888.00 2010-09-20 03:07:07.000 263 30753.33 93.69 43630.92 88888.00 2010-09-20 03:07:08.000 263 30753.62 93.96 43630.84 88888.00 2010-09-20 03:07:09.000 263 30753.85 94.20 43630.73 88888.00 2010-09-20 03:07:10.000 263 30753.80 94.14 43630.76 53374.46 2010-09-20 03:07:11.000 263 30753.56 93.89 43630.90 88888.00 2010-09-20 03:07:12.000 263 30753.58 93.94 43630.95 88888.00 2010-09-20 03:07:13.000 263 30753.64 93.95 43630.85 88888.00 2010-09-20 03:07:14.000 263 30753.59 93.89 43630.85 88888.00 2010-09-20 03:07:15.000 263 30753.59 93.91 43630.90 53374.53 2010-09-20 03:07:16.000 263 30753.60 93.90 43630.87 88888.00 2010-09-20 03:07:17.000 263 30753.60 93.88 43630.85 88888.00 2010-09-20 03:07:18.000 263 30753.57 93.89 43630.86 88888.00 2010-09-20 03:07:19.000 263 30753.56 93.93 43630.86 88888.00 2010-09-20 03:07:20.000 263 30753.60 93.90 43630.84 53374.51 2010-09-20 03:07:21.000 263 30753.61 93.88 43630.84 88888.00 2010-09-20 03:07:22.000 263 30753.59 93.86 43630.79 88888.00 2010-09-20 03:07:23.000 263 30753.63 93.92 43630.70 88888.00 2010-09-20 03:07:24.000 263 30753.58 93.89 43630.74 88888.00 2010-09-20 03:07:25.000 263 30753.57 93.82 43630.76 53374.47 2010-09-20 03:07:26.000 263 30753.53 93.80 43630.80 88888.00 2010-09-20 03:07:27.000 263 30753.58 93.80 43630.81 88888.00 2010-09-20 03:07:28.000 263 30753.60 93.83 43630.85 88888.00 2010-09-20 03:07:29.000 263 30753.61 93.83 43630.87 88888.00 2010-09-20 03:07:30.000 263 30753.63 93.82 43630.85 53374.54 2010-09-20 03:07:31.000 263 30753.56 93.80 43630.86 88888.00 2010-09-20 03:07:32.000 263 30753.57 93.86 43630.86 88888.00 2010-09-20 03:07:33.000 263 30753.56 93.85 43630.79 88888.00 2010-09-20 03:07:34.000 263 30753.51 93.75 43630.83 88888.00 2010-09-20 03:07:35.000 263 30753.49 93.80 43630.82 53374.49 2010-09-20 03:07:36.000 263 30753.51 93.81 43630.79 88888.00 2010-09-20 03:07:37.000 263 30753.51 93.82 43630.84 88888.00 2010-09-20 03:07:38.000 263 30753.53 93.83 43630.87 88888.00 2010-09-20 03:07:39.000 263 30753.52 93.84 43630.86 88888.00 2010-09-20 03:07:40.000 263 30753.49 93.87 43630.85 53374.44 2010-09-20 03:07:41.000 263 30753.48 93.84 43630.89 88888.00 2010-09-20 03:07:42.000 263 30753.49 93.83 43630.86 88888.00 2010-09-20 03:07:43.000 263 30753.49 93.80 43630.87 88888.00 2010-09-20 03:07:44.000 263 30753.46 93.82 43630.83 88888.00 2010-09-20 03:07:45.000 263 30753.42 93.82 43630.88 53374.38 2010-09-20 03:07:46.000 263 30753.43 93.86 43630.93 88888.00 2010-09-20 03:07:47.000 263 30753.45 93.89 43630.94 88888.00 2010-09-20 03:07:48.000 263 30753.48 93.89 43630.93 88888.00 2010-09-20 03:07:49.000 263 30753.44 93.81 43630.89 88888.00 2010-09-20 03:07:50.000 263 30753.41 93.81 43630.87 53374.42 2010-09-20 03:07:51.000 263 30753.40 93.84 43630.86 88888.00 2010-09-20 03:07:52.000 263 30753.40 93.87 43630.83 88888.00 2010-09-20 03:07:53.000 263 30753.40 93.85 43630.85 88888.00 2010-09-20 03:07:54.000 263 30753.25 93.70 43630.91 88888.00 2010-09-20 03:07:55.000 263 30753.19 93.61 43630.94 53374.40 2010-09-20 03:07:56.000 263 30753.36 93.77 43630.79 88888.00 2010-09-20 03:07:57.000 263 30753.65 94.08 43630.73 88888.00 2010-09-20 03:07:58.000 263 30753.64 94.07 43630.70 88888.00 2010-09-20 03:07:59.000 263 30753.42 93.80 43630.77 88888.00 2010-09-20 03:08:00.000 263 30753.22 93.53 43630.91 53374.48 2010-09-20 03:08:01.000 263 30753.25 93.58 43630.87 88888.00 2010-09-20 03:08:02.000 263 30753.58 93.88 43630.78 88888.00 2010-09-20 03:08:03.000 263 30753.70 94.10 43630.70 88888.00 2010-09-20 03:08:04.000 263 30753.64 94.03 43630.70 88888.00 2010-09-20 03:08:05.000 263 30753.35 93.65 43630.78 53374.46 2010-09-20 03:08:06.000 263 30753.26 93.52 43630.87 88888.00 2010-09-20 03:08:07.000 263 30753.35 93.70 43630.82 88888.00 2010-09-20 03:08:08.000 263 30753.69 94.15 43630.56 88888.00 2010-09-20 03:08:09.000 263 30753.69 94.12 43630.59 88888.00 2010-09-20 03:08:10.000 263 30753.54 93.94 43630.73 53374.39 2010-09-20 03:08:11.000 263 30753.47 93.77 43630.81 88888.00 2010-09-20 03:08:12.000 263 30753.45 93.77 43630.82 88888.00 2010-09-20 03:08:13.000 263 30753.44 93.78 43630.79 88888.00 2010-09-20 03:08:14.000 263 30753.48 93.83 43630.78 88888.00 2010-09-20 03:08:15.000 263 30753.47 93.81 43630.77 53374.39 2010-09-20 03:08:16.000 263 30753.42 93.83 43630.72 88888.00 2010-09-20 03:08:17.000 263 30753.42 93.82 43630.75 88888.00 2010-09-20 03:08:18.000 263 30753.41 93.75 43630.75 88888.00 2010-09-20 03:08:19.000 263 30753.41 93.77 43630.77 88888.00 2010-09-20 03:08:20.000 263 30753.44 93.81 43630.81 53374.37 2010-09-20 03:08:21.000 263 30753.43 93.80 43630.82 88888.00 2010-09-20 03:08:22.000 263 30753.43 93.77 43630.82 88888.00 2010-09-20 03:08:23.000 263 30753.40 93.76 43630.81 88888.00 2010-09-20 03:08:24.000 263 30753.43 93.77 43630.79 88888.00 2010-09-20 03:08:25.000 263 30753.43 93.79 43630.74 53374.30 2010-09-20 03:08:26.000 263 30753.40 93.78 43630.74 88888.00 2010-09-20 03:08:27.000 263 30753.41 93.73 43630.71 88888.00 2010-09-20 03:08:28.000 263 30753.40 93.78 43630.64 88888.00 2010-09-20 03:08:29.000 263 30753.37 93.80 43630.74 88888.00 2010-09-20 03:08:30.000 263 30753.39 93.79 43630.77 53374.18 2010-09-20 03:08:31.000 263 30753.37 93.77 43630.79 88888.00 2010-09-20 03:08:32.000 263 30753.34 93.76 43630.76 88888.00 2010-09-20 03:08:33.000 263 30753.33 93.78 43630.74 88888.00 2010-09-20 03:08:34.000 263 30753.24 93.74 43630.75 88888.00 2010-09-20 03:08:35.000 263 30753.17 93.65 43630.88 53374.20 2010-09-20 03:08:36.000 263 30753.22 93.67 43630.86 88888.00 2010-09-20 03:08:37.000 263 30753.27 93.72 43630.82 88888.00 2010-09-20 03:08:38.000 263 30753.26 93.77 43630.78 88888.00 2010-09-20 03:08:39.000 263 30753.24 93.77 43630.72 88888.00 2010-09-20 03:08:40.000 263 30753.27 93.75 43630.71 53374.17 2010-09-20 03:08:41.000 263 30753.24 93.73 43630.73 88888.00 2010-09-20 03:08:42.000 263 30753.22 93.72 43630.78 88888.00 2010-09-20 03:08:43.000 263 30753.23 93.71 43630.77 88888.00 2010-09-20 03:08:44.000 263 30753.25 93.69 43630.75 88888.00 2010-09-20 03:08:45.000 263 30753.26 93.72 43630.75 53374.19 2010-09-20 03:08:46.000 263 30753.26 93.75 43630.78 88888.00 2010-09-20 03:08:47.000 263 30753.27 93.78 43630.82 88888.00 2010-09-20 03:08:48.000 263 30753.30 93.76 43630.82 88888.00 2010-09-20 03:08:49.000 263 30753.34 93.73 43630.79 88888.00 2010-09-20 03:08:50.000 263 30753.34 93.73 43630.82 53374.20 2010-09-20 03:08:51.000 263 30753.36 93.76 43630.84 88888.00 2010-09-20 03:08:52.000 263 30753.38 93.77 43630.91 88888.00 2010-09-20 03:08:53.000 263 30753.36 93.68 43630.91 88888.00 2010-09-20 03:08:54.000 263 30753.22 93.55 43630.91 88888.00 2010-09-20 03:08:55.000 263 30753.21 93.53 43630.87 53374.26 2010-09-20 03:08:56.000 263 30753.23 93.50 43630.93 88888.00 2010-09-20 03:08:57.000 263 30753.26 93.52 43630.95 88888.00 2010-09-20 03:08:58.000 263 30753.42 93.68 43630.88 88888.00 2010-09-20 03:08:59.000 263 30753.46 93.74 43630.83 88888.00 2010-09-20 03:09:00.000 263 30753.45 93.74 43630.82 53374.27 2010-09-20 03:09:01.000 263 30753.44 93.72 43630.82 88888.00 2010-09-20 03:09:02.000 263 30753.47 93.74 43630.85 88888.00 2010-09-20 03:09:03.000 263 30753.48 93.73 43630.87 88888.00 2010-09-20 03:09:04.000 263 30753.45 93.70 43630.83 88888.00 2010-09-20 03:09:05.000 263 30753.46 93.68 43630.82 53374.32 2010-09-20 03:09:06.000 263 30753.44 93.66 43630.82 88888.00 2010-09-20 03:09:07.000 263 30753.50 93.65 43630.83 88888.00 2010-09-20 03:09:08.000 263 30753.48 93.67 43630.86 88888.00 2010-09-20 03:09:09.000 263 30753.50 93.64 43630.85 88888.00 2010-09-20 03:09:10.000 263 30753.49 93.61 43630.81 53374.28 2010-09-20 03:09:11.000 263 30753.48 93.59 43630.79 88888.00 2010-09-20 03:09:12.000 263 30753.45 93.60 43630.79 88888.00 2010-09-20 03:09:13.000 263 30753.47 93.59 43630.79 88888.00 2010-09-20 03:09:14.000 263 30753.47 93.56 43630.82 88888.00 2010-09-20 03:09:15.000 263 30753.45 93.54 43630.83 53374.29 2010-09-20 03:09:16.000 263 30753.47 93.52 43630.82 88888.00 2010-09-20 03:09:17.000 263 30753.48 93.57 43630.82 88888.00 2010-09-20 03:09:18.000 263 30753.48 93.56 43630.81 88888.00 2010-09-20 03:09:19.000 263 30753.50 93.53 43630.80 88888.00 2010-09-20 03:09:20.000 263 30753.49 93.54 43630.74 53374.28 2010-09-20 03:09:21.000 263 30753.50 93.56 43630.71 88888.00 2010-09-20 03:09:22.000 263 30753.53 93.58 43630.65 88888.00 2010-09-20 03:09:23.000 263 30753.53 93.59 43630.73 88888.00 2010-09-20 03:09:24.000 263 30753.50 93.56 43630.76 88888.00 2010-09-20 03:09:25.000 263 30753.44 93.52 43630.74 53374.24 2010-09-20 03:09:26.000 263 30753.40 93.43 43630.72 88888.00 2010-09-20 03:09:27.000 263 30753.41 93.28 43630.99 88888.00 2010-09-20 03:09:28.000 263 30753.50 93.41 43630.81 88888.00 2010-09-20 03:09:29.000 263 30753.36 93.52 43630.66 88888.00 2010-09-20 03:09:30.000 263 30753.36 93.56 43630.64 53374.41 2010-09-20 03:09:31.000 263 30753.47 93.52 43630.64 88888.00 2010-09-20 03:09:32.000 263 30753.45 93.49 43630.71 88888.00 2010-09-20 03:09:33.000 263 30753.40 93.49 43630.73 88888.00 2010-09-20 03:09:34.000 263 30753.39 93.48 43630.71 88888.00 2010-09-20 03:09:35.000 263 30753.40 93.49 43630.70 53374.14 2010-09-20 03:09:36.000 263 30753.43 93.50 43630.69 88888.00 2010-09-20 03:09:37.000 263 30753.39 93.50 43630.70 88888.00 2010-09-20 03:09:38.000 263 30753.31 93.41 43630.80 88888.00 2010-09-20 03:09:39.000 263 30753.36 93.48 43630.76 88888.00 2010-09-20 03:09:40.000 263 30753.38 93.49 43630.70 53374.14 2010-09-20 03:09:41.000 263 30753.32 93.48 43630.75 88888.00 2010-09-20 03:09:42.000 263 30753.32 93.51 43630.73 88888.00 2010-09-20 03:09:43.000 263 30753.32 93.50 43630.72 88888.00 2010-09-20 03:09:44.000 263 30753.32 93.52 43630.75 88888.00 2010-09-20 03:09:45.000 263 30753.28 93.55 43630.75 53374.17 2010-09-20 03:09:46.000 263 30753.26 93.57 43630.78 88888.00 2010-09-20 03:09:47.000 263 30753.24 93.60 43630.84 88888.00 2010-09-20 03:09:48.000 263 30753.14 93.63 43630.97 88888.00 2010-09-20 03:09:49.000 263 30753.10 93.64 43631.00 88888.00 2010-09-20 03:09:50.000 263 30753.09 93.67 43630.97 53374.18 2010-09-20 03:09:51.000 263 30753.08 93.68 43631.01 88888.00 2010-09-20 03:09:52.000 263 30753.08 93.68 43631.01 88888.00 2010-09-20 03:09:53.000 263 30752.96 93.66 43631.12 88888.00 2010-09-20 03:09:54.000 263 30752.84 93.66 43631.35 88888.00 2010-09-20 03:09:55.000 263 30752.83 93.66 43631.32 53374.24 2010-09-20 03:09:56.000 263 30752.84 93.63 43631.32 88888.00 2010-09-20 03:09:57.000 263 30752.89 93.62 43631.32 88888.00 2010-09-20 03:09:58.000 263 30753.02 93.63 43631.18 88888.00 2010-09-20 03:09:59.000 263 30753.04 93.62 43631.15 88888.00 2010-09-20 03:10:00.000 263 30752.94 93.61 43631.26 53374.34 2010-09-20 03:10:01.000 263 30752.78 93.59 43631.40 88888.00 2010-09-20 03:10:02.000 263 30752.79 93.58 43631.39 88888.00 2010-09-20 03:10:03.000 263 30752.82 93.59 43631.41 88888.00 2010-09-20 03:10:04.000 263 30752.84 93.56 43631.39 88888.00 2010-09-20 03:10:05.000 263 30752.98 93.50 43631.29 53374.39 2010-09-20 03:10:06.000 263 30752.95 93.49 43631.24 88888.00 2010-09-20 03:10:07.000 263 30752.89 93.45 43631.18 88888.00 2010-09-20 03:10:08.000 263 30752.88 93.40 43631.20 88888.00 2010-09-20 03:10:09.000 263 30752.87 93.37 43631.26 88888.00 2010-09-20 03:10:10.000 263 30752.85 93.29 43631.31 53374.31 2010-09-20 03:10:11.000 263 30752.86 93.25 43631.31 88888.00 2010-09-20 03:10:12.000 263 30752.88 93.27 43631.27 88888.00 2010-09-20 03:10:13.000 263 30752.90 93.23 43631.27 88888.00 2010-09-20 03:10:14.000 263 30752.90 93.16 43631.32 88888.00 2010-09-20 03:10:15.000 263 30752.88 93.14 43631.34 53374.34 2010-09-20 03:10:16.000 263 30752.87 93.13 43631.29 88888.00 2010-09-20 03:10:17.000 263 30752.88 93.12 43631.28 88888.00 2010-09-20 03:10:18.000 263 30752.92 93.08 43631.33 88888.00 2010-09-20 03:10:19.000 263 30752.88 93.06 43631.40 88888.00 2010-09-20 03:10:20.000 263 30752.90 93.03 43631.41 53374.37 2010-09-20 03:10:21.000 263 30752.91 93.03 43631.46 88888.00 2010-09-20 03:10:22.000 263 30752.88 92.99 43631.47 88888.00 2010-09-20 03:10:23.000 263 30752.89 92.96 43631.46 88888.00 2010-09-20 03:10:24.000 263 30752.91 92.93 43631.45 88888.00 2010-09-20 03:10:25.000 263 30752.90 92.87 43631.43 53374.42 2010-09-20 03:10:26.000 263 30752.93 92.84 43631.43 88888.00 2010-09-20 03:10:27.000 263 30752.95 92.80 43631.39 88888.00 2010-09-20 03:10:28.000 263 30752.93 92.77 43631.38 88888.00 2010-09-20 03:10:29.000 263 30752.92 92.79 43631.39 88888.00 2010-09-20 03:10:30.000 263 30752.93 92.82 43631.40 53374.45 2010-09-20 03:10:31.000 263 30752.90 92.78 43631.38 88888.00 2010-09-20 03:10:32.000 263 30752.89 92.79 43631.41 88888.00 2010-09-20 03:10:33.000 263 30752.88 92.78 43631.46 88888.00 2010-09-20 03:10:34.000 263 30752.88 92.72 43631.44 88888.00 2010-09-20 03:10:35.000 263 30752.89 92.70 43631.37 53374.43 2010-09-20 03:10:36.000 263 30752.87 92.67 43631.38 88888.00 2010-09-20 03:10:37.000 263 30752.88 92.66 43631.38 88888.00 2010-09-20 03:10:38.000 263 30752.90 92.66 43631.42 88888.00 2010-09-20 03:10:39.000 263 30752.88 92.63 43631.48 88888.00 2010-09-20 03:10:40.000 263 30752.92 92.64 43631.51 53374.46 2010-09-20 03:10:41.000 263 30752.90 92.60 43631.50 88888.00 2010-09-20 03:10:42.000 263 30752.89 92.57 43631.45 88888.00 2010-09-20 03:10:43.000 263 30752.94 92.63 43631.41 88888.00 2010-09-20 03:10:44.000 263 30752.95 92.66 43631.40 88888.00 2010-09-20 03:10:45.000 263 30752.91 92.65 43631.51 53374.53 2010-09-20 03:10:46.000 263 30753.00 92.65 43631.49 88888.00 2010-09-20 03:10:47.000 263 30753.01 92.64 43631.49 88888.00 2010-09-20 03:10:48.000 263 30753.00 92.66 43631.47 88888.00 2010-09-20 03:10:49.000 263 30753.00 92.62 43631.44 88888.00 2010-09-20 03:10:50.000 263 30753.02 92.61 43631.47 53374.55 2010-09-20 03:10:51.000 263 30753.02 92.58 43631.47 88888.00 2010-09-20 03:10:52.000 263 30753.04 92.60 43631.47 88888.00 2010-09-20 03:10:53.000 263 30753.08 92.63 43631.47 88888.00 2010-09-20 03:10:54.000 263 30753.08 92.65 43631.50 88888.00 2010-09-20 03:10:55.000 263 30752.91 92.71 43631.67 53374.60 2010-09-20 03:10:56.000 263 30752.99 92.65 43631.62 88888.00 2010-09-20 03:10:57.000 263 30753.31 92.66 43631.29 88888.00 2010-09-20 03:10:58.000 263 30753.45 92.73 43631.08 88888.00 2010-09-20 03:10:59.000 263 30753.40 92.81 43631.12 88888.00 2010-09-20 03:11:00.000 263 30753.12 92.85 43631.50 53374.54 2010-09-20 03:11:01.000 263 30753.04 92.77 43631.63 88888.00 2010-09-20 03:11:02.000 263 30753.18 92.77 43631.50 88888.00 2010-09-20 03:11:03.000 263 30753.49 92.75 43631.13 88888.00 2010-09-20 03:11:04.000 263 30753.53 92.75 43631.07 88888.00 2010-09-20 03:11:05.000 263 30753.34 92.78 43631.26 53374.65 2010-09-20 03:11:06.000 263 30753.14 92.81 43631.57 88888.00 2010-09-20 03:11:07.000 263 30753.17 92.82 43631.53 88888.00 2010-09-20 03:11:08.000 263 30753.44 92.80 43631.24 88888.00 2010-09-20 03:11:09.000 263 30753.65 92.83 43631.00 88888.00 2010-09-20 03:11:10.000 263 30753.61 92.89 43630.99 53374.79 2010-09-20 03:11:11.000 263 30753.40 92.87 43631.25 88888.00 2010-09-20 03:11:12.000 263 30753.35 92.87 43631.31 88888.00 2010-09-20 03:11:13.000 263 30753.37 92.84 43631.30 88888.00 2010-09-20 03:11:14.000 263 30753.42 92.83 43631.30 88888.00 2010-09-20 03:11:15.000 263 30753.42 92.87 43631.27 53374.66 2010-09-20 03:11:16.000 263 30753.44 92.86 43631.25 88888.00 2010-09-20 03:11:17.000 263 30753.47 92.86 43631.26 88888.00 2010-09-20 03:11:18.000 263 30753.53 92.89 43631.25 88888.00 2010-09-20 03:11:19.000 263 30753.65 92.94 43631.27 88888.00 2010-09-20 03:11:20.000 263 30753.75 92.96 43631.23 53374.76 2010-09-20 03:11:21.000 263 30753.75 92.88 43631.21 88888.00 2010-09-20 03:11:22.000 263 30753.73 92.78 43631.31 88888.00 2010-09-20 03:11:23.000 263 30753.73 92.71 43631.33 88888.00 2010-09-20 03:11:24.000 263 30753.74 92.67 43631.36 88888.00 2010-09-20 03:11:25.000 263 30753.74 92.61 43631.34 53374.92 2010-09-20 03:11:26.000 263 30753.72 92.57 43631.34 88888.00 2010-09-20 03:11:27.000 263 30753.72 92.56 43631.39 88888.00 2010-09-20 03:11:28.000 263 30753.74 92.58 43631.36 88888.00 2010-09-20 03:11:29.000 263 30753.70 92.59 43631.36 88888.00 2010-09-20 03:11:30.000 263 30753.70 92.50 43631.38 53374.97 2010-09-20 03:11:31.000 263 30753.72 92.47 43631.41 88888.00 2010-09-20 03:11:32.000 263 30753.74 92.43 43631.40 88888.00 2010-09-20 03:11:33.000 263 30753.75 92.42 43631.46 88888.00 2010-09-20 03:11:34.000 263 30753.74 92.38 43631.49 88888.00 2010-09-20 03:11:35.000 263 30753.78 92.38 43631.49 53375.04 2010-09-20 03:11:36.000 263 30753.77 92.40 43631.50 88888.00 2010-09-20 03:11:37.000 263 30753.75 92.41 43631.50 88888.00 2010-09-20 03:11:38.000 263 30753.76 92.40 43631.48 88888.00 2010-09-20 03:11:39.000 263 30753.77 92.41 43631.53 88888.00 2010-09-20 03:11:40.000 263 30753.83 92.39 43631.52 53375.12 2010-09-20 03:11:41.000 263 30753.81 92.33 43631.53 88888.00 2010-09-20 03:11:42.000 263 30753.81 92.32 43631.58 88888.00 2010-09-20 03:11:43.000 263 30753.86 92.36 43631.63 88888.00 2010-09-20 03:11:44.000 263 30753.88 92.41 43631.60 88888.00 2010-09-20 03:11:45.000 263 30753.88 92.39 43631.48 53375.20 2010-09-20 03:11:46.000 263 30753.80 92.30 43631.58 88888.00 2010-09-20 03:11:47.000 263 30753.83 92.32 43631.60 88888.00 2010-09-20 03:11:48.000 263 30753.83 92.32 43631.60 88888.00 2010-09-20 03:11:49.000 263 30753.86 92.37 43631.60 88888.00 2010-09-20 03:11:50.000 263 30753.84 92.40 43631.60 53375.28 2010-09-20 03:11:51.000 263 30753.82 92.40 43631.59 88888.00 2010-09-20 03:11:52.000 263 30753.83 92.45 43631.64 88888.00 2010-09-20 03:11:53.000 263 30753.84 92.45 43631.67 88888.00 2010-09-20 03:11:54.000 263 30753.68 92.41 43631.81 88888.00 2010-09-20 03:11:55.000 263 30753.58 92.42 43631.91 53375.27 2010-09-20 03:11:56.000 263 30753.76 92.41 43631.74 88888.00 2010-09-20 03:11:57.000 263 30754.03 92.40 43631.38 88888.00 2010-09-20 03:11:58.000 263 30754.03 92.42 43631.38 88888.00 2010-09-20 03:11:59.000 263 30753.82 92.42 43631.65 88888.00 2010-09-20 03:12:00.000 263 30753.61 92.44 43631.95 53375.15 2010-09-20 03:12:01.000 263 30753.58 92.40 43631.90 88888.00 2010-09-20 03:12:02.000 263 30753.81 92.42 43631.57 88888.00 2010-09-20 03:12:03.000 263 30753.95 92.42 43631.42 88888.00 2010-09-20 03:12:04.000 263 30753.94 92.44 43631.47 88888.00 2010-09-20 03:12:05.000 263 30753.65 92.42 43631.84 53375.13 2010-09-20 03:12:06.000 263 30753.55 92.41 43631.95 88888.00 2010-09-20 03:12:07.000 263 30753.64 92.42 43631.87 88888.00 2010-09-20 03:12:08.000 263 30753.96 92.43 43631.50 88888.00 2010-09-20 03:12:09.000 263 30753.94 92.43 43631.49 88888.00 2010-09-20 03:12:10.000 263 30753.80 92.42 43631.64 53375.17 2010-09-20 03:12:11.000 263 30753.68 92.41 43631.74 88888.00 2010-09-20 03:12:12.000 263 30753.67 92.41 43631.71 88888.00 2010-09-20 03:12:13.000 263 30753.67 92.41 43631.71 88888.00 2010-09-20 03:12:14.000 263 30753.68 92.36 43631.69 88888.00 2010-09-20 03:12:15.000 263 30753.69 92.34 43631.65 53375.22 2010-09-20 03:12:16.000 263 30753.70 92.36 43631.61 88888.00 2010-09-20 03:12:17.000 263 30753.65 92.39 43631.64 88888.00 2010-09-20 03:12:18.000 263 30753.66 92.36 43631.63 88888.00 2010-09-20 03:12:19.000 263 30753.67 92.35 43631.61 88888.00 2010-09-20 03:12:20.000 263 30753.79 92.31 43631.48 53375.17 2010-09-20 03:12:21.000 263 30753.78 92.42 43631.43 88888.00 2010-09-20 03:12:22.000 263 30753.72 92.37 43631.54 88888.00 2010-09-20 03:12:23.000 263 30753.71 92.36 43631.61 88888.00 2010-09-20 03:12:24.000 263 30753.70 92.29 43631.66 88888.00 2010-09-20 03:12:25.000 263 30753.67 92.29 43631.61 53375.18 2010-09-20 03:12:26.000 263 30753.67 92.29 43631.63 88888.00 2010-09-20 03:12:27.000 263 30753.67 92.28 43631.66 88888.00 2010-09-20 03:12:28.000 263 30753.68 92.29 43631.71 88888.00 2010-09-20 03:12:29.000 263 30753.70 92.24 43631.67 88888.00 2010-09-20 03:12:30.000 263 30753.69 92.20 43631.63 53375.22 2010-09-20 03:12:31.000 263 30753.71 92.25 43631.62 88888.00 2010-09-20 03:12:32.000 263 30753.70 92.25 43631.65 88888.00 2010-09-20 03:12:33.000 263 30753.73 92.24 43631.66 88888.00 2010-09-20 03:12:34.000 263 30753.75 92.29 43631.65 88888.00 2010-09-20 03:12:35.000 263 30753.77 92.27 43631.66 53375.21 2010-09-20 03:12:36.000 263 30753.75 92.23 43631.65 88888.00 2010-09-20 03:12:37.000 263 30753.72 92.22 43631.65 88888.00 2010-09-20 03:12:38.000 263 30753.70 92.18 43631.63 88888.00 2010-09-20 03:12:39.000 263 30753.71 92.18 43631.65 88888.00 2010-09-20 03:12:40.000 263 30753.72 92.16 43631.65 53375.21 2010-09-20 03:12:41.000 263 30753.71 92.14 43631.67 88888.00 2010-09-20 03:12:42.000 263 30753.70 92.15 43631.71 88888.00 2010-09-20 03:12:43.000 263 30753.73 92.12 43631.68 88888.00 2010-09-20 03:12:44.000 263 30753.74 92.10 43631.66 88888.00 2010-09-20 03:12:45.000 263 30753.71 92.06 43631.70 53375.18 2010-09-20 03:12:46.000 263 30753.67 92.01 43631.68 88888.00 2010-09-20 03:12:47.000 263 30753.67 92.03 43631.73 88888.00 2010-09-20 03:12:48.000 263 30753.75 92.07 43631.70 88888.00 2010-09-20 03:12:49.000 263 30753.69 92.04 43631.68 88888.00 2010-09-20 03:12:50.000 263 30753.72 92.02 43631.64 53375.22 2010-09-20 03:12:51.000 263 30753.72 92.04 43631.63 88888.00 2010-09-20 03:12:52.000 263 30753.69 92.00 43631.65 88888.00 2010-09-20 03:12:53.000 263 30753.60 91.97 43631.71 88888.00 2010-09-20 03:12:54.000 263 30753.43 91.93 43631.90 88888.00 2010-09-20 03:12:55.000 263 30753.40 91.92 43631.86 53375.12 2010-09-20 03:12:56.000 263 30753.39 91.85 43631.83 88888.00 2010-09-20 03:12:57.000 263 30753.42 91.89 43631.81 88888.00 2010-09-20 03:12:58.000 263 30753.57 91.87 43631.59 88888.00 2010-09-20 03:12:59.000 263 30753.57 91.91 43631.51 88888.00 2010-09-20 03:13:00.000 263 30753.64 91.95 43631.44 53375.09 2010-09-20 03:13:01.000 263 30753.57 91.88 43631.43 88888.00 2010-09-20 03:13:02.000 263 30753.50 91.84 43631.52 88888.00 2010-09-20 03:13:03.000 263 30753.51 91.84 43631.55 88888.00 2010-09-20 03:13:04.000 263 30753.48 91.84 43631.56 88888.00 2010-09-20 03:13:05.000 263 30753.45 91.86 43631.59 53375.03 2010-09-20 03:13:06.000 263 30753.43 91.80 43631.60 88888.00 2010-09-20 03:13:07.000 263 30753.45 91.81 43631.56 88888.00 2010-09-20 03:13:08.000 263 30753.49 91.85 43631.55 88888.00 2010-09-20 03:13:09.000 263 30753.47 91.83 43631.57 88888.00 2010-09-20 03:13:10.000 263 30753.45 91.80 43631.60 53374.98 2010-09-20 03:13:11.000 263 30753.46 91.75 43631.58 88888.00 2010-09-20 03:13:12.000 263 30753.47 91.77 43631.56 88888.00 2010-09-20 03:13:13.000 263 30753.41 91.77 43631.54 88888.00 2010-09-20 03:13:14.000 263 30753.38 91.78 43631.55 88888.00 2010-09-20 03:13:15.000 263 30753.39 91.81 43631.51 53374.91 2010-09-20 03:13:16.000 263 30753.38 91.77 43631.47 88888.00 2010-09-20 03:13:17.000 263 30753.38 91.78 43631.47 88888.00 2010-09-20 03:13:18.000 263 30753.39 91.79 43631.51 88888.00 2010-09-20 03:13:19.000 263 30753.38 91.80 43631.52 88888.00 2010-09-20 03:13:20.000 263 30753.36 91.75 43631.52 53374.88 2010-09-20 03:13:21.000 263 30753.37 91.75 43631.50 88888.00 2010-09-20 03:13:22.000 263 30753.36 91.78 43631.49 88888.00 2010-09-20 03:13:23.000 263 30753.28 91.72 43631.60 88888.00 2010-09-20 03:13:24.000 263 30753.34 91.79 43631.56 88888.00 2010-09-20 03:13:25.000 263 30753.36 91.78 43631.47 53374.89 2010-09-20 03:13:26.000 263 30753.37 91.77 43631.46 88888.00 2010-09-20 03:13:27.000 263 30753.35 91.78 43631.49 88888.00 2010-09-20 03:13:28.000 263 30753.35 91.80 43631.49 88888.00 2010-09-20 03:13:29.000 263 30753.39 91.84 43631.44 88888.00 2010-09-20 03:13:30.000 263 30753.39 91.82 43631.44 53374.88 2010-09-20 03:13:31.000 263 30753.36 91.80 43631.48 88888.00 2010-09-20 03:13:32.000 263 30753.35 91.77 43631.49 88888.00 2010-09-20 03:13:33.000 263 30753.33 91.76 43631.57 88888.00 2010-09-20 03:13:34.000 263 30753.34 91.76 43631.58 88888.00 2010-09-20 03:13:35.000 263 30753.35 91.78 43631.57 53374.88 2010-09-20 03:13:36.000 263 30753.34 91.77 43631.50 88888.00 2010-09-20 03:13:37.000 263 30753.37 91.77 43631.50 88888.00 2010-09-20 03:13:38.000 263 30753.37 91.80 43631.54 88888.00 2010-09-20 03:13:39.000 263 30753.34 91.82 43631.50 88888.00 2010-09-20 03:13:40.000 263 30753.35 91.79 43631.49 53374.89 2010-09-20 03:13:41.000 263 30753.35 91.80 43631.47 88888.00 2010-09-20 03:13:42.000 263 30753.38 91.78 43631.46 88888.00 2010-09-20 03:13:43.000 263 30753.39 91.75 43631.50 88888.00 2010-09-20 03:13:44.000 263 30753.41 91.71 43631.51 88888.00 2010-09-20 03:13:45.000 263 30753.44 91.73 43631.51 53374.89 2010-09-20 03:13:46.000 263 30753.42 91.71 43631.56 88888.00 2010-09-20 03:13:47.000 263 30753.43 91.72 43631.48 88888.00 2010-09-20 03:13:48.000 263 30753.44 91.72 43631.48 88888.00 2010-09-20 03:13:49.000 263 30753.46 91.68 43631.50 88888.00 2010-09-20 03:13:50.000 263 30753.46 91.64 43631.55 53374.92 2010-09-20 03:13:51.000 263 30753.46 91.65 43631.59 88888.00 2010-09-20 03:13:52.000 263 30753.51 91.66 43631.57 88888.00 2010-09-20 03:13:53.000 263 30753.49 91.71 43631.63 88888.00 2010-09-20 03:13:54.000 263 30753.45 91.83 43631.76 88888.00 2010-09-20 03:13:55.000 263 30753.44 91.82 43631.73 53374.94 2010-09-20 03:13:56.000 263 30753.41 91.77 43631.67 88888.00 2010-09-20 03:13:57.000 263 30753.45 91.81 43631.65 88888.00 2010-09-20 03:13:58.000 263 30753.52 91.73 43631.53 88888.00 2010-09-20 03:13:59.000 263 30753.52 91.67 43631.55 88888.00 2010-09-20 03:14:00.000 263 30753.52 91.69 43631.67 53375.01 2010-09-20 03:14:01.000 263 30753.48 91.77 43631.81 88888.00 2010-09-20 03:14:02.000 263 30753.47 91.76 43631.79 88888.00 2010-09-20 03:14:03.000 263 30753.50 91.77 43631.75 88888.00 2010-09-20 03:14:04.000 263 30753.52 91.73 43631.70 88888.00 2010-09-20 03:14:05.000 263 30753.53 91.62 43631.57 53375.08 2010-09-20 03:14:06.000 263 30753.57 91.61 43631.52 88888.00 2010-09-20 03:14:07.000 263 30753.54 91.59 43631.54 88888.00 2010-09-20 03:14:08.000 263 30753.56 91.61 43631.54 88888.00 2010-09-20 03:14:09.000 263 30753.54 91.62 43631.53 88888.00 2010-09-20 03:14:10.000 263 30753.54 91.61 43631.52 53374.96 2010-09-20 03:14:11.000 263 30753.51 91.59 43631.48 88888.00 2010-09-20 03:14:12.000 263 30753.48 91.58 43631.49 88888.00 2010-09-20 03:14:13.000 263 30753.46 91.57 43631.54 88888.00 2010-09-20 03:14:14.000 263 30753.47 91.58 43631.48 88888.00 2010-09-20 03:14:15.000 263 30753.49 91.56 43631.43 53374.91 2010-09-20 03:14:16.000 263 30753.49 91.58 43631.46 88888.00 2010-09-20 03:14:17.000 263 30753.47 91.61 43631.49 88888.00 2010-09-20 03:14:18.000 263 30753.45 91.64 43631.47 88888.00 2010-09-20 03:14:19.000 263 30753.42 91.61 43631.48 88888.00 2010-09-20 03:14:20.000 263 30753.37 91.53 43631.52 53374.87 2010-09-20 03:14:21.000 263 30753.40 91.56 43631.53 88888.00 2010-09-20 03:14:22.000 263 30753.46 91.57 43631.45 88888.00 2010-09-20 03:14:23.000 263 30753.47 91.57 43631.49 88888.00 2010-09-20 03:14:24.000 263 30753.47 91.60 43631.48 88888.00 2010-09-20 03:14:25.000 263 30753.47 91.63 43631.48 53374.87 2010-09-20 03:14:26.000 263 30753.48 91.63 43631.50 88888.00 2010-09-20 03:14:27.000 263 30753.49 91.64 43631.51 88888.00 2010-09-20 03:14:28.000 263 30753.49 91.67 43631.51 88888.00 2010-09-20 03:14:29.000 263 30753.49 91.65 43631.52 88888.00 2010-09-20 03:14:30.000 263 30753.53 91.66 43631.53 53374.91 2010-09-20 03:14:31.000 263 30753.55 91.65 43631.55 88888.00 2010-09-20 03:14:32.000 263 30753.57 91.65 43631.52 88888.00 2010-09-20 03:14:33.000 263 30753.56 91.64 43631.59 88888.00 2010-09-20 03:14:34.000 263 30753.58 91.65 43631.60 88888.00 2010-09-20 03:14:35.000 263 30753.62 91.61 43631.56 53374.94 2010-09-20 03:14:36.000 263 30753.63 91.59 43631.54 88888.00 2010-09-20 03:14:37.000 263 30753.68 91.63 43631.46 88888.00 2010-09-20 03:14:38.000 263 30753.68 91.56 43631.54 88888.00 2010-09-20 03:14:39.000 263 30753.69 91.50 43631.60 88888.00 2010-09-20 03:14:40.000 263 30753.71 91.49 43631.60 53374.94 2010-09-20 03:14:41.000 263 30753.70 91.52 43631.60 88888.00 2010-09-20 03:14:42.000 263 30753.75 91.48 43631.56 88888.00 2010-09-20 03:14:43.000 263 30753.78 91.48 43631.53 88888.00 2010-09-20 03:14:44.000 263 30753.80 91.46 43631.60 88888.00 2010-09-20 03:14:45.000 263 30753.80 91.44 43631.56 53375.06 2010-09-20 03:14:46.000 263 30753.79 91.43 43631.56 88888.00 2010-09-20 03:14:47.000 263 30753.76 91.40 43631.58 88888.00 2010-09-20 03:14:48.000 263 30753.74 91.36 43631.65 88888.00 2010-09-20 03:14:49.000 263 30753.85 91.40 43631.55 88888.00 2010-09-20 03:14:50.000 263 30753.87 91.42 43631.53 53375.12 2010-09-20 03:14:51.000 263 30753.84 91.41 43631.55 88888.00 2010-09-20 03:14:52.000 263 30753.82 91.39 43631.55 88888.00 2010-09-20 03:14:53.000 263 30753.80 91.37 43631.54 88888.00 2010-09-20 03:14:54.000 263 30753.78 91.42 43631.62 88888.00 2010-09-20 03:14:55.000 263 30753.75 91.53 43631.75 53375.11 2010-09-20 03:14:56.000 263 30753.76 91.50 43631.66 88888.00 2010-09-20 03:14:57.000 263 30753.87 91.31 43631.41 88888.00 2010-09-20 03:14:58.000 263 30753.92 91.25 43631.33 88888.00 2010-09-20 03:14:59.000 263 30753.91 91.28 43631.43 88888.00 2010-09-20 03:15:00.000 263 30753.79 91.43 43631.69 53375.00 2010-09-20 03:15:01.000 263 30753.76 91.49 43631.75 88888.00 2010-09-20 03:15:02.000 263 30753.83 91.44 43631.67 88888.00 2010-09-20 03:15:03.000 263 30753.90 91.26 43631.43 88888.00 2010-09-20 03:15:04.000 263 30753.89 91.22 43631.44 88888.00 2010-09-20 03:15:05.000 263 30753.79 91.33 43631.55 53375.07 2010-09-20 03:15:06.000 263 30753.72 91.49 43631.75 88888.00 2010-09-20 03:15:07.000 263 30753.70 91.47 43631.77 88888.00 2010-09-20 03:15:08.000 263 30753.79 91.33 43631.55 88888.00 2010-09-20 03:15:09.000 263 30753.82 91.23 43631.39 88888.00 2010-09-20 03:15:10.000 263 30753.80 91.25 43631.42 53375.18 2010-09-20 03:15:11.000 263 30753.72 91.29 43631.51 88888.00 2010-09-20 03:15:12.000 263 30753.68 91.31 43631.49 88888.00 2010-09-20 03:15:13.000 263 30753.65 91.28 43631.52 88888.00 2010-09-20 03:15:14.000 263 30753.64 91.24 43631.52 88888.00 2010-09-20 03:15:15.000 263 30753.65 91.24 43631.53 53375.02 2010-09-20 03:15:16.000 263 30753.63 91.20 43631.47 88888.00 2010-09-20 03:15:17.000 263 30753.62 91.19 43631.44 88888.00 2010-09-20 03:15:18.000 263 30753.60 91.22 43631.46 88888.00 2010-09-20 03:15:19.000 263 30753.55 91.21 43631.49 88888.00 2010-09-20 03:15:20.000 263 30753.53 91.19 43631.45 53374.93 2010-09-20 03:15:21.000 263 30753.49 91.17 43631.45 88888.00 2010-09-20 03:15:22.000 263 30753.48 91.15 43631.40 88888.00 2010-09-20 03:15:23.000 263 30753.46 91.10 43631.40 88888.00 2010-09-20 03:15:24.000 263 30753.47 91.06 43631.38 88888.00 2010-09-20 03:15:25.000 263 30753.45 91.05 43631.33 53374.78 2010-09-20 03:15:26.000 263 30753.43 91.03 43631.32 88888.00 2010-09-20 03:15:27.000 263 30753.37 91.03 43631.31 88888.00 2010-09-20 03:15:28.000 263 30753.35 91.05 43631.33 88888.00 2010-09-20 03:15:29.000 263 30753.31 91.04 43631.30 88888.00 2010-09-20 03:15:30.000 263 30753.31 91.05 43631.30 53374.71 2010-09-20 03:15:31.000 263 30753.30 91.11 43631.28 88888.00 2010-09-20 03:15:32.000 263 30753.30 91.06 43631.31 88888.00 2010-09-20 03:15:33.000 263 30753.31 91.08 43631.29 88888.00 2010-09-20 03:15:34.000 263 30753.30 91.08 43631.28 88888.00 2010-09-20 03:15:35.000 263 30753.27 91.08 43631.33 53374.66 2010-09-20 03:15:36.000 263 30753.28 91.13 43631.34 88888.00 2010-09-20 03:15:37.000 263 30753.27 91.14 43631.31 88888.00 2010-09-20 03:15:38.000 263 30753.26 91.10 43631.30 88888.00 2010-09-20 03:15:39.000 263 30753.29 91.07 43631.29 88888.00 2010-09-20 03:15:40.000 263 30753.29 91.15 43631.35 53374.64 2010-09-20 03:15:41.000 263 30753.29 91.16 43631.37 88888.00 2010-09-20 03:15:42.000 263 30753.33 91.18 43631.37 88888.00 2010-09-20 03:15:43.000 263 30753.30 91.20 43631.39 88888.00 2010-09-20 03:15:44.000 263 30753.30 91.26 43631.44 88888.00 2010-09-20 03:15:45.000 263 30753.33 91.28 43631.44 53374.71 2010-09-20 03:15:46.000 263 30753.34 91.26 43631.40 88888.00 2010-09-20 03:15:47.000 263 30753.37 91.28 43631.40 88888.00 2010-09-20 03:15:48.000 263 30753.39 91.31 43631.44 88888.00 2010-09-20 03:15:49.000 263 30753.41 91.36 43631.46 88888.00 2010-09-20 03:15:50.000 263 30753.42 91.35 43631.47 53374.79 2010-09-20 03:15:51.000 263 30753.46 91.30 43631.43 88888.00 2010-09-20 03:15:52.000 263 30753.50 91.31 43631.44 88888.00 2010-09-20 03:15:53.000 263 30753.51 91.33 43631.47 88888.00 2010-09-20 03:15:54.000 263 30753.47 91.46 43631.56 88888.00 2010-09-20 03:15:55.000 263 30753.45 91.50 43631.61 53374.81 2010-09-20 03:15:56.000 263 30753.48 91.39 43631.45 88888.00 2010-09-20 03:15:57.000 263 30753.55 91.25 43631.22 88888.00 2010-09-20 03:15:58.000 263 30753.55 91.24 43631.26 88888.00 2010-09-20 03:15:59.000 263 30753.49 91.39 43631.50 88888.00 2010-09-20 03:16:00.000 263 30753.43 91.51 43631.61 53374.78 2010-09-20 03:16:01.000 263 30753.41 91.50 43631.56 88888.00 2010-09-20 03:16:02.000 263 30753.51 91.32 43631.35 88888.00 2010-09-20 03:16:03.000 263 30753.53 91.25 43631.25 88888.00 2010-09-20 03:16:04.000 263 30753.52 91.26 43631.24 88888.00 2010-09-20 03:16:05.000 263 30753.42 91.43 43631.45 53374.73 2010-09-20 03:16:06.000 263 30753.41 91.44 43631.48 88888.00 2010-09-20 03:16:07.000 263 30753.46 91.34 43631.41 88888.00 2010-09-20 03:16:08.000 263 30753.53 91.18 43631.22 88888.00 2010-09-20 03:16:09.000 263 30753.53 91.14 43631.18 88888.00 2010-09-20 03:16:10.000 263 30753.49 91.17 43631.27 53374.77 2010-09-20 03:16:11.000 263 30753.47 91.25 43631.34 88888.00 2010-09-20 03:16:12.000 263 30753.49 91.24 43631.36 88888.00 2010-09-20 03:16:13.000 263 30753.47 91.25 43631.39 88888.00 2010-09-20 03:16:14.000 263 30753.44 91.23 43631.40 88888.00 2010-09-20 03:16:15.000 263 30753.43 91.21 43631.37 53374.76 2010-09-20 03:16:16.000 263 30753.44 91.15 43631.36 88888.00 2010-09-20 03:16:17.000 263 30753.37 91.05 43631.41 88888.00 2010-09-20 03:16:18.000 263 30753.43 91.11 43631.45 88888.00 2010-09-20 03:16:19.000 263 30753.47 91.10 43631.38 88888.00 2010-09-20 03:16:20.000 263 30753.48 91.09 43631.37 53374.79 2010-09-20 03:16:21.000 263 30753.47 91.10 43631.37 88888.00 2010-09-20 03:16:22.000 263 30753.45 91.09 43631.33 88888.00 2010-09-20 03:16:23.000 263 30753.44 91.09 43631.29 88888.00 2010-09-20 03:16:24.000 263 30753.47 91.12 43631.30 88888.00 2010-09-20 03:16:25.000 263 30753.46 91.13 43631.31 53374.74 2010-09-20 03:16:26.000 263 30753.47 91.09 43631.36 88888.00 2010-09-20 03:16:27.000 263 30753.46 91.08 43631.36 88888.00 2010-09-20 03:16:28.000 263 30753.44 91.10 43631.35 88888.00 2010-09-20 03:16:29.000 263 30753.48 91.09 43631.34 88888.00 2010-09-20 03:16:30.000 263 30753.48 91.07 43631.30 53374.73 2010-09-20 03:16:31.000 263 30753.47 91.07 43631.29 88888.00 2010-09-20 03:16:32.000 263 30753.46 91.07 43631.31 88888.00 2010-09-20 03:16:33.000 263 30753.50 91.12 43631.30 88888.00 2010-09-20 03:16:34.000 263 30753.50 91.12 43631.27 88888.00 2010-09-20 03:16:35.000 263 30753.48 91.09 43631.25 53374.74 2010-09-20 03:16:36.000 263 30753.48 91.08 43631.24 88888.00 2010-09-20 03:16:37.000 263 30753.47 91.10 43631.28 88888.00 2010-09-20 03:16:38.000 263 30753.48 91.13 43631.31 88888.00 2010-09-20 03:16:39.000 263 30753.47 91.13 43631.29 88888.00 2010-09-20 03:16:40.000 263 30753.49 91.09 43631.26 53374.76 2010-09-20 03:16:41.000 263 30753.46 91.04 43631.27 88888.00 2010-09-20 03:16:42.000 263 30753.47 91.08 43631.25 88888.00 2010-09-20 03:16:43.000 263 30753.51 91.05 43631.31 88888.00 2010-09-20 03:16:44.000 263 30753.52 91.04 43631.33 88888.00 2010-09-20 03:16:45.000 263 30753.49 91.08 43631.32 53374.77 2010-09-20 03:16:46.000 263 30753.51 91.10 43631.31 88888.00 2010-09-20 03:16:47.000 263 30753.49 91.12 43631.29 88888.00 2010-09-20 03:16:48.000 263 30753.52 91.14 43631.32 88888.00 2010-09-20 03:16:49.000 263 30753.54 91.13 43631.32 88888.00 2010-09-20 03:16:50.000 263 30753.51 91.10 43631.31 53374.81 2010-09-20 03:16:51.000 263 30753.49 91.11 43631.29 88888.00 2010-09-20 03:16:52.000 263 30753.48 91.12 43631.33 88888.00 2010-09-20 03:16:53.000 263 30753.44 91.13 43631.43 88888.00 2010-09-20 03:16:54.000 263 30753.42 91.24 43631.52 88888.00 2010-09-20 03:16:55.000 263 30753.41 91.24 43631.48 53374.77 2010-09-20 03:16:56.000 263 30753.43 91.20 43631.49 88888.00 2010-09-20 03:16:57.000 263 30753.39 91.21 43631.49 88888.00 2010-09-20 03:16:58.000 263 30753.40 91.09 43631.33 88888.00 2010-09-20 03:16:59.000 263 30753.42 91.06 43631.27 88888.00 2010-09-20 03:17:00.000 263 30753.40 91.08 43631.27 53374.79 2010-09-20 03:17:01.000 263 30753.41 91.05 43631.29 88888.00 2010-09-20 03:17:02.000 263 30753.38 91.03 43631.29 88888.00 2010-09-20 03:17:03.000 263 30753.34 90.99 43631.26 88888.00 2010-09-20 03:17:04.000 263 30753.40 90.96 43631.32 88888.00 2010-09-20 03:17:05.000 263 30753.39 90.96 43631.28 53374.66 2010-09-20 03:17:06.000 263 30753.36 91.00 43631.25 88888.00 2010-09-20 03:17:07.000 263 30753.33 90.98 43631.28 88888.00 2010-09-20 03:17:08.000 263 30753.34 90.97 43631.25 88888.00 2010-09-20 03:17:09.000 263 30753.33 91.00 43631.29 88888.00 2010-09-20 03:17:10.000 263 30753.33 91.01 43631.25 53374.61 2010-09-20 03:17:11.000 263 30753.31 90.96 43631.20 88888.00 2010-09-20 03:17:12.000 263 30753.29 90.97 43631.22 88888.00 2010-09-20 03:17:13.000 263 30753.31 90.96 43631.23 88888.00 2010-09-20 03:17:14.000 263 30753.31 90.95 43631.23 88888.00 2010-09-20 03:17:15.000 263 30753.32 90.95 43631.23 53374.56 2010-09-20 03:17:16.000 263 30753.33 90.95 43631.20 88888.00 2010-09-20 03:17:17.000 263 30753.33 90.95 43631.23 88888.00 2010-09-20 03:17:18.000 263 30753.35 90.93 43631.26 88888.00 2010-09-20 03:17:19.000 263 30753.36 90.90 43631.22 88888.00 2010-09-20 03:17:20.000 263 30753.33 90.87 43631.22 53374.56 2010-09-20 03:17:21.000 263 30753.33 90.88 43631.20 88888.00 2010-09-20 03:17:22.000 263 30753.33 90.87 43631.24 88888.00 2010-09-20 03:17:23.000 263 30753.33 90.88 43631.24 88888.00 2010-09-20 03:17:24.000 263 30753.33 90.87 43631.19 88888.00 2010-09-20 03:17:25.000 263 30753.29 90.89 43631.22 53374.56 2010-09-20 03:17:26.000 263 30753.15 90.76 43631.34 88888.00 2010-09-20 03:17:27.000 263 30753.28 90.86 43631.26 88888.00 2010-09-20 03:17:28.000 263 30753.30 90.89 43631.18 88888.00 2010-09-20 03:17:29.000 263 30753.36 90.90 43631.14 88888.00 2010-09-20 03:17:30.000 263 30753.35 90.87 43631.19 53374.58 2010-09-20 03:17:31.000 263 30753.31 90.83 43631.18 88888.00 2010-09-20 03:17:32.000 263 30753.33 90.83 43631.19 88888.00 2010-09-20 03:17:33.000 263 30753.37 90.81 43631.18 88888.00 2010-09-20 03:17:34.000 263 30753.40 90.86 43631.16 88888.00 2010-09-20 03:17:35.000 263 30753.37 90.87 43631.17 53374.59 2010-09-20 03:17:36.000 263 30753.38 90.87 43631.23 88888.00 2010-09-20 03:17:37.000 263 30753.38 90.84 43631.22 88888.00 2010-09-20 03:17:38.000 263 30753.41 90.86 43631.18 88888.00 2010-09-20 03:17:39.000 263 30753.42 90.85 43631.17 88888.00 2010-09-20 03:17:40.000 263 30753.43 90.86 43631.12 53374.62 2010-09-20 03:17:41.000 263 30753.45 90.91 43631.14 88888.00 2010-09-20 03:17:42.000 263 30753.47 90.95 43631.16 88888.00 2010-09-20 03:17:43.000 263 30753.49 90.98 43631.13 88888.00 2010-09-20 03:17:44.000 263 30753.50 91.00 43631.12 88888.00 2010-09-20 03:17:45.000 263 30753.49 91.01 43631.17 53374.61 2010-09-20 03:17:46.000 263 30753.48 91.04 43631.13 88888.00 2010-09-20 03:17:47.000 263 30753.46 91.10 43631.16 88888.00 2010-09-20 03:17:48.000 263 30753.48 91.11 43631.17 88888.00 2010-09-20 03:17:49.000 263 30753.48 91.12 43631.16 88888.00 2010-09-20 03:17:50.000 263 30753.47 91.12 43631.14 53374.61 2010-09-20 03:17:51.000 263 30753.47 91.12 43631.13 88888.00 2010-09-20 03:17:52.000 263 30753.46 91.15 43631.13 88888.00 2010-09-20 03:17:53.000 263 30753.45 91.15 43631.15 88888.00 2010-09-20 03:17:54.000 263 30753.43 91.14 43631.14 88888.00 2010-09-20 03:17:55.000 263 30753.40 91.18 43631.13 53374.57 2010-09-20 03:17:56.000 263 30753.39 91.21 43631.09 88888.00 2010-09-20 03:17:57.000 263 30753.40 91.19 43631.10 88888.00 2010-09-20 03:17:58.000 263 30753.38 91.18 43631.12 88888.00 2010-09-20 03:17:59.000 263 30753.38 91.15 43631.12 88888.00 2010-09-20 03:18:00.000 263 30753.37 91.14 43631.12 53374.57 2010-09-20 03:18:01.000 263 30753.37 91.17 43631.17 88888.00 2010-09-20 03:18:02.000 263 30753.39 91.18 43631.16 88888.00 2010-09-20 03:18:03.000 263 30753.42 91.15 43631.10 88888.00 2010-09-20 03:18:04.000 263 30753.41 91.14 43631.11 88888.00 2010-09-20 03:18:05.000 263 30753.39 91.11 43631.15 53374.54 2010-09-20 03:18:06.000 263 30753.37 91.07 43631.13 88888.00 2010-09-20 03:18:07.000 263 30753.37 91.06 43631.10 88888.00 2010-09-20 03:18:08.000 263 30753.40 91.04 43631.09 88888.00 2010-09-20 03:18:09.000 263 30753.40 90.99 43631.13 88888.00 2010-09-20 03:18:10.000 263 30753.39 90.94 43631.10 53374.56 2010-09-20 03:18:11.000 263 30753.45 90.88 43631.14 88888.00 2010-09-20 03:18:12.000 263 30753.42 90.89 43631.14 88888.00 2010-09-20 03:18:13.000 263 30753.44 90.90 43631.13 88888.00 2010-09-20 03:18:14.000 263 30753.45 90.91 43631.11 88888.00 2010-09-20 03:18:15.000 263 30753.45 90.88 43631.09 53374.60 2010-09-20 03:18:16.000 263 30753.43 90.89 43631.09 88888.00 2010-09-20 03:18:17.000 263 30753.37 90.86 43631.13 88888.00 2010-09-20 03:18:18.000 263 30753.30 90.79 43631.24 88888.00 2010-09-20 03:18:19.000 263 30753.39 90.83 43631.17 88888.00 2010-09-20 03:18:20.000 263 30753.39 90.82 43631.09 53374.61 2010-09-20 03:18:21.000 263 30753.39 90.77 43631.02 88888.00 2010-09-20 03:18:22.000 263 30753.37 90.70 43631.03 88888.00 2010-09-20 03:18:23.000 263 30753.37 90.70 43631.08 88888.00 2010-09-20 03:18:24.000 263 30753.37 90.68 43631.10 88888.00 2010-09-20 03:18:25.000 263 30753.38 90.68 43631.10 53374.55 2010-09-20 03:18:26.000 263 30753.36 90.67 43631.11 88888.00 2010-09-20 03:18:27.000 263 30753.32 90.64 43631.14 88888.00 2010-09-20 03:18:28.000 263 30753.34 90.65 43631.12 88888.00 2010-09-20 03:18:29.000 263 30753.35 90.70 43631.09 88888.00 2010-09-20 03:18:30.000 263 30753.38 90.72 43631.11 53374.51 2010-09-20 03:18:31.000 263 30753.37 90.67 43631.14 88888.00 2010-09-20 03:18:32.000 263 30753.34 90.67 43631.11 88888.00 2010-09-20 03:18:33.000 263 30753.32 90.69 43631.12 88888.00 2010-09-20 03:18:34.000 263 30753.31 90.68 43631.16 88888.00 2010-09-20 03:18:35.000 263 30753.28 90.72 43631.13 53374.54 2010-09-20 03:18:36.000 263 30753.30 90.70 43631.09 88888.00 2010-09-20 03:18:37.000 263 30753.31 90.69 43631.08 88888.00 2010-09-20 03:18:38.000 263 30753.31 90.76 43631.10 88888.00 2010-09-20 03:18:39.000 263 30753.33 90.77 43631.15 88888.00 2010-09-20 03:18:40.000 263 30753.31 90.81 43631.20 53374.52 2010-09-20 03:18:41.000 263 30753.31 90.79 43631.20 88888.00 2010-09-20 03:18:42.000 263 30753.33 90.82 43631.23 88888.00 2010-09-20 03:18:43.000 263 30753.37 90.83 43631.24 88888.00 2010-09-20 03:18:44.000 263 30753.37 90.82 43631.21 88888.00 2010-09-20 03:18:45.000 263 30753.37 90.82 43631.23 53374.57 2010-09-20 03:18:46.000 263 30753.38 90.89 43631.23 88888.00 2010-09-20 03:18:47.000 263 30753.43 90.92 43631.21 88888.00 2010-09-20 03:18:48.000 263 30753.46 90.91 43631.25 88888.00 2010-09-20 03:18:49.000 263 30753.51 90.92 43631.29 88888.00 2010-09-20 03:18:50.000 263 30753.53 90.94 43631.29 53374.63 2010-09-20 03:18:51.000 263 30753.53 90.97 43631.27 88888.00 2010-09-20 03:18:52.000 263 30753.52 90.98 43631.25 88888.00 2010-09-20 03:18:53.000 263 30753.53 90.97 43631.26 88888.00 2010-09-20 03:18:54.000 263 30753.57 91.01 43631.26 88888.00 2010-09-20 03:18:55.000 263 30753.61 90.97 43631.26 53374.72 2010-09-20 03:18:56.000 263 30753.63 91.00 43631.29 88888.00 2010-09-20 03:18:57.000 263 30753.64 90.98 43631.30 88888.00 2010-09-20 03:18:58.000 263 30753.66 90.97 43631.25 88888.00 2010-09-20 03:18:59.000 263 30753.66 90.97 43631.25 88888.00 2010-09-20 03:19:00.000 263 30753.70 90.98 43631.28 53374.80 2010-09-20 03:19:01.000 263 30753.75 90.96 43631.23 88888.00 2010-09-20 03:19:02.000 263 30753.76 90.94 43631.22 88888.00 2010-09-20 03:19:03.000 263 30753.79 90.92 43631.24 88888.00 2010-09-20 03:19:04.000 263 30753.78 90.87 43631.30 88888.00 2010-09-20 03:19:05.000 263 30753.79 90.90 43631.29 53374.84 2010-09-20 03:19:06.000 263 30753.79 90.91 43631.24 88888.00 2010-09-20 03:19:07.000 263 30753.81 90.92 43631.23 88888.00 2010-09-20 03:19:08.000 263 30753.80 90.88 43631.25 88888.00 2010-09-20 03:19:09.000 263 30753.80 90.89 43631.23 88888.00 2010-09-20 03:19:10.000 263 30753.82 90.87 43631.25 53374.88 2010-09-20 03:19:11.000 263 30753.81 90.83 43631.25 88888.00 2010-09-20 03:19:12.000 263 30753.78 90.80 43631.22 88888.00 2010-09-20 03:19:13.000 263 30753.75 90.83 43631.22 88888.00 2010-09-20 03:19:14.000 263 30753.75 90.81 43631.22 88888.00 2010-09-20 03:19:15.000 263 30753.75 90.74 43631.21 53374.82 2010-09-20 03:19:16.000 263 30753.72 90.70 43631.22 88888.00 2010-09-20 03:19:17.000 263 30753.71 90.71 43631.24 88888.00 2010-09-20 03:19:18.000 263 30753.72 90.70 43631.23 88888.00 2010-09-20 03:19:19.000 263 30753.71 90.72 43631.24 88888.00 2010-09-20 03:19:20.000 263 30753.70 90.69 43631.18 53374.77 2010-09-20 03:19:21.000 263 30753.72 90.69 43631.17 88888.00 2010-09-20 03:19:22.000 263 30753.67 90.64 43631.16 88888.00 2010-09-20 03:19:23.000 263 30753.67 90.63 43631.15 88888.00 2010-09-20 03:19:24.000 263 30753.66 90.61 43631.11 88888.00 2010-09-20 03:19:25.000 263 30753.64 90.60 43631.14 53374.73 2010-09-20 03:19:26.000 263 30753.58 90.61 43631.11 88888.00 2010-09-20 03:19:27.000 263 30753.57 90.63 43631.11 88888.00 2010-09-20 03:19:28.000 263 30753.57 90.63 43631.14 88888.00 2010-09-20 03:19:29.000 263 30753.54 90.65 43631.15 88888.00 2010-09-20 03:19:30.000 263 30753.51 90.63 43631.13 53374.64 2010-09-20 03:19:31.000 263 30753.49 90.59 43631.09 88888.00 2010-09-20 03:19:32.000 263 30753.48 90.58 43631.11 88888.00 2010-09-20 03:19:33.000 263 30753.40 90.60 43631.16 88888.00 2010-09-20 03:19:34.000 263 30753.39 90.58 43631.10 88888.00 2010-09-20 03:19:35.000 263 30753.40 90.56 43631.13 53374.58 2010-09-20 03:19:36.000 263 30753.36 90.55 43631.14 88888.00 2010-09-20 03:19:37.000 263 30753.34 90.58 43631.13 88888.00 2010-09-20 03:19:38.000 263 30753.32 90.62 43631.11 88888.00 2010-09-20 03:19:39.000 263 30753.29 90.60 43631.06 88888.00 2010-09-20 03:19:40.000 263 30753.31 90.61 43631.06 53374.48 2010-09-20 03:19:41.000 263 30753.31 90.60 43631.08 88888.00 2010-09-20 03:19:42.000 263 30753.32 90.58 43631.09 88888.00 2010-09-20 03:19:43.000 263 30753.33 90.53 43631.10 88888.00 2010-09-20 03:19:44.000 263 30753.35 90.60 43631.09 88888.00 2010-09-20 03:19:45.000 263 30753.31 90.58 43631.04 53374.44 2010-09-20 03:19:46.000 263 30753.29 90.61 43631.03 88888.00 2010-09-20 03:19:47.000 263 30753.29 90.59 43631.04 88888.00 2010-09-20 03:19:48.000 263 30753.28 90.54 43630.99 88888.00 2010-09-20 03:19:49.000 263 30753.31 90.39 43630.65 88888.00 2010-09-20 03:19:50.000 263 30753.26 90.56 43631.01 53374.44 2010-09-20 03:19:51.000 263 30753.22 90.53 43631.07 88888.00 2010-09-20 03:19:52.000 263 30753.20 90.52 43631.07 88888.00 2010-09-20 03:19:53.000 263 30753.21 90.55 43631.07 88888.00 2010-09-20 03:19:54.000 263 30753.22 90.61 43631.01 88888.00 2010-09-20 03:19:55.000 263 30753.19 90.59 43630.99 53374.38 2010-09-20 03:19:56.000 263 30753.20 90.61 43630.98 88888.00 2010-09-20 03:19:57.000 263 30753.21 90.57 43631.02 88888.00 2010-09-20 03:19:58.000 263 30753.21 90.55 43631.04 88888.00 2010-09-20 03:19:59.000 263 30753.21 90.58 43631.09 88888.00 2010-09-20 03:20:00.000 263 30753.20 90.59 43631.06 53374.38 2010-09-20 03:20:01.000 263 30753.21 90.56 43631.00 88888.00 2010-09-20 03:20:02.000 263 30753.23 90.56 43630.98 88888.00 2010-09-20 03:20:03.000 263 30753.20 90.54 43630.99 88888.00 2010-09-20 03:20:04.000 263 30753.17 90.52 43630.98 88888.00 2010-09-20 03:20:05.000 263 30753.17 90.48 43630.95 53374.33 2010-09-20 03:20:06.000 263 30753.18 90.51 43630.98 88888.00 2010-09-20 03:20:07.000 263 30753.20 90.52 43630.96 88888.00 2010-09-20 03:20:08.000 263 30753.19 90.51 43630.96 88888.00 2010-09-20 03:20:09.000 263 30753.17 90.53 43630.98 88888.00 2010-09-20 03:20:10.000 263 30753.15 90.57 43630.99 53374.28 2010-09-20 03:20:11.000 263 30753.14 90.55 43630.94 88888.00 2010-09-20 03:20:12.000 263 30753.08 90.56 43630.96 88888.00 2010-09-20 03:20:13.000 263 30753.07 90.57 43630.97 88888.00 2010-09-20 03:20:14.000 263 30753.09 90.59 43631.00 88888.00 2010-09-20 03:20:15.000 263 30753.06 90.59 43630.96 53374.23 2010-09-20 03:20:16.000 263 30753.06 90.58 43630.96 88888.00 2010-09-20 03:20:17.000 263 30753.06 90.61 43630.97 88888.00 2010-09-20 03:20:18.000 263 30753.04 90.63 43630.99 88888.00 2010-09-20 03:20:19.000 263 30753.08 90.62 43630.95 88888.00 2010-09-20 03:20:20.000 263 30753.10 90.59 43630.95 53374.24 2010-09-20 03:20:21.000 263 30753.08 90.60 43631.01 88888.00 2010-09-20 03:20:22.000 263 30753.08 90.61 43631.05 88888.00 2010-09-20 03:20:23.000 263 30753.11 90.66 43631.05 88888.00 2010-09-20 03:20:24.000 263 30753.14 90.65 43631.01 88888.00 2010-09-20 03:20:25.000 263 30753.10 90.63 43631.04 53374.24 2010-09-20 03:20:26.000 263 30753.09 90.61 43631.03 88888.00 2010-09-20 03:20:27.000 263 30753.13 90.63 43631.02 88888.00 2010-09-20 03:20:28.000 263 30753.13 90.63 43631.02 88888.00 2010-09-20 03:20:29.000 263 30753.14 90.60 43631.01 88888.00 2010-09-20 03:20:30.000 263 30753.13 90.62 43631.04 53374.28 2010-09-20 03:20:31.000 263 30753.15 90.60 43631.07 88888.00 2010-09-20 03:20:32.000 263 30753.16 90.62 43631.08 88888.00 2010-09-20 03:20:33.000 263 30753.20 90.61 43631.10 88888.00 2010-09-20 03:20:34.000 263 30753.22 90.59 43631.06 88888.00 2010-09-20 03:20:35.000 263 30753.21 90.57 43631.05 53374.31 2010-09-20 03:20:36.000 263 30753.25 90.60 43631.05 88888.00 2010-09-20 03:20:37.000 263 30753.23 90.61 43631.04 88888.00 2010-09-20 03:20:38.000 263 30753.27 90.59 43631.02 88888.00 2010-09-20 03:20:39.000 263 30753.29 90.60 43630.98 88888.00 2010-09-20 03:20:40.000 263 30753.29 90.58 43631.01 53374.38 2010-09-20 03:20:41.000 263 30753.33 90.55 43631.03 88888.00 2010-09-20 03:20:42.000 263 30753.36 90.59 43631.04 88888.00 2010-09-20 03:20:43.000 263 30753.40 90.60 43631.06 88888.00 2010-09-20 03:20:44.000 263 30753.43 90.57 43630.99 88888.00 2010-09-20 03:20:45.000 263 30753.45 90.61 43631.02 53374.45 2010-09-20 03:20:46.000 263 30753.48 90.54 43631.03 88888.00 2010-09-20 03:20:47.000 263 30753.44 90.55 43630.99 88888.00 2010-09-20 03:20:48.000 263 30753.38 90.56 43631.03 88888.00 2010-09-20 03:20:49.000 263 30753.32 90.40 43631.16 88888.00 2010-09-20 03:20:50.000 263 30753.40 90.48 43631.13 53374.49 2010-09-20 03:20:51.000 263 30753.46 90.56 43631.02 88888.00 2010-09-20 03:20:52.000 263 30753.46 90.59 43631.07 88888.00 2010-09-20 03:20:53.000 263 30753.45 90.61 43631.01 88888.00 2010-09-20 03:20:54.000 263 30753.45 90.61 43630.98 88888.00 2010-09-20 03:20:55.000 263 30753.41 90.56 43630.99 53374.49 2010-09-20 03:20:56.000 263 30753.38 90.57 43631.06 88888.00 2010-09-20 03:20:57.000 263 30753.39 90.55 43631.04 88888.00 2010-09-20 03:20:58.000 263 30753.38 90.59 43631.03 88888.00 2010-09-20 03:20:59.000 263 30753.39 90.60 43631.00 88888.00 2010-09-20 03:21:00.000 263 30753.42 90.58 43630.96 53374.46 2010-09-20 03:21:01.000 263 30753.40 90.54 43630.99 88888.00 2010-09-20 03:21:02.000 263 30753.39 90.55 43630.97 88888.00 2010-09-20 03:21:03.000 263 30753.42 90.61 43630.92 88888.00 2010-09-20 03:21:04.000 263 30753.44 90.64 43630.87 88888.00 2010-09-20 03:21:05.000 263 30753.37 90.56 43631.01 53374.43 2010-09-20 03:21:06.000 263 30753.36 90.55 43631.03 88888.00 2010-09-20 03:21:07.000 263 30753.39 90.54 43631.05 88888.00 2010-09-20 03:21:08.000 263 30753.43 90.56 43631.05 88888.00 2010-09-20 03:21:09.000 263 30753.44 90.53 43631.02 88888.00 2010-09-20 03:21:10.000 263 30753.41 90.56 43631.04 53374.45 2010-09-20 03:21:11.000 263 30753.41 90.54 43631.00 88888.00 2010-09-20 03:21:12.000 263 30753.42 90.54 43631.06 88888.00 2010-09-20 03:21:13.000 263 30753.41 90.56 43631.05 88888.00 2010-09-20 03:21:14.000 263 30753.47 90.51 43631.01 88888.00 2010-09-20 03:21:15.000 263 30753.46 90.52 43630.99 53374.47 2010-09-20 03:21:16.000 263 30753.45 90.54 43630.99 88888.00 2010-09-20 03:21:17.000 263 30753.44 90.54 43631.01 88888.00 2010-09-20 03:21:18.000 263 30753.48 90.53 43630.99 88888.00 2010-09-20 03:21:19.000 263 30753.50 90.51 43630.98 88888.00 2010-09-20 03:21:20.000 263 30753.52 90.51 43631.03 53374.48 2010-09-20 03:21:21.000 263 30753.49 90.49 43631.02 88888.00 2010-09-20 03:21:22.000 263 30753.51 90.48 43630.99 88888.00 2010-09-20 03:21:23.000 263 30753.54 90.49 43630.99 88888.00 2010-09-20 03:21:24.000 263 30753.54 90.45 43630.96 88888.00 2010-09-20 03:21:25.000 263 30753.49 90.42 43630.90 53374.51 2010-09-20 03:21:26.000 263 30753.50 90.43 43630.94 88888.00 2010-09-20 03:21:27.000 263 30753.50 90.45 43630.94 88888.00 2010-09-20 03:21:28.000 263 30753.50 90.45 43630.93 88888.00 2010-09-20 03:21:29.000 263 30753.49 90.46 43630.94 88888.00 2010-09-20 03:21:30.000 263 30753.45 90.46 43630.92 53374.51 2010-09-20 03:21:31.000 263 30753.43 90.44 43630.92 88888.00 2010-09-20 03:21:32.000 263 30753.46 90.47 43630.87 88888.00 2010-09-20 03:21:33.000 263 30753.47 90.47 43630.90 88888.00 2010-09-20 03:21:34.000 263 30753.46 90.48 43630.92 88888.00 2010-09-20 03:21:35.000 263 30753.46 90.50 43630.90 53374.47 2010-09-20 03:21:36.000 263 30753.43 90.51 43630.84 88888.00 2010-09-20 03:21:37.000 263 30753.37 90.45 43630.94 88888.00 2010-09-20 03:21:38.000 263 30753.38 90.47 43630.93 88888.00 2010-09-20 03:21:39.000 263 30753.40 90.51 43630.88 88888.00 2010-09-20 03:21:40.000 263 30753.39 90.54 43630.87 53374.41 2010-09-20 03:21:41.000 263 30753.30 90.49 43630.92 88888.00 2010-09-20 03:21:42.000 263 30753.32 90.52 43630.96 88888.00 2010-09-20 03:21:43.000 263 30753.46 90.62 43630.77 88888.00 2010-09-20 03:21:44.000 263 30753.39 90.55 43630.82 88888.00 2010-09-20 03:21:45.000 263 30753.40 90.54 43630.85 53374.41 2010-09-20 03:21:46.000 263 30753.42 90.53 43630.86 88888.00 2010-09-20 03:21:47.000 263 30753.42 90.53 43630.93 88888.00 2010-09-20 03:21:48.000 263 30753.41 90.55 43630.92 88888.00 2010-09-20 03:21:49.000 263 30753.45 90.58 43630.84 88888.00 2010-09-20 03:21:50.000 263 30753.50 90.59 43630.75 53374.39 2010-09-20 03:21:51.000 263 30753.43 90.52 43630.78 88888.00 2010-09-20 03:21:52.000 263 30753.42 90.50 43630.88 88888.00 2010-09-20 03:21:53.000 263 30753.42 90.48 43630.91 88888.00 2010-09-20 03:21:54.000 263 30753.44 90.46 43630.88 88888.00 2010-09-20 03:21:55.000 263 30753.45 90.44 43630.89 53374.41 2010-09-20 03:21:56.000 263 30753.45 90.42 43630.88 88888.00 2010-09-20 03:21:57.000 263 30753.45 90.42 43630.85 88888.00 2010-09-20 03:21:58.000 263 30753.46 90.41 43630.81 88888.00 2010-09-20 03:21:59.000 263 30753.48 90.41 43630.78 88888.00 2010-09-20 03:22:00.000 263 30753.50 90.47 43630.80 53374.40 2010-09-20 03:22:01.000 263 30753.48 90.44 43630.81 88888.00 2010-09-20 03:22:02.000 263 30753.46 90.44 43630.81 88888.00 2010-09-20 03:22:03.000 263 30753.45 90.42 43630.82 88888.00 2010-09-20 03:22:04.000 263 30753.44 90.40 43630.83 88888.00 2010-09-20 03:22:05.000 263 30753.45 90.44 43630.77 53374.37 2010-09-20 03:22:06.000 263 30753.44 90.42 43630.79 88888.00 2010-09-20 03:22:07.000 263 30753.42 90.42 43630.84 88888.00 2010-09-20 03:22:08.000 263 30753.42 90.41 43630.85 88888.00 2010-09-20 03:22:09.000 263 30753.38 90.39 43630.82 88888.00 2010-09-20 03:22:10.000 263 30753.34 90.38 43630.82 53374.32 2010-09-20 03:22:11.000 263 30753.35 90.38 43630.83 88888.00 2010-09-20 03:22:12.000 263 30753.35 90.37 43630.81 88888.00 2010-09-20 03:22:13.000 263 30753.32 90.37 43630.85 88888.00 2010-09-20 03:22:14.000 263 30753.31 90.35 43630.83 88888.00 2010-09-20 03:22:15.000 263 30753.32 90.32 43630.80 53374.29 2010-09-20 03:22:16.000 263 30753.32 90.34 43630.82 88888.00 2010-09-20 03:22:17.000 263 30753.30 90.36 43630.81 88888.00 2010-09-20 03:22:18.000 263 30753.29 90.36 43630.82 88888.00 2010-09-20 03:22:19.000 263 30753.29 90.38 43630.83 88888.00 2010-09-20 03:22:20.000 263 30753.29 90.38 43630.79 53374.24 2010-09-20 03:22:21.000 263 30753.26 90.36 43630.79 88888.00 2010-09-20 03:22:22.000 263 30753.20 90.30 43630.86 88888.00 2010-09-20 03:22:23.000 263 30753.28 90.36 43630.76 88888.00 2010-09-20 03:22:24.000 263 30753.30 90.37 43630.72 88888.00 2010-09-20 03:22:25.000 263 30753.27 90.38 43630.72 53374.32 2010-09-20 03:22:26.000 263 30753.28 90.39 43630.71 88888.00 2010-09-20 03:22:27.000 263 30753.34 90.38 43630.77 88888.00 2010-09-20 03:22:28.000 263 30753.35 90.40 43630.77 88888.00 2010-09-20 03:22:29.000 263 30753.35 90.42 43630.81 88888.00 2010-09-20 03:22:30.000 263 30753.33 90.40 43630.84 53374.28 2010-09-20 03:22:31.000 263 30753.38 90.39 43630.81 88888.00 2010-09-20 03:22:32.000 263 30753.40 90.39 43630.82 88888.00 2010-09-20 03:22:33.000 263 30753.39 90.37 43630.81 88888.00 2010-09-20 03:22:34.000 263 30753.40 90.41 43630.87 88888.00 2010-09-20 03:22:35.000 263 30753.43 90.42 43630.87 53374.37 2010-09-20 03:22:36.000 263 30753.49 90.43 43630.87 88888.00 2010-09-20 03:22:37.000 263 30753.53 90.44 43630.90 88888.00 2010-09-20 03:22:38.000 263 30753.54 90.46 43630.96 88888.00 2010-09-20 03:22:39.000 263 30753.57 90.46 43630.99 88888.00 2010-09-20 03:22:40.000 263 30753.57 90.42 43630.96 53374.47 2010-09-20 03:22:41.000 263 30753.63 90.46 43630.93 88888.00 2010-09-20 03:22:42.000 263 30753.62 90.43 43630.92 88888.00 2010-09-20 03:22:43.000 263 30753.63 90.41 43630.93 88888.00 2010-09-20 03:22:44.000 263 30753.69 90.42 43630.94 88888.00 2010-09-20 03:22:45.000 263 30753.68 90.43 43630.88 53374.51 2010-09-20 03:22:46.000 263 30753.71 90.41 43630.83 88888.00 2010-09-20 03:22:47.000 263 30753.74 90.42 43630.89 88888.00 2010-09-20 03:22:48.000 263 30753.71 90.36 43630.92 88888.00 2010-09-20 03:22:49.000 263 30753.67 90.31 43630.93 88888.00 2010-09-20 03:22:50.000 263 30753.67 90.36 43630.96 53374.53 2010-09-20 03:22:51.000 263 30753.70 90.38 43630.92 88888.00 2010-09-20 03:22:52.000 263 30753.75 90.39 43630.91 88888.00 2010-09-20 03:22:53.000 263 30753.73 90.37 43630.93 88888.00 2010-09-20 03:22:54.000 263 30753.69 90.36 43630.89 88888.00 2010-09-20 03:22:55.000 263 30753.66 90.34 43630.87 53374.52 2010-09-20 03:22:56.000 263 30753.64 90.29 43630.89 88888.00 2010-09-20 03:22:57.000 263 30753.66 90.30 43630.92 88888.00 2010-09-20 03:22:58.000 263 30753.67 90.34 43630.91 88888.00 2010-09-20 03:22:59.000 263 30753.65 90.33 43630.87 88888.00 2010-09-20 03:23:00.000 263 30753.62 90.29 43630.89 53374.48 2010-09-20 03:23:01.000 263 30753.61 90.30 43630.87 88888.00 2010-09-20 03:23:02.000 263 30753.59 90.32 43630.89 88888.00 2010-09-20 03:23:03.000 263 30753.55 90.32 43630.86 88888.00 2010-09-20 03:23:04.000 263 30753.53 90.31 43630.82 88888.00 2010-09-20 03:23:05.000 263 30753.53 90.35 43630.81 53374.43 2010-09-20 03:23:06.000 263 30753.53 90.35 43630.81 88888.00 2010-09-20 03:23:07.000 263 30753.51 90.41 43630.82 88888.00 2010-09-20 03:23:08.000 263 30753.49 90.40 43630.83 88888.00 2010-09-20 03:23:09.000 263 30753.47 90.37 43630.85 88888.00 2010-09-20 03:23:10.000 263 30753.45 90.40 43630.88 53374.38 2010-09-20 03:23:11.000 263 30753.45 90.38 43630.92 88888.00 2010-09-20 03:23:12.000 263 30753.48 90.41 43630.92 88888.00 2010-09-20 03:23:13.000 263 30753.54 90.42 43630.91 88888.00 2010-09-20 03:23:14.000 263 30753.58 90.45 43630.90 88888.00 2010-09-20 03:23:15.000 263 30753.61 90.47 43630.96 53374.42 2010-09-20 03:23:16.000 263 30753.57 90.48 43630.94 88888.00 2010-09-20 03:23:17.000 263 30753.55 90.54 43630.92 88888.00 2010-09-20 03:23:18.000 263 30753.61 90.56 43630.90 88888.00 2010-09-20 03:23:19.000 263 30753.65 90.59 43630.89 88888.00 2010-09-20 03:23:20.000 263 30753.65 90.59 43630.89 53374.50 2010-09-20 03:23:21.000 263 30753.65 90.61 43630.92 88888.00 2010-09-20 03:23:22.000 263 30753.65 90.60 43630.92 88888.00 2010-09-20 03:23:23.000 263 30753.72 90.59 43630.90 88888.00 2010-09-20 03:23:24.000 263 30753.77 90.59 43630.89 88888.00 2010-09-20 03:23:25.000 263 30753.77 90.59 43630.93 53374.57 2010-09-20 03:23:26.000 263 30753.79 90.60 43630.99 88888.00 2010-09-20 03:23:27.000 263 30753.80 90.53 43630.96 88888.00 2010-09-20 03:23:28.000 263 30753.81 90.53 43630.95 88888.00 2010-09-20 03:23:29.000 263 30753.79 90.53 43630.97 88888.00 2010-09-20 03:23:30.000 263 30753.81 90.54 43630.98 53374.60 2010-09-20 03:23:31.000 263 30753.82 90.52 43630.95 88888.00 2010-09-20 03:23:32.000 263 30753.81 90.52 43630.93 88888.00 2010-09-20 03:23:33.000 263 30753.84 90.49 43630.92 88888.00 2010-09-20 03:23:34.000 263 30753.83 90.48 43630.92 88888.00 2010-09-20 03:23:35.000 263 30753.84 90.50 43630.92 53374.61 2010-09-20 03:23:36.000 263 30753.80 90.45 43630.90 88888.00 2010-09-20 03:23:37.000 263 30753.83 90.41 43630.85 88888.00 2010-09-20 03:23:38.000 263 30753.81 90.40 43630.80 88888.00 2010-09-20 03:23:39.000 263 30753.77 90.41 43630.80 88888.00 2010-09-20 03:23:40.000 263 30753.73 90.43 43630.82 53374.56 2010-09-20 03:23:41.000 263 30753.72 90.42 43630.81 88888.00 2010-09-20 03:23:42.000 263 30753.72 90.40 43630.81 88888.00 2010-09-20 03:23:43.000 263 30753.73 90.40 43630.79 88888.00 2010-09-20 03:23:44.000 263 30753.70 90.35 43630.83 88888.00 2010-09-20 03:23:45.000 263 30753.68 90.37 43630.78 53374.48 2010-09-20 03:23:46.000 263 30753.72 90.37 43630.72 88888.00 2010-09-20 03:23:47.000 263 30753.69 90.39 43630.76 88888.00 2010-09-20 03:23:48.000 263 30753.68 90.38 43630.72 88888.00 2010-09-20 03:23:49.000 263 30753.66 90.38 43630.75 88888.00 2010-09-20 03:23:50.000 263 30753.61 90.33 43630.71 53374.42 2010-09-20 03:23:51.000 263 30753.54 90.26 43630.69 88888.00 2010-09-20 03:23:52.000 263 30753.52 90.28 43630.72 88888.00 2010-09-20 03:23:53.000 263 30753.52 90.28 43630.71 88888.00 2010-09-20 03:23:54.000 263 30753.51 90.27 43630.67 88888.00 2010-09-20 03:23:55.000 263 30753.49 90.29 43630.70 53374.35 2010-09-20 03:23:56.000 263 30753.47 90.30 43630.72 88888.00 2010-09-20 03:23:57.000 263 30753.48 90.27 43630.65 88888.00 2010-09-20 03:23:58.000 263 30753.48 90.29 43630.70 88888.00 2010-09-20 03:23:59.000 263 30753.46 90.31 43630.71 88888.00 2010-09-20 03:24:00.000 263 30753.47 90.31 43630.71 53374.30 2010-09-20 03:24:01.000 263 30753.48 90.31 43630.70 88888.00 2010-09-20 03:24:02.000 263 30753.47 90.37 43630.68 88888.00 2010-09-20 03:24:03.000 263 30753.47 90.36 43630.67 88888.00 2010-09-20 03:24:04.000 263 30753.49 90.35 43630.67 88888.00 2010-09-20 03:24:05.000 263 30753.49 90.36 43630.71 53374.30 2010-09-20 03:24:06.000 263 30753.51 90.37 43630.69 88888.00 2010-09-20 03:24:07.000 263 30753.52 90.37 43630.68 88888.00 2010-09-20 03:24:08.000 263 30753.53 90.40 43630.68 88888.00 2010-09-20 03:24:09.000 263 30753.57 90.39 43630.72 88888.00 2010-09-20 03:24:10.000 263 30753.58 90.38 43630.70 53374.31 2010-09-20 03:24:11.000 263 30753.56 90.41 43630.75 88888.00 2010-09-20 03:24:12.000 263 30753.57 90.38 43630.75 88888.00 2010-09-20 03:24:13.000 263 30753.56 90.39 43630.74 88888.00 2010-09-20 03:24:14.000 263 30753.60 90.41 43630.77 88888.00 2010-09-20 03:24:15.000 263 30753.58 90.39 43630.77 53374.34 2010-09-20 03:24:16.000 263 30753.60 90.37 43630.74 88888.00 2010-09-20 03:24:17.000 263 30753.60 90.35 43630.71 88888.00 2010-09-20 03:24:18.000 263 30753.62 90.36 43630.72 88888.00 2010-09-20 03:24:19.000 263 30753.65 90.37 43630.74 88888.00 2010-09-20 03:24:20.000 263 30753.64 90.34 43630.71 53374.37 2010-09-20 03:24:21.000 263 30753.63 90.29 43630.71 88888.00 2010-09-20 03:24:22.000 263 30753.65 90.28 43630.66 88888.00 2010-09-20 03:24:23.000 263 30753.70 90.30 43630.71 88888.00 2010-09-20 03:24:24.000 263 30753.70 90.33 43630.76 88888.00 2010-09-20 03:24:25.000 263 30753.65 90.33 43630.75 53374.38 2010-09-20 03:24:26.000 263 30753.66 90.31 43630.75 88888.00 2010-09-20 03:24:27.000 263 30753.65 90.30 43630.79 88888.00 2010-09-20 03:24:28.000 263 30753.68 90.26 43630.81 88888.00 2010-09-20 03:24:29.000 263 30753.64 90.28 43630.79 88888.00 2010-09-20 03:24:30.000 263 30753.64 90.33 43630.81 53374.40 2010-09-20 03:24:31.000 263 30753.67 90.31 43630.77 88888.00 2010-09-20 03:24:32.000 263 30753.74 90.32 43630.75 88888.00 2010-09-20 03:24:33.000 263 30753.77 90.30 43630.74 88888.00 2010-09-20 03:24:34.000 263 30753.78 90.27 43630.76 88888.00 2010-09-20 03:24:35.000 263 30753.76 90.28 43630.75 53374.46 2010-09-20 03:24:36.000 263 30753.78 90.28 43630.78 88888.00 2010-09-20 03:24:37.000 263 30753.78 90.34 43630.78 88888.00 2010-09-20 03:24:38.000 263 30753.78 90.32 43630.76 88888.00 2010-09-20 03:24:39.000 263 30753.78 90.28 43630.79 88888.00 2010-09-20 03:24:40.000 263 30753.80 90.35 43630.83 53374.47 2010-09-20 03:24:41.000 263 30753.79 90.34 43630.79 88888.00 2010-09-20 03:24:42.000 263 30753.80 90.31 43630.75 88888.00 2010-09-20 03:24:43.000 263 30753.79 90.28 43630.75 88888.00 2010-09-20 03:24:44.000 263 30753.79 90.28 43630.79 88888.00 2010-09-20 03:24:45.000 263 30753.81 90.32 43630.79 53374.48 2010-09-20 03:24:46.000 263 30753.82 90.33 43630.79 88888.00 2010-09-20 03:24:47.000 263 30753.82 90.30 43630.74 88888.00 2010-09-20 03:24:48.000 263 30753.80 90.29 43630.75 88888.00 2010-09-20 03:24:49.000 263 30753.83 90.32 43630.80 88888.00 2010-09-20 03:24:50.000 263 30753.83 90.31 43630.78 53374.53 2010-09-20 03:24:51.000 263 30753.84 90.33 43630.80 88888.00 2010-09-20 03:24:52.000 263 30753.84 90.37 43630.77 88888.00 2010-09-20 03:24:53.000 263 30753.85 90.34 43630.79 88888.00 2010-09-20 03:24:54.000 263 30753.85 90.35 43630.79 88888.00 2010-09-20 03:24:55.000 263 30753.90 90.39 43630.76 53374.56 2010-09-20 03:24:56.000 263 30753.89 90.36 43630.77 88888.00 2010-09-20 03:24:57.000 263 30753.90 90.38 43630.80 88888.00 2010-09-20 03:24:58.000 263 30753.95 90.42 43630.78 88888.00 2010-09-20 03:24:59.000 263 30753.97 90.40 43630.79 88888.00 2010-09-20 03:25:00.000 263 30753.95 90.38 43630.80 53374.57 2010-09-20 03:25:01.000 263 30753.92 90.40 43630.80 88888.00 2010-09-20 03:25:02.000 263 30753.97 90.40 43630.76 88888.00 2010-09-20 03:25:03.000 263 30753.95 90.39 43630.73 88888.00 2010-09-20 03:25:04.000 263 30753.95 90.35 43630.70 88888.00 2010-09-20 03:25:05.000 263 30753.92 90.36 43630.75 53374.62 2010-09-20 03:25:06.000 263 30753.91 90.36 43630.75 88888.00 2010-09-20 03:25:07.000 263 30753.97 90.32 43630.75 88888.00 2010-09-20 03:25:08.000 263 30753.97 90.36 43630.78 88888.00 2010-09-20 03:25:09.000 263 30753.98 90.37 43630.79 88888.00 2010-09-20 03:25:10.000 263 30753.96 90.37 43630.81 53374.57 2010-09-20 03:25:11.000 263 30753.94 90.38 43630.77 88888.00 2010-09-20 03:25:12.000 263 30753.90 90.36 43630.80 88888.00 2010-09-20 03:25:13.000 263 30753.90 90.36 43630.72 88888.00 2010-09-20 03:25:14.000 263 30753.93 90.32 43630.70 88888.00 2010-09-20 03:25:15.000 263 30753.92 90.34 43630.70 53374.56 2010-09-20 03:25:16.000 263 30753.88 90.38 43630.82 88888.00 2010-09-20 03:25:17.000 263 30753.86 90.39 43630.85 88888.00 2010-09-20 03:25:18.000 263 30753.98 90.37 43630.67 88888.00 2010-09-20 03:25:19.000 263 30753.99 90.32 43630.64 88888.00 2010-09-20 03:25:20.000 263 30753.96 90.27 43630.69 53374.66 2010-09-20 03:25:21.000 263 30753.92 90.21 43630.72 88888.00 2010-09-20 03:25:22.000 263 30753.90 90.18 43630.74 88888.00 2010-09-20 03:25:23.000 263 30753.89 90.21 43630.70 88888.00 2010-09-20 03:25:24.000 263 30753.87 90.18 43630.70 88888.00 2010-09-20 03:25:25.000 263 30753.89 90.12 43630.66 53374.52 2010-09-20 03:25:26.000 263 30753.87 90.08 43630.65 88888.00 2010-09-20 03:25:27.000 263 30753.88 90.09 43630.67 88888.00 2010-09-20 03:25:28.000 263 30753.87 90.11 43630.67 88888.00 2010-09-20 03:25:29.000 263 30753.85 90.16 43630.59 88888.00 2010-09-20 03:25:30.000 263 30753.83 90.15 43630.53 53374.44 2010-09-20 03:25:31.000 263 30753.83 90.10 43630.52 88888.00 2010-09-20 03:25:32.000 263 30753.86 90.06 43630.58 88888.00 2010-09-20 03:25:33.000 263 30753.86 90.03 43630.64 88888.00 2010-09-20 03:25:34.000 263 30753.85 89.99 43630.63 88888.00 2010-09-20 03:25:35.000 263 30753.86 89.96 43630.67 53374.39 2010-09-20 03:25:36.000 263 30753.90 89.97 43630.66 88888.00 2010-09-20 03:25:37.000 263 30753.86 89.98 43630.64 88888.00 2010-09-20 03:25:38.000 263 30753.84 90.00 43630.60 88888.00 2010-09-20 03:25:39.000 263 30753.87 89.98 43630.62 88888.00 2010-09-20 03:25:40.000 263 30753.87 89.99 43630.65 53374.38 2010-09-20 03:25:41.000 263 30753.83 89.99 43630.69 88888.00 2010-09-20 03:25:42.000 263 30753.86 89.98 43630.66 88888.00 2010-09-20 03:25:43.000 263 30753.86 89.98 43630.61 88888.00 2010-09-20 03:25:44.000 263 30753.90 89.97 43630.65 88888.00 2010-09-20 03:25:45.000 263 30753.92 89.93 43630.64 53374.42 2010-09-20 03:25:46.000 263 30753.89 89.92 43630.66 88888.00 2010-09-20 03:25:47.000 263 30753.88 89.91 43630.66 88888.00 2010-09-20 03:25:48.000 263 30753.92 89.86 43630.66 88888.00 2010-09-20 03:25:49.000 263 30753.96 89.86 43630.65 88888.00 2010-09-20 03:25:50.000 263 30753.97 89.88 43630.63 53374.48 2010-09-20 03:25:51.000 263 30753.97 89.87 43630.63 88888.00 2010-09-20 03:25:52.000 263 30753.96 89.84 43630.62 88888.00 2010-09-20 03:25:53.000 263 30753.97 89.87 43630.64 88888.00 2010-09-20 03:25:54.000 263 30753.97 89.87 43630.66 88888.00 2010-09-20 03:25:55.000 263 30754.00 89.92 43630.70 53374.50 2010-09-20 03:25:56.000 263 30754.01 89.90 43630.67 88888.00 2010-09-20 03:25:57.000 263 30754.00 89.92 43630.66 88888.00 2010-09-20 03:25:58.000 263 30754.04 89.88 43630.66 88888.00 2010-09-20 03:25:59.000 263 30754.10 89.89 43630.63 88888.00 2010-09-20 03:26:00.000 263 30754.08 89.93 43630.63 53374.55 2010-09-20 03:26:01.000 263 30754.12 89.94 43630.68 88888.00 2010-09-20 03:26:02.000 263 30754.12 89.94 43630.68 88888.00 2010-09-20 03:26:03.000 263 30754.09 89.92 43630.70 88888.00 2010-09-20 03:26:04.000 263 30754.13 89.89 43630.70 88888.00 2010-09-20 03:26:05.000 263 30754.15 89.89 43630.71 53374.57 2010-09-20 03:26:06.000 263 30754.14 89.89 43630.71 88888.00 2010-09-20 03:26:07.000 263 30754.13 89.90 43630.76 88888.00 2010-09-20 03:26:08.000 263 30754.15 89.91 43630.74 88888.00 2010-09-20 03:26:09.000 263 30754.19 89.85 43630.71 88888.00 2010-09-20 03:26:10.000 263 30754.20 89.86 43630.69 53374.60 2010-09-20 03:26:11.000 263 30754.18 89.84 43630.71 88888.00 2010-09-20 03:26:12.000 263 30754.17 89.88 43630.75 88888.00 2010-09-20 03:26:13.000 263 30754.17 89.86 43630.74 88888.00 2010-09-20 03:26:14.000 263 30754.16 89.84 43630.78 88888.00 2010-09-20 03:26:15.000 263 30754.12 89.81 43630.72 53374.60 2010-09-20 03:26:16.000 263 30754.11 89.76 43630.66 88888.00 2010-09-20 03:26:17.000 263 30754.12 89.75 43630.66 88888.00 2010-09-20 03:26:18.000 263 30754.16 89.77 43630.67 88888.00 2010-09-20 03:26:19.000 263 30754.16 89.73 43630.65 88888.00 2010-09-20 03:26:20.000 263 30754.13 89.69 43630.63 53374.54 2010-09-20 03:26:21.000 263 30754.10 89.72 43630.65 88888.00 2010-09-20 03:26:22.000 263 30754.06 89.69 43630.64 88888.00 2010-09-20 03:26:23.000 263 30754.06 89.68 43630.62 88888.00 2010-09-20 03:26:24.000 263 30754.04 89.66 43630.57 88888.00 2010-09-20 03:26:25.000 263 30754.01 89.63 43630.57 53374.45 2010-09-20 03:26:26.000 263 30753.99 89.61 43630.61 88888.00 2010-09-20 03:26:27.000 263 30753.96 89.61 43630.57 88888.00 2010-09-20 03:26:28.000 263 30753.94 89.62 43630.58 88888.00 2010-09-20 03:26:29.000 263 30753.92 89.63 43630.57 88888.00 2010-09-20 03:26:30.000 263 30753.85 89.61 43630.57 53374.37 2010-09-20 03:26:31.000 263 30753.85 89.58 43630.55 88888.00 2010-09-20 03:26:32.000 263 30753.85 89.59 43630.51 88888.00 2010-09-20 03:26:33.000 263 30753.83 89.56 43630.53 88888.00 2010-09-20 03:26:34.000 263 30753.78 89.54 43630.53 88888.00 2010-09-20 03:26:35.000 263 30753.77 89.53 43630.48 53374.26 2010-09-20 03:26:36.000 263 30753.76 89.51 43630.45 88888.00 2010-09-20 03:26:37.000 263 30753.70 89.50 43630.49 88888.00 2010-09-20 03:26:38.000 263 30753.71 89.50 43630.54 88888.00 2010-09-20 03:26:39.000 263 30753.63 89.46 43630.66 88888.00 2010-09-20 03:26:40.000 263 30753.76 89.61 43630.51 53374.19 2010-09-20 03:26:41.000 263 30753.72 89.62 43630.52 88888.00 2010-09-20 03:26:42.000 263 30753.70 89.63 43630.59 88888.00 2010-09-20 03:26:43.000 263 30753.69 89.61 43630.65 88888.00 2010-09-20 03:26:44.000 263 30753.71 89.63 43630.68 88888.00 2010-09-20 03:26:45.000 263 30753.73 89.65 43630.62 53374.18 2010-09-20 03:26:46.000 263 30753.72 89.67 43630.59 88888.00 2010-09-20 03:26:47.000 263 30753.74 89.66 43630.57 88888.00 2010-09-20 03:26:48.000 263 30753.73 89.69 43630.62 88888.00 2010-09-20 03:26:49.000 263 30753.76 89.71 43630.61 88888.00 2010-09-20 03:26:50.000 263 30753.79 89.71 43630.60 53374.23 2010-09-20 03:26:51.000 263 30753.77 89.71 43630.62 88888.00 2010-09-20 03:26:52.000 263 30753.79 89.73 43630.58 88888.00 2010-09-20 03:26:53.000 263 30753.80 89.78 43630.63 88888.00 2010-09-20 03:26:54.000 263 30753.82 89.79 43630.66 88888.00 2010-09-20 03:26:55.000 263 30753.83 89.76 43630.63 53374.30 2010-09-20 03:26:56.000 263 30753.84 89.72 43630.59 88888.00 2010-09-20 03:26:57.000 263 30753.84 89.79 43630.60 88888.00 2010-09-20 03:26:58.000 263 30753.85 89.81 43630.62 88888.00 2010-09-20 03:26:59.000 263 30753.88 89.74 43630.58 88888.00 2010-09-20 03:27:00.000 263 30753.90 89.70 43630.65 53374.36 2010-09-20 03:27:01.000 263 30753.92 89.69 43630.59 88888.00 2010-09-20 03:27:02.000 263 30753.92 89.71 43630.56 88888.00 2010-09-20 03:27:03.000 263 30753.94 89.72 43630.54 88888.00 2010-09-20 03:27:04.000 263 30753.97 89.73 43630.50 88888.00 2010-09-20 03:27:05.000 263 30753.96 89.71 43630.54 53374.39 2010-09-20 03:27:06.000 263 30753.98 89.66 43630.51 88888.00 2010-09-20 03:27:07.000 263 30753.97 89.64 43630.51 88888.00 2010-09-20 03:27:08.000 263 30753.99 89.63 43630.52 88888.00 2010-09-20 03:27:09.000 263 30754.01 89.64 43630.51 88888.00 2010-09-20 03:27:10.000 263 30754.03 89.60 43630.50 53374.42 2010-09-20 03:27:11.000 263 30754.01 89.58 43630.46 88888.00 2010-09-20 03:27:12.000 263 30754.03 89.56 43630.46 88888.00 2010-09-20 03:27:13.000 263 30754.04 89.61 43630.53 88888.00 2010-09-20 03:27:14.000 263 30754.02 89.61 43630.54 88888.00 2010-09-20 03:27:15.000 263 30754.02 89.52 43630.53 53374.40 2010-09-20 03:27:16.000 263 30754.05 89.54 43630.50 88888.00 2010-09-20 03:27:17.000 263 30754.07 89.56 43630.51 88888.00 2010-09-20 03:27:18.000 263 30754.07 89.55 43630.54 88888.00 2010-09-20 03:27:19.000 263 30754.08 89.56 43630.51 88888.00 2010-09-20 03:27:20.000 263 30754.09 89.59 43630.45 53374.41 2010-09-20 03:27:21.000 263 30754.07 89.57 43630.42 88888.00 2010-09-20 03:27:22.000 263 30754.05 89.55 43630.47 88888.00 2010-09-20 03:27:23.000 263 30754.07 89.49 43630.42 88888.00 2010-09-20 03:27:24.000 263 30754.07 89.50 43630.41 88888.00 2010-09-20 03:27:25.000 263 30754.05 89.48 43630.42 53374.43 2010-09-20 03:27:26.000 263 30754.04 89.46 43630.43 88888.00 2010-09-20 03:27:27.000 263 30753.99 89.47 43630.47 88888.00 2010-09-20 03:27:28.000 263 30753.99 89.45 43630.42 88888.00 2010-09-20 03:27:29.000 263 30753.99 89.40 43630.45 88888.00 2010-09-20 03:27:30.000 263 30754.00 89.40 43630.46 53374.37 2010-09-20 03:27:31.000 263 30754.01 89.39 43630.45 88888.00 2010-09-20 03:27:32.000 263 30753.99 89.39 43630.45 88888.00 2010-09-20 03:27:33.000 263 30753.97 89.40 43630.48 88888.00 2010-09-20 03:27:34.000 263 30753.97 89.39 43630.51 88888.00 2010-09-20 03:27:35.000 263 30754.00 89.33 43630.45 53374.36 2010-09-20 03:27:36.000 263 30754.00 89.32 43630.41 88888.00 2010-09-20 03:27:37.000 263 30754.03 89.31 43630.40 88888.00 2010-09-20 03:27:38.000 263 30754.04 89.31 43630.46 88888.00 2010-09-20 03:27:39.000 263 30754.05 89.33 43630.47 88888.00 2010-09-20 03:27:40.000 263 30754.03 89.35 43630.49 53374.37 2010-09-20 03:27:41.000 263 30754.04 89.34 43630.45 88888.00 2010-09-20 03:27:42.000 263 30754.02 89.29 43630.45 88888.00 2010-09-20 03:27:43.000 263 30754.03 89.28 43630.41 88888.00 2010-09-20 03:27:44.000 263 30754.04 89.28 43630.43 88888.00 2010-09-20 03:27:45.000 263 30754.08 89.27 43630.44 53374.35 2010-09-20 03:27:46.000 263 30754.08 89.29 43630.41 88888.00 2010-09-20 03:27:47.000 263 30754.08 89.24 43630.45 88888.00 2010-09-20 03:27:48.000 263 30754.09 89.22 43630.45 88888.00 2010-09-20 03:27:49.000 263 30754.10 89.24 43630.50 88888.00 2010-09-20 03:27:50.000 263 30754.08 89.17 43630.50 53374.40 2010-09-20 03:27:51.000 263 30754.11 89.16 43630.51 88888.00 2010-09-20 03:27:52.000 263 30754.11 89.15 43630.50 88888.00 2010-09-20 03:27:53.000 263 30754.06 89.18 43630.48 88888.00 2010-09-20 03:27:54.000 263 30754.07 89.15 43630.49 88888.00 2010-09-20 03:27:55.000 263 30754.12 89.11 43630.43 53374.41 2010-09-20 03:27:56.000 263 30754.13 89.11 43630.48 88888.00 2010-09-20 03:27:57.000 263 30754.16 89.11 43630.53 88888.00 2010-09-20 03:27:58.000 263 30754.17 89.10 43630.56 88888.00 2010-09-20 03:27:59.000 263 30754.18 89.08 43630.52 88888.00 2010-09-20 03:28:00.000 263 30754.19 89.04 43630.47 53374.45 2010-09-20 03:28:01.000 263 30754.19 89.00 43630.45 88888.00 2010-09-20 03:28:02.000 263 30754.16 89.01 43630.43 88888.00 2010-09-20 03:28:03.000 263 30754.13 89.00 43630.44 88888.00 2010-09-20 03:28:04.000 263 30754.15 89.00 43630.46 88888.00 2010-09-20 03:28:05.000 263 30754.15 88.98 43630.46 53374.43 2010-09-20 03:28:06.000 263 30754.17 88.94 43630.47 88888.00 2010-09-20 03:28:07.000 263 30754.21 88.97 43630.48 88888.00 2010-09-20 03:28:08.000 263 30754.18 89.00 43630.52 88888.00 2010-09-20 03:28:09.000 263 30754.16 89.00 43630.51 88888.00 2010-09-20 03:28:10.000 263 30754.14 89.00 43630.50 53374.45 2010-09-20 03:28:11.000 263 30754.15 88.99 43630.49 88888.00 2010-09-20 03:28:12.000 263 30754.15 89.02 43630.50 88888.00 2010-09-20 03:28:13.000 263 30754.15 89.02 43630.46 88888.00 2010-09-20 03:28:14.000 263 30754.13 89.01 43630.44 88888.00 2010-09-20 03:28:15.000 263 30754.11 88.96 43630.40 53374.44 2010-09-20 03:28:16.000 263 30754.08 88.93 43630.41 88888.00 2010-09-20 03:28:17.000 263 30754.08 88.92 43630.40 88888.00 2010-09-20 03:28:18.000 263 30754.04 88.95 43630.43 88888.00 2010-09-20 03:28:19.000 263 30754.05 88.92 43630.42 88888.00 2010-09-20 03:28:20.000 263 30754.07 88.93 43630.42 53374.41 2010-09-20 03:28:21.000 263 30754.08 88.95 43630.43 88888.00 2010-09-20 03:28:22.000 263 30754.10 89.02 43630.39 88888.00 2010-09-20 03:28:23.000 263 30754.09 88.99 43630.31 88888.00 2010-09-20 03:28:24.000 263 30754.04 88.90 43630.39 88888.00 2010-09-20 03:28:25.000 263 30754.01 88.90 43630.45 53374.25 2010-09-20 03:28:26.000 263 30753.98 88.89 43630.48 88888.00 2010-09-20 03:28:27.000 263 30753.97 88.90 43630.45 88888.00 2010-09-20 03:28:28.000 263 30753.97 88.89 43630.48 88888.00 2010-09-20 03:28:29.000 263 30753.93 88.91 43630.48 88888.00 2010-09-20 03:28:30.000 263 30753.95 88.91 43630.43 53374.30 2010-09-20 03:28:31.000 263 30753.94 88.84 43630.44 88888.00 2010-09-20 03:28:32.000 263 30753.93 88.83 43630.39 88888.00 2010-09-20 03:28:33.000 263 30753.92 88.86 43630.41 88888.00 2010-09-20 03:28:34.000 263 30753.90 88.89 43630.44 88888.00 2010-09-20 03:28:35.000 263 30753.91 88.89 43630.38 53374.29 2010-09-20 03:28:36.000 263 30753.89 88.88 43630.33 88888.00 2010-09-20 03:28:37.000 263 30753.87 88.85 43630.33 88888.00 2010-09-20 03:28:38.000 263 30753.86 88.83 43630.34 88888.00 2010-09-20 03:28:39.000 263 30753.85 88.86 43630.31 88888.00 2010-09-20 03:28:40.000 263 30753.89 88.90 43630.30 53374.25 2010-09-20 03:28:41.000 263 30753.87 88.83 43630.31 88888.00 2010-09-20 03:28:42.000 263 30753.90 88.83 43630.29 88888.00 2010-09-20 03:28:43.000 263 30753.87 88.83 43630.35 88888.00 2010-09-20 03:28:44.000 263 30753.82 88.81 43630.39 88888.00 2010-09-20 03:28:45.000 263 30753.77 88.83 43630.34 53374.18 2010-09-20 03:28:46.000 263 30753.75 88.81 43630.35 88888.00 2010-09-20 03:28:47.000 263 30753.77 88.80 43630.34 88888.00 2010-09-20 03:28:48.000 263 30753.76 88.84 43630.36 88888.00 2010-09-20 03:28:49.000 263 30753.77 88.81 43630.42 88888.00 2010-09-20 03:28:50.000 263 30753.78 88.76 43630.37 53374.15 2010-09-20 03:28:51.000 263 30753.78 88.75 43630.35 88888.00 2010-09-20 03:28:52.000 263 30753.79 88.73 43630.36 88888.00 2010-09-20 03:28:53.000 263 30753.79 88.74 43630.33 88888.00 2010-09-20 03:28:54.000 263 30753.77 88.76 43630.33 88888.00 2010-09-20 03:28:55.000 263 30753.75 88.80 43630.36 53374.12 2010-09-20 03:28:56.000 263 30753.76 88.79 43630.36 88888.00 2010-09-20 03:28:57.000 263 30753.75 88.82 43630.32 88888.00 2010-09-20 03:28:58.000 263 30753.73 88.81 43630.31 88888.00 2010-09-20 03:28:59.000 263 30753.68 88.80 43630.30 88888.00 2010-09-20 03:29:00.000 263 30753.71 88.76 43630.31 53374.11 2010-09-20 03:29:01.000 263 30753.73 88.77 43630.35 88888.00 2010-09-20 03:29:02.000 263 30753.74 88.80 43630.35 88888.00 2010-09-20 03:29:03.000 263 30753.75 88.83 43630.32 88888.00 2010-09-20 03:29:04.000 263 30753.74 88.82 43630.32 88888.00 2010-09-20 03:29:05.000 263 30753.75 88.83 43630.30 53374.13 2010-09-20 03:29:06.000 263 30753.78 88.86 43630.31 88888.00 2010-09-20 03:29:07.000 263 30753.78 88.82 43630.31 88888.00 2010-09-20 03:29:08.000 263 30753.77 88.81 43630.29 88888.00 2010-09-20 03:29:09.000 263 30753.77 88.83 43630.31 88888.00 2010-09-20 03:29:10.000 263 30753.76 88.81 43630.29 53374.13 2010-09-20 03:29:11.000 263 30753.75 88.74 43630.31 88888.00 2010-09-20 03:29:12.000 263 30753.76 88.73 43630.36 88888.00 2010-09-20 03:29:13.000 263 30753.78 88.77 43630.38 88888.00 2010-09-20 03:29:14.000 263 30753.77 88.79 43630.33 88888.00 2010-09-20 03:29:15.000 263 30753.76 88.78 43630.29 53374.15 2010-09-20 03:29:16.000 263 30753.78 88.78 43630.31 88888.00 2010-09-20 03:29:17.000 263 30753.81 88.77 43630.30 88888.00 2010-09-20 03:29:18.000 263 30753.81 88.75 43630.29 88888.00 2010-09-20 03:29:19.000 263 30753.79 88.78 43630.31 88888.00 2010-09-20 03:29:20.000 263 30753.79 88.81 43630.33 53374.14 2010-09-20 03:29:21.000 263 30753.82 88.81 43630.32 88888.00 2010-09-20 03:29:22.000 263 30753.82 88.75 43630.35 88888.00 2010-09-20 03:29:23.000 263 30753.83 88.74 43630.33 88888.00 2010-09-20 03:29:24.000 263 30753.87 88.77 43630.26 88888.00 2010-09-20 03:29:25.000 263 30753.86 88.77 43630.29 53374.16 2010-09-20 03:29:26.000 263 30753.88 88.78 43630.31 88888.00 2010-09-20 03:29:27.000 263 30753.89 88.74 43630.31 88888.00 2010-09-20 03:29:28.000 263 30753.90 88.72 43630.37 88888.00 2010-09-20 03:29:29.000 263 30753.93 88.73 43630.36 88888.00 2010-09-20 03:29:30.000 263 30753.94 88.70 43630.35 53374.16 2010-09-20 03:29:31.000 263 30753.94 88.67 43630.32 88888.00 2010-09-20 03:29:32.000 263 30753.97 88.63 43630.35 88888.00 2010-09-20 03:29:33.000 263 30753.95 88.66 43630.40 88888.00 2010-09-20 03:29:34.000 263 30753.99 88.69 43630.37 88888.00 2010-09-20 03:29:35.000 263 30753.99 88.65 43630.37 53374.21 2010-09-20 03:29:36.000 263 30753.98 88.57 43630.34 88888.00 2010-09-20 03:29:37.000 263 30753.98 88.55 43630.35 88888.00 2010-09-20 03:29:38.000 263 30754.01 88.53 43630.34 88888.00 2010-09-20 03:29:39.000 263 30754.02 88.53 43630.34 88888.00 2010-09-20 03:29:40.000 263 30754.03 88.47 43630.30 53374.27 2010-09-20 03:29:41.000 263 30754.04 88.50 43630.33 88888.00 2010-09-20 03:29:42.000 263 30754.07 88.44 43630.31 88888.00 2010-09-20 03:29:43.000 263 30754.06 88.45 43630.32 88888.00 2010-09-20 03:29:44.000 263 30754.04 88.46 43630.29 88888.00 2010-09-20 03:29:45.000 263 30754.03 88.46 43630.24 53374.25 2010-09-20 03:29:46.000 263 30754.11 88.50 43630.14 88888.00 2010-09-20 03:29:47.000 263 30754.10 88.48 43630.28 88888.00 2010-09-20 03:29:48.000 263 30754.11 88.46 43630.32 88888.00 2010-09-20 03:29:49.000 263 30754.09 88.47 43630.34 88888.00 2010-09-20 03:29:50.000 263 30754.06 88.44 43630.31 53374.28 2010-09-20 03:29:51.000 263 30754.05 88.39 43630.31 88888.00 2010-09-20 03:29:52.000 263 30754.12 88.40 43630.30 88888.00 2010-09-20 03:29:53.000 263 30754.11 88.42 43630.34 88888.00 2010-09-20 03:29:54.000 263 30754.06 88.39 43630.35 88888.00 2010-09-20 03:29:55.000 263 30754.03 88.40 43630.35 53374.28 2010-09-20 03:29:56.000 263 30754.04 88.38 43630.33 88888.00 2010-09-20 03:29:57.000 263 30754.07 88.37 43630.34 88888.00 2010-09-20 03:29:58.000 263 30754.07 88.36 43630.30 88888.00 2010-09-20 03:29:59.000 263 30754.08 88.31 43630.26 88888.00 2010-09-20 03:30:00.000 263 30754.03 88.29 43630.27 53374.26 2010-09-20 03:30:01.000 263 30754.04 88.32 43630.29 88888.00 2010-09-20 03:30:02.000 263 30754.02 88.29 43630.30 88888.00 2010-09-20 03:30:03.000 263 30754.01 88.25 43630.27 88888.00 2010-09-20 03:30:04.000 263 30754.01 88.25 43630.23 88888.00 2010-09-20 03:30:05.000 263 30754.03 88.23 43630.27 53374.18 2010-09-20 03:30:06.000 263 30753.98 88.22 43630.26 88888.00 2010-09-20 03:30:07.000 263 30753.95 88.21 43630.25 88888.00 2010-09-20 03:30:08.000 263 30753.97 88.21 43630.24 88888.00 2010-09-20 03:30:09.000 263 30753.92 88.19 43630.26 88888.00 2010-09-20 03:30:10.000 263 30753.88 88.21 43630.22 53374.12 2010-09-20 03:30:11.000 263 30753.88 88.19 43630.25 88888.00 2010-09-20 03:30:12.000 263 30753.82 88.19 43630.27 88888.00 2010-09-20 03:30:13.000 263 30753.80 88.19 43630.20 88888.00 2010-09-20 03:30:14.000 263 30753.79 88.15 43630.17 88888.00 2010-09-20 03:30:15.000 263 30753.79 88.14 43630.20 53374.08 2010-09-20 03:30:16.000 263 30753.76 88.12 43630.17 88888.00 2010-09-20 03:30:17.000 263 30753.77 88.09 43630.17 88888.00 2010-09-20 03:30:18.000 263 30753.77 88.08 43630.12 88888.00 2010-09-20 03:30:19.000 263 30753.74 88.07 43630.08 88888.00 2010-09-20 03:30:20.000 263 30753.75 88.03 43630.09 53374.01 2010-09-20 03:30:21.000 263 30753.72 88.01 43630.06 88888.00 2010-09-20 03:30:22.000 263 30753.68 87.97 43630.04 88888.00 2010-09-20 03:30:23.000 263 30753.67 88.01 43630.10 88888.00 2010-09-20 03:30:24.000 263 30753.64 88.01 43630.13 88888.00 2010-09-20 03:30:25.000 263 30753.60 87.99 43630.17 53373.94 2010-09-20 03:30:26.000 263 30753.56 87.95 43630.17 88888.00 2010-09-20 03:30:27.000 263 30753.53 87.97 43630.09 88888.00 2010-09-20 03:30:28.000 263 30753.52 87.97 43630.08 88888.00 2010-09-20 03:30:29.000 263 30753.49 87.89 43630.05 88888.00 2010-09-20 03:30:30.000 263 30753.47 87.89 43630.08 53373.82 2010-09-20 03:30:31.000 263 30753.43 87.84 43630.06 88888.00 2010-09-20 03:30:32.000 263 30753.40 87.81 43630.08 88888.00 2010-09-20 03:30:33.000 263 30753.35 87.83 43630.10 88888.00 2010-09-20 03:30:34.000 263 30753.35 87.82 43630.10 88888.00 2010-09-20 03:30:35.000 263 30753.33 87.86 43630.12 53373.74 2010-09-20 03:30:36.000 263 30753.30 87.86 43630.08 88888.00 2010-09-20 03:30:37.000 263 30753.26 87.85 43630.03 88888.00 2010-09-20 03:30:38.000 263 30753.24 87.84 43630.04 88888.00 2010-09-20 03:30:39.000 263 30753.20 87.85 43630.09 88888.00 2010-09-20 03:30:40.000 263 30753.19 87.82 43630.07 53373.63 2010-09-20 03:30:41.000 263 30753.21 87.83 43630.06 88888.00 2010-09-20 03:30:42.000 263 30753.23 87.84 43630.06 88888.00 2010-09-20 03:30:43.000 263 30753.17 87.86 43630.08 88888.00 2010-09-20 03:30:44.000 263 30753.16 87.84 43630.09 88888.00 2010-09-20 03:30:45.000 263 30753.12 87.84 43630.02 53373.56 2010-09-20 03:30:46.000 263 30753.13 87.85 43630.03 88888.00 2010-09-20 03:30:47.000 263 30753.09 87.87 43630.08 88888.00 2010-09-20 03:30:48.000 263 30753.06 87.87 43630.06 88888.00 2010-09-20 03:30:49.000 263 30753.09 87.84 43630.04 88888.00 2010-09-20 03:30:50.000 263 30753.07 87.86 43630.05 53373.52 2010-09-20 03:30:51.000 263 30753.05 87.83 43630.00 88888.00 2010-09-20 03:30:52.000 263 30753.06 87.76 43629.96 88888.00 2010-09-20 03:30:53.000 263 30753.04 87.74 43630.00 88888.00 2010-09-20 03:30:54.000 263 30753.05 87.74 43629.98 88888.00 2010-09-20 03:30:55.000 263 30753.02 87.72 43629.93 53373.48 2010-09-20 03:30:56.000 263 30753.04 87.77 43629.95 88888.00 2010-09-20 03:30:57.000 263 30753.05 87.81 43630.02 88888.00 2010-09-20 03:30:58.000 263 30753.07 87.82 43630.03 88888.00 2010-09-20 03:30:59.000 263 30753.11 87.83 43630.07 88888.00 2010-09-20 03:31:00.000 263 30753.09 87.82 43630.08 53373.48 2010-09-20 03:31:01.000 263 30753.12 87.86 43630.08 88888.00 2010-09-20 03:31:02.000 263 30753.16 87.88 43630.12 88888.00 2010-09-20 03:31:03.000 263 30753.20 87.91 43630.15 88888.00 2010-09-20 03:31:04.000 263 30753.22 87.93 43630.12 88888.00 2010-09-20 03:31:05.000 263 30753.23 87.96 43630.14 53373.56 2010-09-20 03:31:06.000 263 30753.26 87.96 43630.18 88888.00 2010-09-20 03:31:07.000 263 30753.29 87.99 43630.11 88888.00 2010-09-20 03:31:08.000 263 30753.30 88.02 43630.11 88888.00 2010-09-20 03:31:09.000 263 30753.33 88.00 43630.21 88888.00 2010-09-20 03:31:10.000 263 30753.38 88.01 43630.21 53373.68 2010-09-20 03:31:11.000 263 30753.42 88.04 43630.22 88888.00 2010-09-20 03:31:12.000 263 30753.58 88.16 43630.14 88888.00 2010-09-20 03:31:13.000 263 30753.61 88.18 43630.12 88888.00 2010-09-20 03:31:14.000 263 30753.62 88.12 43630.19 88888.00 2010-09-20 03:31:15.000 263 30753.68 88.13 43630.24 53373.75 2010-09-20 03:31:16.000 263 30753.68 88.13 43630.25 88888.00 2010-09-20 03:31:17.000 263 30753.69 88.12 43630.27 88888.00 2010-09-20 03:31:18.000 263 30753.73 88.10 43630.29 88888.00 2010-09-20 03:31:19.000 263 30753.83 88.11 43630.31 88888.00 2010-09-20 03:31:20.000 263 30753.85 88.15 43630.33 53374.03 2010-09-20 03:31:21.000 263 30753.88 88.09 43630.30 88888.00 2010-09-20 03:31:22.000 263 30753.93 88.06 43630.29 88888.00 2010-09-20 03:31:23.000 263 30753.96 88.07 43630.34 88888.00 2010-09-20 03:31:24.000 263 30753.97 88.06 43630.32 88888.00 2010-09-20 03:31:25.000 263 30753.99 88.04 43630.32 53374.16 2010-09-20 03:31:26.000 263 30753.98 88.07 43630.33 88888.00 2010-09-20 03:31:27.000 263 30754.03 88.02 43630.33 88888.00 2010-09-20 03:31:28.000 263 30754.07 88.00 43630.32 88888.00 2010-09-20 03:31:29.000 263 30754.10 88.01 43630.28 88888.00 2010-09-20 03:31:30.000 263 30754.12 88.03 43630.32 53374.25 2010-09-20 03:31:31.000 263 30754.12 88.03 43630.34 88888.00 2010-09-20 03:31:32.000 263 30754.12 88.02 43630.32 88888.00 2010-09-20 03:31:33.000 263 30754.14 88.03 43630.29 88888.00 2010-09-20 03:31:34.000 263 30754.14 88.01 43630.32 88888.00 2010-09-20 03:31:35.000 263 30754.16 88.04 43630.28 53374.29 2010-09-20 03:31:36.000 263 30754.20 88.01 43630.25 88888.00 2010-09-20 03:31:37.000 263 30754.20 88.00 43630.30 88888.00 2010-09-20 03:31:38.000 263 30754.26 87.99 43630.33 88888.00 2010-09-20 03:31:39.000 263 30754.25 87.98 43630.37 88888.00 2010-09-20 03:31:40.000 263 30754.24 87.95 43630.33 53374.31 2010-09-20 03:31:41.000 263 30754.22 87.92 43630.36 88888.00 2010-09-20 03:31:42.000 263 30754.26 87.94 43630.37 88888.00 2010-09-20 03:31:43.000 263 30754.26 87.94 43630.39 88888.00 2010-09-20 03:31:44.000 263 30754.21 87.95 43630.34 88888.00 2010-09-20 03:31:45.000 263 30754.20 87.92 43630.29 53374.31 2010-09-20 03:31:46.000 263 30754.24 87.89 43630.31 88888.00 2010-09-20 03:31:47.000 263 30754.21 87.87 43630.31 88888.00 2010-09-20 03:31:48.000 263 30754.19 87.84 43630.29 88888.00 2010-09-20 03:31:49.000 263 30754.20 87.82 43630.26 88888.00 2010-09-20 03:31:50.000 263 30754.22 87.82 43630.26 53374.28 2010-09-20 03:31:51.000 263 30754.15 87.77 43630.26 88888.00 2010-09-20 03:31:52.000 263 30754.11 87.73 43630.27 88888.00 2010-09-20 03:31:53.000 263 30754.10 87.75 43630.28 88888.00 2010-09-20 03:31:54.000 263 30754.12 87.76 43630.25 88888.00 2010-09-20 03:31:55.000 263 30754.10 87.72 43630.22 53374.19 2010-09-20 03:31:56.000 263 30754.08 87.72 43630.13 88888.00 2010-09-20 03:31:57.000 263 30754.05 87.72 43630.19 88888.00 2010-09-20 03:31:58.000 263 30753.97 87.65 43630.27 88888.00 2010-09-20 03:31:59.000 263 30754.02 87.69 43630.22 88888.00 2010-09-20 03:32:00.000 263 30754.01 87.71 43630.17 53374.10 2010-09-20 03:32:01.000 263 30753.97 87.71 43630.19 88888.00 2010-09-20 03:32:02.000 263 30753.96 87.73 43630.15 88888.00 2010-09-20 03:32:03.000 263 30753.96 87.73 43630.14 88888.00 2010-09-20 03:32:04.000 263 30753.95 87.70 43630.15 88888.00 2010-09-20 03:32:05.000 263 30753.90 87.75 43630.17 53373.99 2010-09-20 03:32:06.000 263 30753.86 87.76 43630.13 88888.00 2010-09-20 03:32:07.000 263 30753.84 87.75 43630.11 88888.00 2010-09-20 03:32:08.000 263 30753.81 87.77 43630.14 88888.00 2010-09-20 03:32:09.000 263 30753.82 87.78 43630.11 88888.00 2010-09-20 03:32:10.000 263 30753.80 87.77 43630.13 53373.95 2010-09-20 03:32:11.000 263 30753.79 87.77 43630.17 88888.00 2010-09-20 03:32:12.000 263 30753.77 87.77 43630.16 88888.00 2010-09-20 03:32:13.000 263 30753.78 87.81 43630.19 88888.00 2010-09-20 03:32:14.000 263 30753.78 87.79 43630.17 88888.00 2010-09-20 03:32:15.000 263 30753.75 87.79 43630.14 53373.90 2010-09-20 03:32:16.000 263 30753.76 87.75 43630.13 88888.00 2010-09-20 03:32:17.000 263 30753.74 87.75 43630.17 88888.00 2010-09-20 03:32:18.000 263 30753.74 87.75 43630.18 88888.00 2010-09-20 03:32:19.000 263 30753.75 87.72 43630.17 88888.00 2010-09-20 03:32:20.000 263 30753.76 87.72 43630.14 53373.88 2010-09-20 03:32:21.000 263 30753.77 87.71 43630.14 88888.00 2010-09-20 03:32:22.000 263 30753.77 87.72 43630.18 88888.00 2010-09-20 03:32:23.000 263 30753.74 87.73 43630.14 88888.00 2010-09-20 03:32:24.000 263 30753.72 87.70 43630.11 88888.00 2010-09-20 03:32:25.000 263 30753.67 87.66 43630.10 53373.88 2010-09-20 03:32:26.000 263 30753.66 87.70 43630.14 88888.00 2010-09-20 03:32:27.000 263 30753.67 87.69 43630.11 88888.00 2010-09-20 03:32:28.000 263 30753.63 87.67 43630.04 88888.00 2010-09-20 03:32:29.000 263 30753.61 87.66 43630.00 88888.00 2010-09-20 03:32:30.000 263 30753.61 87.61 43630.06 53373.85 2010-09-20 03:32:31.000 263 30753.57 87.61 43630.09 88888.00 2010-09-20 03:32:32.000 263 30753.59 87.58 43630.08 88888.00 2010-09-20 03:32:33.000 263 30753.65 87.57 43630.08 88888.00 2010-09-20 03:32:34.000 263 30753.62 87.59 43630.06 88888.00 2010-09-20 03:32:35.000 263 30753.55 87.57 43630.07 53373.77 2010-09-20 03:32:36.000 263 30753.56 87.53 43630.06 88888.00 2010-09-20 03:32:37.000 263 30753.59 87.48 43630.03 88888.00 2010-09-20 03:32:38.000 263 30753.59 87.44 43630.03 88888.00 2010-09-20 03:32:39.000 263 30753.57 87.50 43630.05 88888.00 2010-09-20 03:32:40.000 263 30753.53 87.51 43630.11 53373.67 2010-09-20 03:32:41.000 263 30753.53 87.51 43630.11 88888.00 2010-09-20 03:32:42.000 263 30753.55 87.48 43630.03 88888.00 2010-09-20 03:32:43.000 263 30753.56 87.50 43630.07 88888.00 2010-09-20 03:32:44.000 263 30753.54 87.48 43630.07 88888.00 2010-09-20 03:32:45.000 263 30753.50 87.49 43630.07 53373.61 2010-09-20 03:32:46.000 263 30753.50 87.52 43630.06 88888.00 2010-09-20 03:32:47.000 263 30753.50 87.53 43630.07 88888.00 2010-09-20 03:32:48.000 263 30753.53 87.56 43630.07 88888.00 2010-09-20 03:32:49.000 263 30753.51 87.56 43630.12 88888.00 2010-09-20 03:32:50.000 263 30753.48 87.52 43630.15 53373.64 2010-09-20 03:32:51.000 263 30753.45 87.50 43630.14 88888.00 2010-09-20 03:32:52.000 263 30753.43 87.49 43630.14 88888.00 2010-09-20 03:32:53.000 263 30753.47 87.50 43630.10 88888.00 2010-09-20 03:32:54.000 263 30753.46 87.49 43630.07 88888.00 2010-09-20 03:32:55.000 263 30753.46 87.47 43630.11 53373.64 2010-09-20 03:32:56.000 263 30753.49 87.48 43630.17 88888.00 2010-09-20 03:32:57.000 263 30753.50 87.49 43630.18 88888.00 2010-09-20 03:32:58.000 263 30753.52 87.51 43630.19 88888.00 2010-09-20 03:32:59.000 263 30753.53 87.50 43630.23 88888.00 2010-09-20 03:33:00.000 263 30753.54 87.53 43630.18 53373.66 2010-09-20 03:33:01.000 263 30753.56 87.51 43630.14 88888.00 2010-09-20 03:33:02.000 263 30753.58 87.50 43630.11 88888.00 2010-09-20 03:33:03.000 263 30753.61 87.50 43630.15 88888.00 2010-09-20 03:33:04.000 263 30753.66 87.48 43630.12 88888.00 2010-09-20 03:33:05.000 263 30753.69 87.47 43630.11 53373.76 2010-09-20 03:33:06.000 263 30753.69 87.50 43630.16 88888.00 2010-09-20 03:33:07.000 263 30753.71 87.52 43630.17 88888.00 2010-09-20 03:33:08.000 263 30753.72 87.48 43630.12 88888.00 2010-09-20 03:33:09.000 263 30753.75 87.51 43630.07 88888.00 2010-09-20 03:33:10.000 263 30753.76 87.52 43630.06 53373.84 2010-09-20 03:33:11.000 263 30753.79 87.58 43630.12 88888.00 2010-09-20 03:33:12.000 263 30753.81 87.58 43630.13 88888.00 2010-09-20 03:33:13.000 263 30753.79 87.51 43630.12 88888.00 2010-09-20 03:33:14.000 263 30753.82 87.48 43630.12 88888.00 2010-09-20 03:33:15.000 263 30753.84 87.49 43630.12 53373.93 2010-09-20 03:33:16.000 263 30753.86 87.50 43630.18 88888.00 2010-09-20 03:33:17.000 263 30753.88 87.49 43630.22 88888.00 2010-09-20 03:33:18.000 263 30753.92 87.52 43630.17 88888.00 2010-09-20 03:33:19.000 263 30753.92 87.54 43630.16 88888.00 2010-09-20 03:33:20.000 263 30753.95 87.54 43630.20 53374.00 2010-09-20 03:33:21.000 263 30753.97 87.49 43630.16 88888.00 2010-09-20 03:33:22.000 263 30753.99 87.45 43630.14 88888.00 2010-09-20 03:33:23.000 263 30753.97 87.42 43630.12 88888.00 2010-09-20 03:33:24.000 263 30753.97 87.39 43630.12 88888.00 2010-09-20 03:33:25.000 263 30753.96 87.39 43630.13 53374.02 2010-09-20 03:33:26.000 263 30753.98 87.41 43630.10 88888.00 2010-09-20 03:33:27.000 263 30753.99 87.40 43630.12 88888.00 2010-09-20 03:33:28.000 263 30754.00 87.38 43630.14 88888.00 2010-09-20 03:33:29.000 263 30754.00 87.40 43630.15 88888.00 2010-09-20 03:33:30.000 263 30754.00 87.39 43630.12 53374.02 2010-09-20 03:33:31.000 263 30754.01 87.45 43630.08 88888.00 2010-09-20 03:33:32.000 263 30754.01 87.45 43630.08 88888.00 2010-09-20 03:33:33.000 263 30754.02 87.45 43630.08 88888.00 2010-09-20 03:33:34.000 263 30754.04 87.43 43630.07 88888.00 2010-09-20 03:33:35.000 263 30754.05 87.38 43630.03 53374.03 2010-09-20 03:33:36.000 263 30754.07 87.36 43630.05 88888.00 2010-09-20 03:33:37.000 263 30754.07 87.39 43630.06 88888.00 2010-09-20 03:33:38.000 263 30754.13 87.43 43630.13 88888.00 2010-09-20 03:33:39.000 263 30754.12 87.38 43630.08 88888.00 2010-09-20 03:33:40.000 263 30754.15 87.41 43630.08 53374.06 2010-09-20 03:33:41.000 263 30754.13 87.39 43630.11 88888.00 2010-09-20 03:33:42.000 263 30754.16 87.41 43630.14 88888.00 2010-09-20 03:33:43.000 263 30754.13 87.43 43630.14 88888.00 2010-09-20 03:33:44.000 263 30754.12 87.42 43630.14 88888.00 2010-09-20 03:33:45.000 263 30754.16 87.47 43630.11 53374.11 2010-09-20 03:33:46.000 263 30754.24 87.53 43630.04 88888.00 2010-09-20 03:33:47.000 263 30754.18 87.46 43630.11 88888.00 2010-09-20 03:33:48.000 263 30754.17 87.50 43630.19 88888.00 2010-09-20 03:33:49.000 263 30754.21 87.49 43630.17 88888.00 2010-09-20 03:33:50.000 263 30754.25 87.50 43630.18 53374.18 2010-09-20 03:33:51.000 263 30754.21 87.49 43630.14 88888.00 2010-09-20 03:33:52.000 263 30754.19 87.48 43630.12 88888.00 2010-09-20 03:33:53.000 263 30754.23 87.47 43630.07 88888.00 2010-09-20 03:33:54.000 263 30754.24 87.47 43630.11 88888.00 2010-09-20 03:33:55.000 263 30754.27 87.49 43630.11 53374.19 2010-09-20 03:33:56.000 263 30754.22 87.47 43630.14 88888.00 2010-09-20 03:33:57.000 263 30754.24 87.47 43630.15 88888.00 2010-09-20 03:33:58.000 263 30754.24 87.45 43630.14 88888.00 2010-09-20 03:33:59.000 263 30754.23 87.45 43630.13 88888.00 2010-09-20 03:34:00.000 263 30754.20 87.45 43630.12 53374.18 2010-09-20 03:34:01.000 263 30754.19 87.42 43630.08 88888.00 2010-09-20 03:34:02.000 263 30754.17 87.44 43630.09 88888.00 2010-09-20 03:34:03.000 263 30754.15 87.44 43630.09 88888.00 2010-09-20 03:34:04.000 263 30754.13 87.41 43630.04 88888.00 2010-09-20 03:34:05.000 263 30754.13 87.40 43629.99 53374.13 2010-09-20 03:34:06.000 263 30754.12 87.42 43629.98 88888.00 2010-09-20 03:34:07.000 263 30754.12 87.44 43630.03 88888.00 2010-09-20 03:34:08.000 263 30754.13 87.43 43630.04 88888.00 2010-09-20 03:34:09.000 263 30754.15 87.41 43630.08 88888.00 2010-09-20 03:34:10.000 263 30754.10 87.37 43630.00 53374.06 2010-09-20 03:34:11.000 263 30754.04 87.35 43629.94 88888.00 2010-09-20 03:34:12.000 263 30754.05 87.34 43629.96 88888.00 2010-09-20 03:34:13.000 263 30754.07 87.37 43630.00 88888.00 2010-09-20 03:34:14.000 263 30754.04 87.36 43629.99 88888.00 2010-09-20 03:34:15.000 263 30754.00 87.33 43629.97 53373.98 2010-09-20 03:34:16.000 263 30754.01 87.27 43629.95 88888.00 2010-09-20 03:34:17.000 263 30753.99 87.25 43629.97 88888.00 2010-09-20 03:34:18.000 263 30754.01 87.28 43629.97 88888.00 2010-09-20 03:34:19.000 263 30753.99 87.31 43629.96 88888.00 2010-09-20 03:34:20.000 263 30753.97 87.34 43629.95 53373.90 2010-09-20 03:34:21.000 263 30753.95 87.33 43629.93 88888.00 2010-09-20 03:34:22.000 263 30753.97 87.29 43629.89 88888.00 2010-09-20 03:34:23.000 263 30753.99 87.26 43629.92 88888.00 2010-09-20 03:34:24.000 263 30754.00 87.25 43629.91 88888.00 2010-09-20 03:34:25.000 263 30753.96 87.22 43629.89 53373.86 2010-09-20 03:34:26.000 263 30753.97 87.20 43629.91 88888.00 2010-09-20 03:34:27.000 263 30753.96 87.19 43629.95 88888.00 2010-09-20 03:34:28.000 263 30753.96 87.15 43629.96 88888.00 2010-09-20 03:34:29.000 263 30753.95 87.17 43629.98 88888.00 2010-09-20 03:34:30.000 263 30753.94 87.14 43629.95 53373.84 2010-09-20 03:34:31.000 263 30753.92 87.10 43629.96 88888.00 2010-09-20 03:34:32.000 263 30753.90 87.09 43629.88 88888.00 2010-09-20 03:34:33.000 263 30753.93 87.04 43629.90 88888.00 2010-09-20 03:34:34.000 263 30753.93 87.02 43629.90 88888.00 2010-09-20 03:34:35.000 263 30753.94 86.98 43629.88 53373.82 2010-09-20 03:34:36.000 263 30753.96 86.95 43629.85 88888.00 2010-09-20 03:34:37.000 263 30753.90 86.97 43629.92 88888.00 2010-09-20 03:34:38.000 263 30753.88 87.00 43629.96 88888.00 2010-09-20 03:34:39.000 263 30753.91 87.02 43629.99 88888.00 2010-09-20 03:34:40.000 263 30753.93 87.00 43629.94 53373.85 2010-09-20 03:34:41.000 263 30753.94 87.00 43629.89 88888.00 2010-09-20 03:34:42.000 263 30753.92 86.97 43629.87 88888.00 2010-09-20 03:34:43.000 263 30753.95 87.01 43629.87 88888.00 2010-09-20 03:34:44.000 263 30753.96 87.01 43629.88 88888.00 2010-09-20 03:34:45.000 263 30753.98 86.99 43629.92 53373.82 2010-09-20 03:34:46.000 263 30754.00 86.95 43629.89 88888.00 2010-09-20 03:34:47.000 263 30753.95 87.01 43629.93 88888.00 2010-09-20 03:34:48.000 263 30753.93 86.99 43629.94 88888.00 2010-09-20 03:34:49.000 263 30753.92 87.00 43629.99 88888.00 2010-09-20 03:34:50.000 263 30753.92 86.98 43630.02 53373.84 2010-09-20 03:34:51.000 263 30753.91 86.99 43630.01 88888.00 2010-09-20 03:34:52.000 263 30753.91 87.02 43630.01 88888.00 2010-09-20 03:34:53.000 263 30753.91 86.99 43629.94 88888.00 2010-09-20 03:34:54.000 263 30753.91 86.98 43629.92 88888.00 2010-09-20 03:34:55.000 263 30753.90 86.93 43629.94 53373.81 2010-09-20 03:34:56.000 263 30753.91 86.89 43629.92 88888.00 2010-09-20 03:34:57.000 263 30753.89 86.90 43629.92 88888.00 2010-09-20 03:34:58.000 263 30753.86 86.91 43629.84 88888.00 2010-09-20 03:34:59.000 263 30753.90 86.85 43629.88 88888.00 2010-09-20 03:35:00.000 263 30753.86 86.82 43629.93 53373.77 2010-09-20 03:35:01.000 263 30753.83 86.80 43629.91 88888.00 2010-09-20 03:35:02.000 263 30753.83 86.81 43629.91 88888.00 2010-09-20 03:35:03.000 263 30753.85 86.84 43629.87 88888.00 2010-09-20 03:35:04.000 263 30753.81 86.87 43629.88 88888.00 2010-09-20 03:35:05.000 263 30753.76 86.86 43629.91 53373.72 2010-09-20 03:35:06.000 263 30753.74 86.83 43629.89 88888.00 2010-09-20 03:35:07.000 263 30753.73 86.85 43629.89 88888.00 2010-09-20 03:35:08.000 263 30753.75 86.86 43629.91 88888.00 2010-09-20 03:35:09.000 263 30753.71 86.81 43629.90 88888.00 2010-09-20 03:35:10.000 263 30753.66 86.86 43629.86 53373.68 2010-09-20 03:35:11.000 263 30753.64 86.88 43629.87 88888.00 2010-09-20 03:35:12.000 263 30753.63 86.88 43629.83 88888.00 2010-09-20 03:35:13.000 263 30753.64 86.87 43629.86 88888.00 2010-09-20 03:35:14.000 263 30753.63 86.88 43629.84 88888.00 2010-09-20 03:35:15.000 263 30753.63 86.91 43629.88 53373.60 2010-09-20 03:35:16.000 263 30753.61 86.87 43629.87 88888.00 2010-09-20 03:35:17.000 263 30753.58 86.90 43629.90 88888.00 2010-09-20 03:35:18.000 263 30753.57 86.91 43629.91 88888.00 2010-09-20 03:35:19.000 263 30753.56 86.91 43629.90 88888.00 2010-09-20 03:35:20.000 263 30753.58 86.92 43629.87 53373.56 2010-09-20 03:35:21.000 263 30753.56 86.89 43629.91 88888.00 2010-09-20 03:35:22.000 263 30753.49 86.84 43630.02 88888.00 2010-09-20 03:35:23.000 263 30753.56 86.97 43629.91 88888.00 2010-09-20 03:35:24.000 263 30753.51 86.96 43629.86 88888.00 2010-09-20 03:35:25.000 263 30753.52 86.95 43629.83 53373.56 2010-09-20 03:35:26.000 263 30753.49 86.96 43629.80 88888.00 2010-09-20 03:35:27.000 263 30753.47 86.92 43629.78 88888.00 2010-09-20 03:35:28.000 263 30753.51 86.92 43629.78 88888.00 2010-09-20 03:35:29.000 263 30753.54 86.89 43629.80 88888.00 2010-09-20 03:35:30.000 263 30753.52 86.90 43629.88 53373.50 2010-09-20 03:35:31.000 263 30753.49 86.90 43629.80 88888.00 2010-09-20 03:35:32.000 263 30753.50 86.88 43629.77 88888.00 2010-09-20 03:35:33.000 263 30753.52 86.88 43629.82 88888.00 2010-09-20 03:35:34.000 263 30753.47 86.88 43629.82 88888.00 2010-09-20 03:35:35.000 263 30753.46 86.92 43629.83 53373.46 2010-09-20 03:35:36.000 263 30753.49 86.91 43629.87 88888.00 2010-09-20 03:35:37.000 263 30753.50 86.88 43629.83 88888.00 2010-09-20 03:35:38.000 263 30753.51 86.83 43629.80 88888.00 2010-09-20 03:35:39.000 263 30753.51 86.84 43629.76 88888.00 2010-09-20 03:35:40.000 263 30753.49 86.87 43629.79 53373.47 2010-09-20 03:35:41.000 263 30753.49 86.87 43629.78 88888.00 2010-09-20 03:35:42.000 263 30753.52 86.91 43629.77 88888.00 2010-09-20 03:35:43.000 263 30753.53 86.93 43629.77 88888.00 2010-09-20 03:35:44.000 263 30753.55 86.86 43629.76 88888.00 2010-09-20 03:35:45.000 263 30753.53 86.82 43629.77 53373.49 2010-09-20 03:35:46.000 263 30753.54 86.88 43629.80 88888.00 2010-09-20 03:35:47.000 263 30753.60 86.90 43629.82 88888.00 2010-09-20 03:35:48.000 263 30753.62 86.94 43629.82 88888.00 2010-09-20 03:35:49.000 263 30753.60 86.95 43629.83 88888.00 2010-09-20 03:35:50.000 263 30753.63 86.90 43629.83 53373.52 2010-09-20 03:35:51.000 263 30753.61 86.92 43629.86 88888.00 2010-09-20 03:35:52.000 263 30753.60 86.91 43629.81 88888.00 2010-09-20 03:35:53.000 263 30753.64 86.92 43629.78 88888.00 2010-09-20 03:35:54.000 263 30753.63 86.90 43629.79 88888.00 2010-09-20 03:35:55.000 263 30753.64 86.88 43629.79 53373.51 2010-09-20 03:35:56.000 263 30753.62 86.87 43629.79 88888.00 2010-09-20 03:35:57.000 263 30753.61 86.86 43629.78 88888.00 2010-09-20 03:35:58.000 263 30753.59 86.86 43629.77 88888.00 2010-09-20 03:35:59.000 263 30753.60 86.86 43629.78 88888.00 2010-09-20 03:36:00.000 263 30753.62 86.88 43629.80 53373.52 2010-09-20 03:36:01.000 263 30753.62 86.87 43629.81 88888.00 2010-09-20 03:36:02.000 263 30753.64 86.84 43629.80 88888.00 2010-09-20 03:36:03.000 263 30753.63 86.82 43629.77 88888.00 2010-09-20 03:36:04.000 263 30753.61 86.82 43629.75 88888.00 2010-09-20 03:36:05.000 263 30753.58 86.78 43629.68 53373.50 2010-09-20 03:36:06.000 263 30753.52 86.78 43629.73 88888.00 2010-09-20 03:36:07.000 263 30753.52 86.78 43629.77 88888.00 2010-09-20 03:36:08.000 263 30753.54 86.80 43629.75 88888.00 2010-09-20 03:36:09.000 263 30753.55 86.80 43629.71 88888.00 2010-09-20 03:36:10.000 263 30753.51 86.83 43629.70 53373.41 2010-09-20 03:36:11.000 263 30753.48 86.81 43629.71 88888.00 2010-09-20 03:36:12.000 263 30753.47 86.78 43629.68 88888.00 2010-09-20 03:36:13.000 263 30753.47 86.75 43629.67 88888.00 2010-09-20 03:36:14.000 263 30753.43 86.78 43629.68 88888.00 2010-09-20 03:36:15.000 263 30753.44 86.78 43629.71 53373.37 2010-09-20 03:36:16.000 263 30753.38 86.77 43629.68 88888.00 2010-09-20 03:36:17.000 263 30753.38 86.80 43629.67 88888.00 2010-09-20 03:36:18.000 263 30753.34 86.83 43629.69 88888.00 2010-09-20 03:36:19.000 263 30753.33 86.81 43629.70 88888.00 2010-09-20 03:36:20.000 263 30753.36 86.83 43629.70 53373.31 2010-09-20 03:36:21.000 263 30753.37 86.85 43629.70 88888.00 2010-09-20 03:36:22.000 263 30753.36 86.87 43629.69 88888.00 2010-09-20 03:36:23.000 263 30753.32 86.84 43629.67 88888.00 2010-09-20 03:36:24.000 263 30753.28 86.81 43629.66 88888.00 2010-09-20 03:36:25.000 263 30753.25 86.77 43629.62 53373.25 2010-09-20 03:36:26.000 263 30753.25 86.76 43629.61 88888.00 2010-09-20 03:36:27.000 263 30753.22 86.76 43629.62 88888.00 2010-09-20 03:36:28.000 263 30753.21 86.72 43629.67 88888.00 2010-09-20 03:36:29.000 263 30753.21 86.68 43629.64 88888.00 2010-09-20 03:36:30.000 263 30753.20 86.66 43629.60 53373.16 2010-09-20 03:36:31.000 263 30753.20 86.62 43629.60 88888.00 2010-09-20 03:36:32.000 263 30753.22 86.64 43629.57 88888.00 2010-09-20 03:36:33.000 263 30753.20 86.63 43629.57 88888.00 2010-09-20 03:36:34.000 263 30753.21 86.61 43629.59 88888.00 2010-09-20 03:36:35.000 263 30753.17 86.60 43629.56 53373.12 2010-09-20 03:36:36.000 263 30753.14 86.60 43629.56 88888.00 2010-09-20 03:36:37.000 263 30753.16 86.58 43629.57 88888.00 2010-09-20 03:36:38.000 263 30753.16 86.57 43629.52 88888.00 2010-09-20 03:36:39.000 263 30753.16 86.58 43629.54 88888.00 2010-09-20 03:36:40.000 263 30753.16 86.58 43629.50 53373.06 2010-09-20 03:36:41.000 263 30753.14 86.52 43629.51 88888.00 2010-09-20 03:36:42.000 263 30753.13 86.49 43629.47 88888.00 2010-09-20 03:36:43.000 263 30753.13 86.50 43629.47 88888.00 2010-09-20 03:36:44.000 263 30753.11 86.46 43629.50 88888.00 2010-09-20 03:36:45.000 263 30753.09 86.47 43629.53 53373.07 2010-09-20 03:36:46.000 263 30753.12 86.48 43629.56 88888.00 2010-09-20 03:36:47.000 263 30753.12 86.46 43629.55 88888.00 2010-09-20 03:36:48.000 263 30753.13 86.47 43629.51 88888.00 2010-09-20 03:36:49.000 263 30753.15 86.45 43629.52 88888.00 2010-09-20 03:36:50.000 263 30753.16 86.44 43629.51 53373.06 2010-09-20 03:36:51.000 263 30753.15 86.43 43629.46 88888.00 2010-09-20 03:36:52.000 263 30753.15 86.44 43629.53 88888.00 2010-09-20 03:36:53.000 263 30753.13 86.40 43629.61 88888.00 2010-09-20 03:36:54.000 263 30753.17 86.42 43629.61 88888.00 2010-09-20 03:36:55.000 263 30753.17 86.45 43629.57 53373.08 2010-09-20 03:36:56.000 263 30753.17 86.44 43629.56 88888.00 2010-09-20 03:36:57.000 263 30753.18 86.40 43629.51 88888.00 2010-09-20 03:36:58.000 263 30753.17 86.39 43629.50 88888.00 2010-09-20 03:36:59.000 263 30753.20 86.44 43629.51 88888.00 2010-09-20 03:37:00.000 263 30753.18 86.40 43629.45 53373.07 2010-09-20 03:37:01.000 263 30753.14 86.42 43629.48 88888.00 2010-09-20 03:37:02.000 263 30753.13 86.42 43629.50 88888.00 2010-09-20 03:37:03.000 263 30753.12 86.38 43629.52 88888.00 2010-09-20 03:37:04.000 263 30753.12 86.37 43629.54 88888.00 2010-09-20 03:37:05.000 263 30753.12 86.35 43629.51 53373.02 2010-09-20 03:37:06.000 263 30753.13 86.36 43629.49 88888.00 2010-09-20 03:37:07.000 263 30753.13 86.37 43629.52 88888.00 2010-09-20 03:37:08.000 263 30753.15 86.37 43629.55 88888.00 2010-09-20 03:37:09.000 263 30753.13 86.37 43629.48 88888.00 2010-09-20 03:37:10.000 263 30753.13 86.35 43629.51 53373.00 2010-09-20 03:37:11.000 263 30753.12 86.27 43629.47 88888.00 2010-09-20 03:37:12.000 263 30753.10 86.29 43629.50 88888.00 2010-09-20 03:37:13.000 263 30753.12 86.37 43629.46 88888.00 2010-09-20 03:37:14.000 263 30753.09 86.38 43629.51 88888.00 2010-09-20 03:37:15.000 263 30753.04 86.27 43629.59 53372.98 2010-09-20 03:37:16.000 263 30753.05 86.33 43629.59 88888.00 2010-09-20 03:37:17.000 263 30753.10 86.36 43629.48 88888.00 2010-09-20 03:37:18.000 263 30753.15 86.36 43629.51 88888.00 2010-09-20 03:37:19.000 263 30753.12 86.36 43629.47 88888.00 2010-09-20 03:37:20.000 263 30753.12 86.37 43629.44 53372.97 2010-09-20 03:37:21.000 263 30753.12 86.39 43629.42 88888.00 2010-09-20 03:37:22.000 263 30753.09 86.37 43629.43 88888.00 2010-09-20 03:37:23.000 263 30753.09 86.37 43629.46 88888.00 2010-09-20 03:37:24.000 263 30753.11 86.36 43629.54 88888.00 2010-09-20 03:37:25.000 263 30753.12 86.32 43629.56 53372.99 2010-09-20 03:37:26.000 263 30753.14 86.28 43629.48 88888.00 2010-09-20 03:37:27.000 263 30753.14 86.28 43629.50 88888.00 2010-09-20 03:37:28.000 263 30753.15 86.30 43629.52 88888.00 2010-09-20 03:37:29.000 263 30753.17 86.32 43629.53 88888.00 2010-09-20 03:37:30.000 263 30753.24 86.40 43629.42 53372.98 2010-09-20 03:37:31.000 263 30753.16 86.30 43629.48 88888.00 2010-09-20 03:37:32.000 263 30753.12 86.22 43629.55 88888.00 2010-09-20 03:37:33.000 263 30753.13 86.25 43629.56 88888.00 2010-09-20 03:37:34.000 263 30753.15 86.30 43629.59 88888.00 2010-09-20 03:37:35.000 263 30753.14 86.30 43629.56 53373.05 2010-09-20 03:37:36.000 263 30753.11 86.28 43629.55 88888.00 2010-09-20 03:37:37.000 263 30753.11 86.28 43629.50 88888.00 2010-09-20 03:37:38.000 263 30753.10 86.35 43629.52 88888.00 2010-09-20 03:37:39.000 263 30753.14 86.41 43629.52 88888.00 2010-09-20 03:37:40.000 263 30753.14 86.38 43629.51 53372.99 2010-09-20 03:37:41.000 263 30753.15 86.32 43629.52 88888.00 2010-09-20 03:37:42.000 263 30753.16 86.35 43629.54 88888.00 2010-09-20 03:37:43.000 263 30753.13 86.35 43629.54 88888.00 2010-09-20 03:37:44.000 263 30753.14 86.38 43629.56 88888.00 2010-09-20 03:37:45.000 263 30753.15 86.38 43629.52 53373.01 2010-09-20 03:37:46.000 263 30753.18 86.36 43629.50 88888.00 2010-09-20 03:37:47.000 263 30753.18 86.39 43629.54 88888.00 2010-09-20 03:37:48.000 263 30753.19 86.40 43629.56 88888.00 2010-09-20 03:37:49.000 263 30753.17 86.40 43629.54 88888.00 2010-09-20 03:37:50.000 263 30753.20 86.42 43629.53 53373.04 2010-09-20 03:37:51.000 263 30753.21 86.43 43629.53 88888.00 2010-09-20 03:37:52.000 263 30753.20 86.41 43629.52 88888.00 2010-09-20 03:37:53.000 263 30753.20 86.40 43629.53 88888.00 2010-09-20 03:37:54.000 263 30753.20 86.42 43629.53 88888.00 2010-09-20 03:37:55.000 263 30753.20 86.40 43629.50 53373.06 2010-09-20 03:37:56.000 263 30753.22 86.37 43629.50 88888.00 2010-09-20 03:37:57.000 263 30753.22 86.39 43629.50 88888.00 2010-09-20 03:37:58.000 263 30753.22 86.38 43629.46 88888.00 2010-09-20 03:37:59.000 263 30753.26 86.38 43629.46 88888.00 2010-09-20 03:38:00.000 263 30753.26 86.36 43629.42 53373.07 2010-09-20 03:38:01.000 263 30753.24 86.33 43629.45 88888.00 2010-09-20 03:38:02.000 263 30753.16 86.24 43629.52 88888.00 2010-09-20 03:38:03.000 263 30753.16 86.28 43629.59 88888.00 2010-09-20 03:38:04.000 263 30753.24 86.37 43629.48 88888.00 2010-09-20 03:38:05.000 263 30753.22 86.37 43629.50 53373.14 2010-09-20 03:38:06.000 263 30753.22 86.36 43629.49 88888.00 2010-09-20 03:38:07.000 263 30753.22 86.37 43629.50 88888.00 2010-09-20 03:38:08.000 263 30753.23 86.36 43629.46 88888.00 2010-09-20 03:38:09.000 263 30753.26 86.36 43629.42 88888.00 2010-09-20 03:38:10.000 263 30753.28 86.35 43629.42 53373.02 2010-09-20 03:38:11.000 263 30753.24 86.29 43629.45 88888.00 2010-09-20 03:38:12.000 263 30753.23 86.26 43629.46 88888.00 2010-09-20 03:38:13.000 263 30753.24 86.26 43629.46 88888.00 2010-09-20 03:38:14.000 263 30753.24 86.24 43629.45 88888.00 2010-09-20 03:38:15.000 263 30753.22 86.19 43629.44 53373.00 2010-09-20 03:38:16.000 263 30753.20 86.18 43629.40 88888.00 2010-09-20 03:38:17.000 263 30753.20 86.20 43629.45 88888.00 2010-09-20 03:38:18.000 263 30753.21 86.19 43629.47 88888.00 2010-09-20 03:38:19.000 263 30753.22 86.20 43629.46 88888.00 2010-09-20 03:38:20.000 263 30753.25 86.16 43629.42 53372.99 2010-09-20 03:38:21.000 263 30753.25 86.15 43629.39 88888.00 2010-09-20 03:38:22.000 263 30753.21 86.18 43629.45 88888.00 2010-09-20 03:38:23.000 263 30753.20 86.19 43629.47 88888.00 2010-09-20 03:38:24.000 263 30753.18 86.19 43629.44 88888.00 2010-09-20 03:38:25.000 263 30753.23 86.19 43629.44 53373.00 2010-09-20 03:38:26.000 263 30753.24 86.20 43629.45 88888.00 2010-09-20 03:38:27.000 263 30753.22 86.19 43629.44 88888.00 2010-09-20 03:38:28.000 263 30753.21 86.15 43629.47 88888.00 2010-09-20 03:38:29.000 263 30753.20 86.13 43629.47 88888.00 2010-09-20 03:38:30.000 263 30753.18 86.13 43629.52 53372.97 2010-09-20 03:38:31.000 263 30753.20 86.14 43629.51 88888.00 2010-09-20 03:38:32.000 263 30753.19 86.18 43629.48 88888.00 2010-09-20 03:38:33.000 263 30753.19 86.17 43629.48 88888.00 2010-09-20 03:38:34.000 263 30753.15 86.17 43629.50 88888.00 2010-09-20 03:38:35.000 263 30753.16 86.16 43629.47 53372.94 2010-09-20 03:38:36.000 263 30753.17 86.14 43629.39 88888.00 2010-09-20 03:38:37.000 263 30753.22 86.13 43629.39 88888.00 2010-09-20 03:38:38.000 263 30753.23 86.15 43629.39 88888.00 2010-09-20 03:38:39.000 263 30753.18 86.18 43629.39 88888.00 2010-09-20 03:38:40.000 263 30753.15 86.20 43629.44 53372.90 2010-09-20 03:38:41.000 263 30753.14 86.19 43629.45 88888.00 2010-09-20 03:38:42.000 263 30753.16 86.20 43629.44 88888.00 2010-09-20 03:38:43.000 263 30753.19 86.18 43629.41 88888.00 2010-09-20 03:38:44.000 263 30753.19 86.17 43629.37 88888.00 2010-09-20 03:38:45.000 263 30753.17 86.12 43629.38 53372.92 2010-09-20 03:38:46.000 263 30753.13 86.14 43629.40 88888.00 2010-09-20 03:38:47.000 263 30753.13 86.14 43629.38 88888.00 2010-09-20 03:38:48.000 263 30753.14 86.16 43629.36 88888.00 2010-09-20 03:38:49.000 263 30753.15 86.20 43629.41 88888.00 2010-09-20 03:38:50.000 263 30753.15 86.20 43629.42 53372.92 2010-09-20 03:38:51.000 263 30753.13 86.19 43629.43 88888.00 2010-09-20 03:38:52.000 263 30753.08 86.19 43629.50 88888.00 2010-09-20 03:38:53.000 263 30753.11 86.14 43629.46 88888.00 2010-09-20 03:38:54.000 263 30753.15 86.16 43629.43 88888.00 2010-09-20 03:38:55.000 263 30753.15 86.17 43629.46 53372.91 2010-09-20 03:38:56.000 263 30753.15 86.20 43629.48 88888.00 2010-09-20 03:38:57.000 263 30753.18 86.23 43629.48 88888.00 2010-09-20 03:38:58.000 263 30753.19 86.22 43629.44 88888.00 2010-09-20 03:38:59.000 263 30753.23 86.22 43629.38 88888.00 2010-09-20 03:39:00.000 263 30753.21 86.20 43629.43 53372.97 2010-09-20 03:39:01.000 263 30753.22 86.19 43629.42 88888.00 2010-09-20 03:39:02.000 263 30753.24 86.22 43629.42 88888.00 2010-09-20 03:39:03.000 263 30753.26 86.17 43629.38 88888.00 2010-09-20 03:39:04.000 263 30753.26 86.18 43629.37 88888.00 2010-09-20 03:39:05.000 263 30753.25 86.13 43629.38 53372.96 2010-09-20 03:39:06.000 263 30753.21 86.13 43629.36 88888.00 2010-09-20 03:39:07.000 263 30753.18 86.16 43629.41 88888.00 2010-09-20 03:39:08.000 263 30753.22 86.17 43629.43 88888.00 2010-09-20 03:39:09.000 263 30753.23 86.15 43629.40 88888.00 2010-09-20 03:39:10.000 263 30753.23 86.14 43629.40 53372.96 2010-09-20 03:39:11.000 263 30753.25 86.13 43629.38 88888.00 2010-09-20 03:39:12.000 263 30753.23 86.12 43629.42 88888.00 2010-09-20 03:39:13.000 263 30753.21 86.07 43629.41 88888.00 2010-09-20 03:39:14.000 263 30753.22 86.05 43629.39 88888.00 2010-09-20 03:39:15.000 263 30753.24 86.05 43629.43 53372.96 2010-09-20 03:39:16.000 263 30753.24 86.03 43629.45 88888.00 2010-09-20 03:39:17.000 263 30753.24 85.99 43629.42 88888.00 2010-09-20 03:39:18.000 263 30753.26 85.98 43629.41 88888.00 2010-09-20 03:39:19.000 263 30753.27 86.00 43629.42 88888.00 2010-09-20 03:39:20.000 263 30753.27 85.95 43629.40 53372.98 2010-09-20 03:39:21.000 263 30753.28 86.00 43629.42 88888.00 2010-09-20 03:39:22.000 263 30753.31 86.04 43629.42 88888.00 2010-09-20 03:39:23.000 263 30753.32 86.02 43629.43 88888.00 2010-09-20 03:39:24.000 263 30753.29 85.99 43629.36 88888.00 2010-09-20 03:39:25.000 263 30753.30 85.96 43629.36 53372.97 2010-09-20 03:39:26.000 263 30753.29 85.98 43629.30 88888.00 2010-09-20 03:39:27.000 263 30753.31 85.93 43629.33 88888.00 2010-09-20 03:39:28.000 263 30753.30 85.96 43629.37 88888.00 2010-09-20 03:39:29.000 263 30753.29 85.96 43629.36 88888.00 2010-09-20 03:39:30.000 263 30753.28 85.95 43629.32 53372.98 2010-09-20 03:39:31.000 263 30753.31 85.96 43629.28 88888.00 2010-09-20 03:39:32.000 263 30753.34 86.00 43629.25 88888.00 2010-09-20 03:39:33.000 263 30753.31 85.92 43629.32 88888.00 2010-09-20 03:39:34.000 263 30753.35 85.89 43629.35 88888.00 2010-09-20 03:39:35.000 263 30753.33 85.92 43629.39 53372.95 2010-09-20 03:39:36.000 263 30753.32 85.94 43629.39 88888.00 2010-09-20 03:39:37.000 263 30753.36 85.97 43629.31 88888.00 2010-09-20 03:39:38.000 263 30753.40 85.98 43629.24 88888.00 2010-09-20 03:39:39.000 263 30753.37 85.91 43629.35 88888.00 2010-09-20 03:39:40.000 263 30753.38 85.90 43629.39 53373.00 2010-09-20 03:39:41.000 263 30753.38 85.88 43629.39 88888.00 2010-09-20 03:39:42.000 263 30753.43 85.90 43629.38 88888.00 2010-09-20 03:39:43.000 263 30753.44 85.88 43629.40 88888.00 2010-09-20 03:39:44.000 263 30753.46 85.90 43629.36 88888.00 2010-09-20 03:39:45.000 263 30753.56 86.03 43629.25 53373.11 2010-09-20 03:39:46.000 263 30753.46 85.89 43629.37 88888.00 2010-09-20 03:39:47.000 263 30753.47 85.92 43629.49 88888.00 2010-09-20 03:39:48.000 263 30753.47 85.93 43629.47 88888.00 2010-09-20 03:39:49.000 263 30753.51 85.92 43629.51 88888.00 2010-09-20 03:39:50.000 263 30753.55 85.95 43629.51 53373.15 2010-09-20 03:39:51.000 263 30753.55 85.97 43629.50 88888.00 2010-09-20 03:39:52.000 263 30753.55 85.97 43629.53 88888.00 2010-09-20 03:39:53.000 263 30753.56 85.94 43629.50 88888.00 2010-09-20 03:39:54.000 263 30753.58 85.98 43629.44 88888.00 2010-09-20 03:39:55.000 263 30753.62 86.00 43629.46 53373.23 2010-09-20 03:39:56.000 263 30753.62 85.96 43629.45 88888.00 2010-09-20 03:39:57.000 263 30753.65 85.92 43629.49 88888.00 2010-09-20 03:39:58.000 263 30753.72 85.95 43629.50 88888.00 2010-09-20 03:39:59.000 263 30753.74 85.98 43629.50 88888.00 2010-09-20 03:40:00.000 263 30753.76 85.98 43629.45 53373.31 2010-09-20 03:40:01.000 263 30753.76 85.97 43629.41 88888.00 2010-09-20 03:40:02.000 263 30753.77 85.95 43629.41 88888.00 2010-09-20 03:40:03.000 263 30753.76 85.97 43629.46 88888.00 2010-09-20 03:40:04.000 263 30753.79 85.94 43629.47 88888.00 2010-09-20 03:40:05.000 263 30753.82 85.94 43629.45 53373.32 2010-09-20 03:40:06.000 263 30753.81 85.91 43629.44 88888.00 2010-09-20 03:40:07.000 263 30753.77 85.92 43629.40 88888.00 2010-09-20 03:40:08.000 263 30753.78 85.95 43629.40 88888.00 2010-09-20 03:40:09.000 263 30753.81 85.92 43629.38 88888.00 2010-09-20 03:40:10.000 263 30753.82 85.94 43629.41 53373.34 2010-09-20 03:40:11.000 263 30753.81 85.92 43629.41 88888.00 2010-09-20 03:40:12.000 263 30753.82 85.87 43629.41 88888.00 2010-09-20 03:40:13.000 263 30753.83 85.86 43629.40 88888.00 2010-09-20 03:40:14.000 263 30753.81 85.83 43629.45 88888.00 2010-09-20 03:40:15.000 263 30753.83 85.83 43629.43 53373.34 2010-09-20 03:40:16.000 263 30753.83 85.75 43629.39 88888.00 2010-09-20 03:40:17.000 263 30753.77 85.78 43629.40 88888.00 2010-09-20 03:40:18.000 263 30753.78 85.77 43629.41 88888.00 2010-09-20 03:40:19.000 263 30753.79 85.74 43629.37 88888.00 2010-09-20 03:40:20.000 263 30753.79 85.74 43629.38 53373.27 2010-09-20 03:40:21.000 263 30753.77 85.75 43629.34 88888.00 2010-09-20 03:40:22.000 263 30753.79 85.74 43629.31 88888.00 2010-09-20 03:40:23.000 263 30753.79 85.70 43629.30 88888.00 2010-09-20 03:40:24.000 263 30753.78 85.70 43629.31 88888.00 2010-09-20 03:40:25.000 263 30753.77 85.67 43629.26 53373.24 2010-09-20 03:40:26.000 263 30753.72 85.66 43629.27 88888.00 2010-09-20 03:40:27.000 263 30753.75 85.63 43629.26 88888.00 2010-09-20 03:40:28.000 263 30753.67 85.61 43629.37 88888.00 2010-09-20 03:40:29.000 263 30753.68 85.56 43629.44 88888.00 2010-09-20 03:40:30.000 263 30753.73 85.61 43629.31 53373.18 2010-09-20 03:40:31.000 263 30753.76 85.59 43629.25 88888.00 2010-09-20 03:40:32.000 263 30753.74 85.57 43629.27 88888.00 2010-09-20 03:40:33.000 263 30753.75 85.59 43629.28 88888.00 2010-09-20 03:40:34.000 263 30753.73 85.62 43629.26 88888.00 2010-09-20 03:40:35.000 263 30753.72 85.62 43629.28 53373.16 2010-09-20 03:40:36.000 263 30753.69 85.62 43629.30 88888.00 2010-09-20 03:40:37.000 263 30753.69 85.61 43629.28 88888.00 2010-09-20 03:40:38.000 263 30753.69 85.58 43629.29 88888.00 2010-09-20 03:40:39.000 263 30753.72 85.60 43629.29 88888.00 2010-09-20 03:40:40.000 263 30753.71 85.57 43629.28 53373.13 2010-09-20 03:40:41.000 263 30753.67 85.62 43629.35 88888.00 2010-09-20 03:40:42.000 263 30753.65 85.67 43629.30 88888.00 2010-09-20 03:40:43.000 263 30753.63 85.61 43629.30 88888.00 2010-09-20 03:40:44.000 263 30753.60 85.57 43629.30 88888.00 2010-09-20 03:40:45.000 263 30753.55 85.53 43629.34 53373.11 2010-09-20 03:40:46.000 263 30753.59 85.56 43629.36 88888.00 2010-09-20 03:40:47.000 263 30753.65 85.61 43629.25 88888.00 2010-09-20 03:40:48.000 263 30753.64 85.58 43629.27 88888.00 2010-09-20 03:40:49.000 263 30753.64 85.60 43629.30 88888.00 2010-09-20 03:40:50.000 263 30753.66 85.56 43629.33 53373.11 2010-09-20 03:40:51.000 263 30753.67 85.53 43629.29 88888.00 2010-09-20 03:40:52.000 263 30753.67 85.54 43629.33 88888.00 2010-09-20 03:40:53.000 263 30753.72 85.54 43629.39 88888.00 2010-09-20 03:40:54.000 263 30753.77 85.56 43629.32 88888.00 2010-09-20 03:40:55.000 263 30753.74 85.53 43629.23 53373.15 2010-09-20 03:40:56.000 263 30753.73 85.48 43629.28 88888.00 2010-09-20 03:40:57.000 263 30753.73 85.50 43629.36 88888.00 2010-09-20 03:40:58.000 263 30753.73 85.45 43629.38 88888.00 2010-09-20 03:40:59.000 263 30753.71 85.40 43629.36 88888.00 2010-09-20 03:41:00.000 263 30753.70 85.42 43629.30 53373.14 2010-09-20 03:41:01.000 263 30753.73 85.41 43629.29 88888.00 2010-09-20 03:41:02.000 263 30753.75 85.41 43629.31 88888.00 2010-09-20 03:41:03.000 263 30753.74 85.40 43629.35 88888.00 2010-09-20 03:41:04.000 263 30753.71 85.35 43629.35 88888.00 2010-09-20 03:41:05.000 263 30753.71 85.33 43629.32 53373.15 2010-09-20 03:41:06.000 263 30753.66 85.33 43629.31 88888.00 2010-09-20 03:41:07.000 263 30753.64 85.36 43629.32 88888.00 2010-09-20 03:41:08.000 263 30753.69 85.31 43629.32 88888.00 2010-09-20 03:41:09.000 263 30753.68 85.27 43629.36 88888.00 2010-09-20 03:41:10.000 263 30753.70 85.28 43629.35 53373.12 2010-09-20 03:41:11.000 263 30753.70 85.25 43629.34 88888.00 2010-09-20 03:41:12.000 263 30753.67 85.26 43629.35 88888.00 2010-09-20 03:41:13.000 263 30753.66 85.29 43629.37 88888.00 2010-09-20 03:41:14.000 263 30753.68 85.30 43629.40 88888.00 2010-09-20 03:41:15.000 263 30753.69 85.30 43629.39 53373.08 2010-09-20 03:41:16.000 263 30753.67 85.27 43629.38 88888.00 2010-09-20 03:41:17.000 263 30753.70 85.22 43629.34 88888.00 2010-09-20 03:41:18.000 263 30753.70 85.22 43629.40 88888.00 2010-09-20 03:41:19.000 263 30753.69 85.26 43629.41 88888.00 2010-09-20 03:41:20.000 263 30753.68 85.24 43629.40 53373.11 2010-09-20 03:41:21.000 263 30753.67 85.20 43629.41 88888.00 2010-09-20 03:41:22.000 263 30753.68 85.18 43629.41 88888.00 2010-09-20 03:41:23.000 263 30753.69 85.19 43629.40 88888.00 2010-09-20 03:41:24.000 263 30753.69 85.19 43629.39 88888.00 2010-09-20 03:41:25.000 263 30753.68 85.19 43629.38 53373.06 2010-09-20 03:41:26.000 263 30753.66 85.18 43629.36 88888.00 2010-09-20 03:41:27.000 263 30753.65 85.12 43629.36 88888.00 2010-09-20 03:41:28.000 263 30753.66 85.11 43629.37 88888.00 2010-09-20 03:41:29.000 263 30753.64 85.14 43629.38 88888.00 2010-09-20 03:41:30.000 263 30753.63 85.14 43629.33 53373.06 2010-09-20 03:41:31.000 263 30753.63 85.10 43629.32 88888.00 2010-09-20 03:41:32.000 263 30753.64 85.10 43629.29 88888.00 2010-09-20 03:41:33.000 263 30753.63 85.14 43629.32 88888.00 2010-09-20 03:41:34.000 263 30753.61 85.13 43629.33 88888.00 2010-09-20 03:41:35.000 263 30753.60 85.09 43629.30 53373.00 2010-09-20 03:41:36.000 263 30753.57 85.09 43629.28 88888.00 2010-09-20 03:41:37.000 263 30753.55 85.14 43629.21 88888.00 2010-09-20 03:41:38.000 263 30753.57 85.12 43629.22 88888.00 2010-09-20 03:41:39.000 263 30753.58 85.12 43629.23 88888.00 2010-09-20 03:41:40.000 263 30753.58 85.12 43629.24 53372.97 2010-09-20 03:41:41.000 263 30753.56 85.11 43629.22 88888.00 2010-09-20 03:41:42.000 263 30753.58 85.08 43629.26 88888.00 2010-09-20 03:41:43.000 263 30753.59 85.09 43629.25 88888.00 2010-09-20 03:41:44.000 263 30753.58 85.09 43629.24 88888.00 2010-09-20 03:41:45.000 263 30753.56 85.11 43629.23 53372.96 2010-09-20 03:41:46.000 263 30753.59 85.11 43629.25 88888.00 2010-09-20 03:41:47.000 263 30753.60 85.12 43629.23 88888.00 2010-09-20 03:41:48.000 263 30753.58 85.12 43629.23 88888.00 2010-09-20 03:41:49.000 263 30753.61 85.12 43629.23 88888.00 2010-09-20 03:41:50.000 263 30753.64 85.12 43629.22 53372.98 2010-09-20 03:41:51.000 263 30753.60 85.07 43629.18 88888.00 2010-09-20 03:41:52.000 263 30753.57 85.04 43629.19 88888.00 2010-09-20 03:41:53.000 263 30753.58 85.03 43629.19 88888.00 2010-09-20 03:41:54.000 263 30753.59 85.05 43629.22 88888.00 2010-09-20 03:41:55.000 263 30753.61 85.03 43629.24 53372.92 2010-09-20 03:41:56.000 263 30753.59 85.03 43629.23 88888.00 2010-09-20 03:41:57.000 263 30753.60 85.02 43629.19 88888.00 2010-09-20 03:41:58.000 263 30753.63 85.06 43629.23 88888.00 2010-09-20 03:41:59.000 263 30753.61 85.01 43629.23 88888.00 2010-09-20 03:42:00.000 263 30753.58 84.99 43629.20 53372.94 2010-09-20 03:42:01.000 263 30753.56 84.97 43629.16 88888.00 2010-09-20 03:42:02.000 263 30753.55 84.94 43629.15 88888.00 2010-09-20 03:42:03.000 263 30753.53 84.95 43629.18 88888.00 2010-09-20 03:42:04.000 263 30753.55 84.97 43629.18 88888.00 2010-09-20 03:42:05.000 263 30753.55 84.99 43629.18 53372.91 2010-09-20 03:42:06.000 263 30753.53 84.95 43629.24 88888.00 2010-09-20 03:42:07.000 263 30753.54 84.91 43629.22 88888.00 2010-09-20 03:42:08.000 263 30753.56 84.90 43629.22 88888.00 2010-09-20 03:42:09.000 263 30753.56 84.89 43629.23 88888.00 2010-09-20 03:42:10.000 263 30753.55 84.89 43629.24 53372.89 2010-09-20 03:42:11.000 263 30753.55 84.84 43629.16 88888.00 2010-09-20 03:42:12.000 263 30753.56 84.85 43629.19 88888.00 2010-09-20 03:42:13.000 263 30753.54 84.83 43629.21 88888.00 2010-09-20 03:42:14.000 263 30753.49 84.84 43629.20 88888.00 2010-09-20 03:42:15.000 263 30753.52 84.83 43629.19 53372.86 2010-09-20 03:42:16.000 263 30753.52 84.82 43629.18 88888.00 2010-09-20 03:42:17.000 263 30753.50 84.83 43629.21 88888.00 2010-09-20 03:42:18.000 263 30753.50 84.83 43629.16 88888.00 2010-09-20 03:42:19.000 263 30753.49 84.85 43629.20 88888.00 2010-09-20 03:42:20.000 263 30753.47 84.87 43629.18 53372.85 2010-09-20 03:42:21.000 263 30753.45 84.88 43629.21 88888.00 2010-09-20 03:42:22.000 263 30753.46 84.86 43629.18 88888.00 2010-09-20 03:42:23.000 263 30753.50 84.90 43629.15 88888.00 2010-09-20 03:42:24.000 263 30753.55 84.96 43629.00 88888.00 2010-09-20 03:42:25.000 263 30753.50 84.90 43629.06 53372.83 2010-09-20 03:42:26.000 263 30753.48 84.85 43629.13 88888.00 2010-09-20 03:42:27.000 263 30753.44 84.74 43629.21 88888.00 2010-09-20 03:42:28.000 263 30753.51 84.77 43629.23 88888.00 2010-09-20 03:42:29.000 263 30753.58 84.81 43629.13 88888.00 2010-09-20 03:42:30.000 263 30753.54 84.81 43629.10 53372.96 2010-09-20 03:42:31.000 263 30753.56 84.78 43629.08 88888.00 2010-09-20 03:42:32.000 263 30753.53 84.77 43629.10 88888.00 2010-09-20 03:42:33.000 263 30753.56 84.82 43629.12 88888.00 2010-09-20 03:42:34.000 263 30753.56 84.83 43629.13 88888.00 2010-09-20 03:42:35.000 263 30753.58 84.82 43629.14 53372.87 2010-09-20 03:42:36.000 263 30753.59 84.81 43629.15 88888.00 2010-09-20 03:42:37.000 263 30753.58 84.79 43629.12 88888.00 2010-09-20 03:42:38.000 263 30753.57 84.76 43629.17 88888.00 2010-09-20 03:42:39.000 263 30753.55 84.74 43629.20 88888.00 2010-09-20 03:42:40.000 263 30753.56 84.78 43629.17 53372.88 2010-09-20 03:42:41.000 263 30753.56 84.77 43629.21 88888.00 2010-09-20 03:42:42.000 263 30753.56 84.71 43629.19 88888.00 2010-09-20 03:42:43.000 263 30753.61 84.70 43629.21 88888.00 2010-09-20 03:42:44.000 263 30753.61 84.71 43629.25 88888.00 2010-09-20 03:42:45.000 263 30753.61 84.70 43629.20 53372.86 2010-09-20 03:42:46.000 263 30753.63 84.65 43629.12 88888.00 2010-09-20 03:42:47.000 263 30753.63 84.64 43629.12 88888.00 2010-09-20 03:42:48.000 263 30753.64 84.63 43629.13 88888.00 2010-09-20 03:42:49.000 263 30753.66 84.60 43629.11 88888.00 2010-09-20 03:42:50.000 263 30753.63 84.62 43629.11 53372.83 2010-09-20 03:42:51.000 263 30753.65 84.58 43629.10 88888.00 2010-09-20 03:42:52.000 263 30753.68 84.56 43629.10 88888.00 2010-09-20 03:42:53.000 263 30753.71 84.57 43629.01 88888.00 2010-09-20 03:42:54.000 263 30753.64 84.49 43629.13 88888.00 2010-09-20 03:42:55.000 263 30753.65 84.50 43629.13 53372.88 2010-09-20 03:42:56.000 263 30753.66 84.54 43629.09 88888.00 2010-09-20 03:42:57.000 263 30753.69 84.57 43629.06 88888.00 2010-09-20 03:42:58.000 263 30753.70 84.55 43629.03 88888.00 2010-09-20 03:42:59.000 263 30753.66 84.58 43629.08 88888.00 2010-09-20 03:43:00.000 263 30753.68 84.55 43629.07 53372.83 2010-09-20 03:43:01.000 263 30753.68 84.55 43629.03 88888.00 2010-09-20 03:43:02.000 263 30753.70 84.59 43629.07 88888.00 2010-09-20 03:43:03.000 263 30753.70 84.59 43629.04 88888.00 2010-09-20 03:43:04.000 263 30753.67 84.56 43629.08 88888.00 2010-09-20 03:43:05.000 263 30753.66 84.57 43629.07 53372.85 2010-09-20 03:43:06.000 263 30753.65 84.57 43629.03 88888.00 2010-09-20 03:43:07.000 263 30753.70 84.59 43629.04 88888.00 2010-09-20 03:43:08.000 263 30753.71 84.57 43629.03 88888.00 2010-09-20 03:43:09.000 263 30753.71 84.58 43629.07 88888.00 2010-09-20 03:43:10.000 263 30753.75 84.57 43629.14 53372.90 2010-09-20 03:43:11.000 263 30753.76 84.55 43629.14 88888.00 2010-09-20 03:43:12.000 263 30753.78 84.57 43629.13 88888.00 2010-09-20 03:43:13.000 263 30753.78 84.62 43629.19 88888.00 2010-09-20 03:43:14.000 263 30753.76 84.64 43629.21 88888.00 2010-09-20 03:43:15.000 263 30753.75 84.63 43629.22 53372.94 2010-09-20 03:43:16.000 263 30753.71 84.61 43629.24 88888.00 2010-09-20 03:43:17.000 263 30753.75 84.59 43629.22 88888.00 2010-09-20 03:43:18.000 263 30753.79 84.60 43629.17 88888.00 2010-09-20 03:43:19.000 263 30753.80 84.60 43629.17 88888.00 2010-09-20 03:43:20.000 263 30753.79 84.56 43629.17 53373.01 2010-09-20 03:43:21.000 263 30753.80 84.58 43629.18 88888.00 2010-09-20 03:43:22.000 263 30753.80 84.59 43629.18 88888.00 2010-09-20 03:43:23.000 263 30753.80 84.56 43629.14 88888.00 2010-09-20 03:43:24.000 263 30753.78 84.59 43629.11 88888.00 2010-09-20 03:43:25.000 263 30753.78 84.59 43629.11 53373.07 2010-09-20 03:43:26.000 263 30753.80 84.60 43629.10 88888.00 2010-09-20 03:43:27.000 263 30753.87 84.59 43629.12 88888.00 2010-09-20 03:43:28.000 263 30753.89 84.59 43629.17 88888.00 2010-09-20 03:43:29.000 263 30753.92 84.59 43629.17 88888.00 2010-09-20 03:43:30.000 263 30753.93 84.61 43629.20 53373.12 2010-09-20 03:43:31.000 263 30753.95 84.63 43629.23 88888.00 2010-09-20 03:43:32.000 263 30753.98 84.68 43629.22 88888.00 2010-09-20 03:43:33.000 263 30754.03 84.69 43629.21 88888.00 2010-09-20 03:43:34.000 263 30754.01 84.67 43629.21 88888.00 2010-09-20 03:43:35.000 263 30754.01 84.63 43629.20 53373.14 2010-09-20 03:43:36.000 263 30754.05 84.58 43629.22 88888.00 2010-09-20 03:43:37.000 263 30754.06 84.58 43629.21 88888.00 2010-09-20 03:43:38.000 263 30754.07 84.58 43629.21 88888.00 2010-09-20 03:43:39.000 263 30754.08 84.60 43629.25 88888.00 2010-09-20 03:43:40.000 263 30754.09 84.61 43629.21 53373.25 2010-09-20 03:43:41.000 263 30754.10 84.64 43629.20 88888.00 2010-09-20 03:43:42.000 263 30754.10 84.62 43629.25 88888.00 2010-09-20 03:43:43.000 263 30754.14 84.61 43629.29 88888.00 2010-09-20 03:43:44.000 263 30754.13 84.59 43629.27 88888.00 2010-09-20 03:43:45.000 263 30754.12 84.57 43629.26 53373.28 2010-09-20 03:43:46.000 263 30754.13 84.60 43629.29 88888.00 2010-09-20 03:43:47.000 263 30754.13 84.59 43629.30 88888.00 2010-09-20 03:43:48.000 263 30754.18 84.59 43629.26 88888.00 2010-09-20 03:43:49.000 263 30754.19 84.60 43629.24 88888.00 2010-09-20 03:43:50.000 263 30754.18 84.58 43629.23 53373.29 2010-09-20 03:43:51.000 263 30754.19 84.55 43629.25 88888.00 2010-09-20 03:43:52.000 263 30754.17 84.52 43629.20 88888.00 2010-09-20 03:43:53.000 263 30754.16 84.51 43629.17 88888.00 2010-09-20 03:43:54.000 263 30754.15 84.45 43629.16 88888.00 2010-09-20 03:43:55.000 263 30754.13 84.41 43629.17 53373.30 2010-09-20 03:43:56.000 263 30754.12 84.43 43629.18 88888.00 2010-09-20 03:43:57.000 263 30754.15 84.43 43629.18 88888.00 2010-09-20 03:43:58.000 263 30754.13 84.43 43629.16 88888.00 2010-09-20 03:43:59.000 263 30754.13 84.50 43629.19 88888.00 2010-09-20 03:44:00.000 263 30754.14 84.53 43629.16 53373.30 2010-09-20 03:44:01.000 263 30754.15 84.50 43629.15 88888.00 2010-09-20 03:44:02.000 263 30754.12 84.55 43629.22 88888.00 2010-09-20 03:44:03.000 263 30754.12 84.51 43629.20 88888.00 2010-09-20 03:44:04.000 263 30754.13 84.46 43629.21 88888.00 2010-09-20 03:44:05.000 263 30754.16 84.45 43629.27 53373.27 2010-09-20 03:44:06.000 263 30754.15 84.45 43629.23 88888.00 2010-09-20 03:44:07.000 263 30754.15 84.48 43629.25 88888.00 2010-09-20 03:44:08.000 263 30754.17 84.48 43629.25 88888.00 2010-09-20 03:44:09.000 263 30754.19 84.46 43629.20 88888.00 2010-09-20 03:44:10.000 263 30754.19 84.45 43629.20 53373.28 2010-09-20 03:44:11.000 263 30754.17 84.42 43629.15 88888.00 2010-09-20 03:44:12.000 263 30754.14 84.42 43629.14 88888.00 2010-09-20 03:44:13.000 263 30754.14 84.45 43629.17 88888.00 2010-09-20 03:44:14.000 263 30754.15 84.47 43629.17 88888.00 2010-09-20 03:44:15.000 263 30754.17 84.43 43629.21 53373.28 2010-09-20 03:44:16.000 263 30754.16 84.38 43629.21 88888.00 2010-09-20 03:44:17.000 263 30754.17 84.39 43629.24 88888.00 2010-09-20 03:44:18.000 263 30754.20 84.39 43629.22 88888.00 2010-09-20 03:44:19.000 263 30754.22 84.39 43629.24 88888.00 2010-09-20 03:44:20.000 263 30754.22 84.40 43629.24 53373.30 2010-09-20 03:44:21.000 263 30754.23 84.39 43629.23 88888.00 2010-09-20 03:44:22.000 263 30754.22 84.35 43629.23 88888.00 2010-09-20 03:44:23.000 263 30754.22 84.34 43629.23 88888.00 2010-09-20 03:44:24.000 263 30754.21 84.33 43629.22 88888.00 2010-09-20 03:44:25.000 263 30754.20 84.33 43629.25 53373.28 2010-09-20 03:44:26.000 263 30754.19 84.34 43629.19 88888.00 2010-09-20 03:44:27.000 263 30754.21 84.33 43629.13 88888.00 2010-09-20 03:44:28.000 263 30754.23 84.34 43629.10 88888.00 2010-09-20 03:44:29.000 263 30754.22 84.33 43629.15 88888.00 2010-09-20 03:44:30.000 263 30754.22 84.31 43629.14 53373.31 2010-09-20 03:44:31.000 263 30754.21 84.27 43629.13 88888.00 2010-09-20 03:44:32.000 263 30754.21 84.28 43629.09 88888.00 2010-09-20 03:44:33.000 263 30754.21 84.32 43629.14 88888.00 2010-09-20 03:44:34.000 263 30754.22 84.35 43629.12 88888.00 2010-09-20 03:44:35.000 263 30754.21 84.35 43629.10 53373.31 2010-09-20 03:44:36.000 263 30754.21 84.34 43629.07 88888.00 2010-09-20 03:44:37.000 263 30754.22 84.38 43629.12 88888.00 2010-09-20 03:44:38.000 263 30754.21 84.37 43629.21 88888.00 2010-09-20 03:44:39.000 263 30754.19 84.38 43629.17 88888.00 2010-09-20 03:44:40.000 263 30754.17 84.38 43629.10 53373.31 2010-09-20 03:44:41.000 263 30754.15 84.41 43629.05 88888.00 2010-09-20 03:44:42.000 263 30754.15 84.40 43629.04 88888.00 2010-09-20 03:44:43.000 263 30754.15 84.40 43629.09 88888.00 2010-09-20 03:44:44.000 263 30754.14 84.40 43629.13 88888.00 2010-09-20 03:44:45.000 263 30754.13 84.43 43629.16 53373.27 2010-09-20 03:44:46.000 263 30754.15 84.43 43629.13 88888.00 2010-09-20 03:44:47.000 263 30754.12 84.44 43629.04 88888.00 2010-09-20 03:44:48.000 263 30754.15 84.42 43629.06 88888.00 2010-09-20 03:44:49.000 263 30754.14 84.39 43629.06 88888.00 2010-09-20 03:44:50.000 263 30754.13 84.39 43629.08 53373.26 2010-09-20 03:44:51.000 263 30754.08 84.40 43629.05 88888.00 2010-09-20 03:44:52.000 263 30754.08 84.40 43629.03 88888.00 2010-09-20 03:44:53.000 263 30754.09 84.38 43629.01 88888.00 2010-09-20 03:44:54.000 263 30754.09 84.35 43629.03 88888.00 2010-09-20 03:44:55.000 263 30754.06 84.34 43629.00 53373.21 2010-09-20 03:44:56.000 263 30754.06 84.34 43629.01 88888.00 2010-09-20 03:44:57.000 263 30754.07 84.31 43628.98 88888.00 2010-09-20 03:44:58.000 263 30754.05 84.31 43628.96 88888.00 2010-09-20 03:44:59.000 263 30754.06 84.31 43629.00 88888.00 2010-09-20 03:45:00.000 263 30754.04 84.28 43629.06 53373.16 2010-09-20 03:45:01.000 263 30754.07 84.25 43629.07 88888.00 2010-09-20 03:45:02.000 263 30754.05 84.23 43629.07 88888.00 2010-09-20 03:45:03.000 263 30754.02 84.23 43629.03 88888.00 2010-09-20 03:45:04.000 263 30754.03 84.26 43629.01 88888.00 2010-09-20 03:45:05.000 263 30754.02 84.24 43629.05 53373.10 2010-09-20 03:45:06.000 263 30753.97 84.23 43629.06 88888.00 2010-09-20 03:45:07.000 263 30753.95 84.21 43628.98 88888.00 2010-09-20 03:45:08.000 263 30753.99 84.22 43628.97 88888.00 2010-09-20 03:45:09.000 263 30754.03 84.23 43628.96 88888.00 2010-09-20 03:45:10.000 263 30753.99 84.23 43628.99 53373.06 2010-09-20 03:45:11.000 263 30753.97 84.20 43629.02 88888.00 2010-09-20 03:45:12.000 263 30753.96 84.18 43628.98 88888.00 2010-09-20 03:45:13.000 263 30753.99 84.20 43629.01 88888.00 2010-09-20 03:45:14.000 263 30753.97 84.23 43629.03 88888.00 2010-09-20 03:45:15.000 263 30754.00 84.19 43628.94 53373.07 2010-09-20 03:45:16.000 263 30754.01 84.17 43628.96 88888.00 2010-09-20 03:45:17.000 263 30754.00 84.16 43629.00 88888.00 2010-09-20 03:45:18.000 263 30754.01 84.16 43629.02 88888.00 2010-09-20 03:45:19.000 263 30754.01 84.15 43629.00 88888.00 2010-09-20 03:45:20.000 263 30754.02 84.17 43629.02 53373.11 2010-09-20 03:45:21.000 263 30753.99 84.17 43629.00 88888.00 2010-09-20 03:45:22.000 263 30754.00 84.15 43629.02 88888.00 2010-09-20 03:45:23.000 263 30754.02 84.16 43629.01 88888.00 2010-09-20 03:45:24.000 263 30754.01 84.19 43628.99 88888.00 2010-09-20 03:45:25.000 263 30754.00 84.19 43629.01 53373.08 2010-09-20 03:45:26.000 263 30754.03 84.16 43629.00 88888.00 2010-09-20 03:45:27.000 263 30754.01 84.18 43629.02 88888.00 2010-09-20 03:45:28.000 263 30754.03 84.17 43629.02 88888.00 2010-09-20 03:45:29.000 263 30754.01 84.15 43628.96 88888.00 2010-09-20 03:45:30.000 263 30754.00 84.17 43628.99 53373.10 2010-09-20 03:45:31.000 263 30754.01 84.14 43628.97 88888.00 2010-09-20 03:45:32.000 263 30753.99 84.15 43629.00 88888.00 2010-09-20 03:45:33.000 263 30754.02 84.17 43629.01 88888.00 2010-09-20 03:45:34.000 263 30754.07 84.21 43628.97 88888.00 2010-09-20 03:45:35.000 263 30754.06 84.17 43628.99 53373.12 2010-09-20 03:45:36.000 263 30754.04 84.19 43628.98 88888.00 2010-09-20 03:45:37.000 263 30754.04 84.14 43629.00 88888.00 2010-09-20 03:45:38.000 263 30754.06 84.06 43629.02 88888.00 2010-09-20 03:45:39.000 263 30754.06 84.06 43629.02 88888.00 2010-09-20 03:45:40.000 263 30754.06 84.08 43629.01 53373.12 2010-09-20 03:45:41.000 263 30754.11 84.08 43629.00 88888.00 2010-09-20 03:45:42.000 263 30754.12 84.12 43629.02 88888.00 2010-09-20 03:45:43.000 263 30754.14 84.10 43629.06 88888.00 2010-09-20 03:45:44.000 263 30754.16 84.11 43629.09 88888.00 2010-09-20 03:45:45.000 263 30754.13 84.13 43629.08 53373.14 2010-09-20 03:45:46.000 263 30754.15 84.12 43629.02 88888.00 2010-09-20 03:45:47.000 263 30754.16 84.13 43629.03 88888.00 2010-09-20 03:45:48.000 263 30754.17 84.16 43629.02 88888.00 2010-09-20 03:45:49.000 263 30754.17 84.14 43629.01 88888.00 2010-09-20 03:45:50.000 263 30754.17 84.08 43628.98 53373.14 2010-09-20 03:45:51.000 263 30754.16 84.07 43628.99 88888.00 2010-09-20 03:45:52.000 263 30754.16 84.04 43628.99 88888.00 2010-09-20 03:45:53.000 263 30754.16 84.10 43629.02 88888.00 2010-09-20 03:45:54.000 263 30754.16 84.09 43629.01 88888.00 2010-09-20 03:45:55.000 263 30754.16 84.12 43628.99 53373.14 2010-09-20 03:45:56.000 263 30754.14 84.13 43629.04 88888.00 2010-09-20 03:45:57.000 263 30754.17 84.14 43629.08 88888.00 2010-09-20 03:45:58.000 263 30754.19 84.12 43629.06 88888.00 2010-09-20 03:45:59.000 263 30754.20 84.15 43629.06 88888.00 2010-09-20 03:46:00.000 263 30754.20 84.16 43629.07 53373.14 2010-09-20 03:46:01.000 263 30754.18 84.17 43629.03 88888.00 2010-09-20 03:46:02.000 263 30754.15 84.16 43629.03 88888.00 2010-09-20 03:46:03.000 263 30754.17 84.13 43628.97 88888.00 2010-09-20 03:46:04.000 263 30754.18 84.16 43628.90 88888.00 2010-09-20 03:46:05.000 263 30754.20 84.18 43628.93 53373.14 2010-09-20 03:46:06.000 263 30754.17 84.16 43628.98 88888.00 2010-09-20 03:46:07.000 263 30754.18 84.13 43628.96 88888.00 2010-09-20 03:46:08.000 263 30754.17 84.15 43629.01 88888.00 2010-09-20 03:46:09.000 263 30754.17 84.14 43628.98 88888.00 2010-09-20 03:46:10.000 263 30754.19 84.13 43628.94 53373.18 2010-09-20 03:46:11.000 263 30754.19 84.09 43628.94 88888.00 2010-09-20 03:46:12.000 263 30754.22 84.03 43628.93 88888.00 2010-09-20 03:46:13.000 263 30754.22 83.98 43628.95 88888.00 2010-09-20 03:46:14.000 263 30754.21 83.97 43629.00 88888.00 2010-09-20 03:46:15.000 263 30754.23 84.00 43628.95 53373.12 2010-09-20 03:46:16.000 263 30754.28 84.01 43628.96 88888.00 2010-09-20 03:46:17.000 263 30754.27 83.94 43628.92 88888.00 2010-09-20 03:46:18.000 263 30754.26 83.92 43628.93 88888.00 2010-09-20 03:46:19.000 263 30754.23 83.96 43628.91 88888.00 2010-09-20 03:46:20.000 263 30754.21 83.98 43628.92 53373.14 2010-09-20 03:46:21.000 263 30754.22 83.97 43628.97 88888.00 2010-09-20 03:46:22.000 263 30754.25 83.96 43628.96 88888.00 2010-09-20 03:46:23.000 263 30754.24 83.92 43628.90 88888.00 2010-09-20 03:46:24.000 263 30754.21 83.92 43628.93 88888.00 2010-09-20 03:46:25.000 263 30754.17 83.86 43628.94 53373.11 2010-09-20 03:46:26.000 263 30754.17 83.84 43628.93 88888.00 2010-09-20 03:46:27.000 263 30754.16 83.85 43628.92 88888.00 2010-09-20 03:46:28.000 263 30754.18 83.83 43628.87 88888.00 2010-09-20 03:46:29.000 263 30754.19 83.84 43628.92 88888.00 2010-09-20 03:46:30.000 263 30754.20 83.81 43628.95 53373.09 2010-09-20 03:46:31.000 263 30754.20 83.79 43628.95 88888.00 2010-09-20 03:46:32.000 263 30754.20 83.80 43628.89 88888.00 2010-09-20 03:46:33.000 263 30754.17 83.79 43628.89 88888.00 2010-09-20 03:46:34.000 263 30754.20 83.74 43628.91 88888.00 2010-09-20 03:46:35.000 263 30754.20 83.73 43628.92 53373.07 2010-09-20 03:46:36.000 263 30754.20 83.73 43628.90 88888.00 2010-09-20 03:46:37.000 263 30754.18 83.71 43628.90 88888.00 2010-09-20 03:46:38.000 263 30754.17 83.73 43628.90 88888.00 2010-09-20 03:46:39.000 263 30754.18 83.74 43628.89 88888.00 2010-09-20 03:46:40.000 263 30754.20 83.74 43628.88 53373.04 2010-09-20 03:46:41.000 263 30754.20 83.68 43628.81 88888.00 2010-09-20 03:46:42.000 263 30754.15 83.65 43628.82 88888.00 2010-09-20 03:46:43.000 263 30754.13 83.67 43628.89 88888.00 2010-09-20 03:46:44.000 263 30754.12 83.69 43628.89 88888.00 2010-09-20 03:46:45.000 263 30754.11 83.68 43628.90 53373.02 2010-09-20 03:46:46.000 263 30754.12 83.68 43628.90 88888.00 2010-09-20 03:46:47.000 263 30754.12 83.69 43628.89 88888.00 2010-09-20 03:46:48.000 263 30754.12 83.66 43628.91 88888.00 2010-09-20 03:46:49.000 263 30754.13 83.69 43628.94 88888.00 2010-09-20 03:46:50.000 263 30754.10 83.67 43628.91 53373.03 2010-09-20 03:46:51.000 263 30754.06 83.64 43628.90 88888.00 2010-09-20 03:46:52.000 263 30754.08 83.63 43628.89 88888.00 2010-09-20 03:46:53.000 263 30754.08 83.60 43628.89 88888.00 2010-09-20 03:46:54.000 263 30754.08 83.64 43628.87 88888.00 2010-09-20 03:46:55.000 263 30754.09 83.67 43628.85 53373.01 2010-09-20 03:46:56.000 263 30754.08 83.65 43628.88 88888.00 2010-09-20 03:46:57.000 263 30754.07 83.70 43628.89 88888.00 2010-09-20 03:46:58.000 263 30754.11 83.72 43628.89 88888.00 2010-09-20 03:46:59.000 263 30754.12 83.69 43628.89 88888.00 2010-09-20 03:47:00.000 263 30754.11 83.68 43628.91 53373.03 2010-09-20 03:47:01.000 263 30754.12 83.69 43628.87 88888.00 2010-09-20 03:47:02.000 263 30754.14 83.67 43628.86 88888.00 2010-09-20 03:47:03.000 263 30754.13 83.65 43628.88 88888.00 2010-09-20 03:47:04.000 263 30754.12 83.65 43628.95 88888.00 2010-09-20 03:47:05.000 263 30754.13 83.70 43628.87 53373.01 2010-09-20 03:47:06.000 263 30754.10 83.70 43628.80 88888.00 2010-09-20 03:47:07.000 263 30754.08 83.68 43628.80 88888.00 2010-09-20 03:47:08.000 263 30754.10 83.67 43628.83 88888.00 2010-09-20 03:47:09.000 263 30754.09 83.69 43628.80 88888.00 2010-09-20 03:47:10.000 263 30754.08 83.64 43628.83 53372.99 2010-09-20 03:47:11.000 263 30754.12 83.60 43628.79 88888.00 2010-09-20 03:47:12.000 263 30754.13 83.58 43628.76 88888.00 2010-09-20 03:47:13.000 263 30754.13 83.57 43628.80 88888.00 2010-09-20 03:47:14.000 263 30754.11 83.58 43628.79 88888.00 2010-09-20 03:47:15.000 263 30754.12 83.57 43628.79 53372.98 2010-09-20 03:47:16.000 263 30754.11 83.56 43628.78 88888.00 2010-09-20 03:47:17.000 263 30754.09 83.56 43628.78 88888.00 2010-09-20 03:47:18.000 263 30754.10 83.60 43628.80 88888.00 2010-09-20 03:47:19.000 263 30754.08 83.63 43628.82 88888.00 2010-09-20 03:47:20.000 263 30754.08 83.61 43628.80 53372.99 2010-09-20 03:47:21.000 263 30754.00 83.52 43628.83 88888.00 2010-09-20 03:47:22.000 263 30754.05 83.55 43628.93 88888.00 2010-09-20 03:47:23.000 263 30754.12 83.60 43628.89 88888.00 2010-09-20 03:47:24.000 263 30754.07 83.56 43628.80 88888.00 2010-09-20 03:47:25.000 263 30754.06 83.56 43628.79 53373.00 2010-09-20 03:47:26.000 263 30754.06 83.57 43628.76 88888.00 2010-09-20 03:47:27.000 263 30754.06 83.59 43628.75 88888.00 2010-09-20 03:47:28.000 263 30754.06 83.57 43628.74 88888.00 2010-09-20 03:47:29.000 263 30754.08 83.56 43628.70 88888.00 2010-09-20 03:47:30.000 263 30754.06 83.57 43628.75 53372.92 2010-09-20 03:47:31.000 263 30754.01 83.54 43628.79 88888.00 2010-09-20 03:47:32.000 263 30754.04 83.53 43628.80 88888.00 2010-09-20 03:47:33.000 263 30754.08 83.53 43628.78 88888.00 2010-09-20 03:47:34.000 263 30754.07 83.55 43628.74 88888.00 2010-09-20 03:47:35.000 263 30754.12 83.54 43628.69 53372.91 2010-09-20 03:47:36.000 263 30754.12 83.48 43628.72 88888.00 2010-09-20 03:47:37.000 263 30754.13 83.46 43628.77 88888.00 2010-09-20 03:47:38.000 263 30754.20 83.60 43628.68 88888.00 2010-09-20 03:47:39.000 263 30754.19 83.65 43628.61 88888.00 2010-09-20 03:47:40.000 263 30754.14 83.54 43628.63 53372.92 2010-09-20 03:47:41.000 263 30754.16 83.43 43628.72 88888.00 2010-09-20 03:47:42.000 263 30754.14 83.69 43629.22 88888.00 2010-09-20 03:47:43.000 263 30754.11 83.52 43629.08 88888.00 2010-09-20 03:47:44.000 263 30754.14 83.42 43628.86 88888.00 2010-09-20 03:47:45.000 263 30754.15 83.47 43628.78 53373.40 2010-09-20 03:47:46.000 263 30754.16 83.46 43628.79 88888.00 2010-09-20 03:47:47.000 263 30754.15 83.45 43628.82 88888.00 2010-09-20 03:47:48.000 263 30754.21 83.43 43628.79 88888.00 2010-09-20 03:47:49.000 263 30754.22 83.38 43628.79 88888.00 2010-09-20 03:47:50.000 263 30754.23 83.38 43628.77 53373.01 2010-09-20 03:47:51.000 263 30754.22 83.40 43628.75 88888.00 2010-09-20 03:47:52.000 263 30754.19 83.36 43628.72 88888.00 2010-09-20 03:47:53.000 263 30754.20 83.33 43628.74 88888.00 2010-09-20 03:47:54.000 263 30754.21 83.33 43628.74 88888.00 2010-09-20 03:47:55.000 263 30754.25 83.35 43628.78 53373.02 2010-09-20 03:47:56.000 263 30754.28 83.38 43628.81 88888.00 2010-09-20 03:47:57.000 263 30754.29 83.34 43628.80 88888.00 2010-09-20 03:47:58.000 263 30754.29 83.38 43628.77 88888.00 2010-09-20 03:47:59.000 263 30754.29 83.36 43628.81 88888.00 2010-09-20 03:48:00.000 263 30754.30 83.33 43628.83 53373.04 2010-09-20 03:48:01.000 263 30754.31 83.32 43628.81 88888.00 2010-09-20 03:48:02.000 263 30754.29 83.34 43628.78 88888.00 2010-09-20 03:48:03.000 263 30754.31 83.31 43628.79 88888.00 2010-09-20 03:48:04.000 263 30754.31 83.25 43628.75 88888.00 2010-09-20 03:48:05.000 263 30754.31 83.26 43628.70 53373.03 2010-09-20 03:48:06.000 263 30754.30 83.24 43628.73 88888.00 2010-09-20 03:48:07.000 263 30754.34 83.24 43628.74 88888.00 2010-09-20 03:48:08.000 263 30754.37 83.26 43628.74 88888.00 2010-09-20 03:48:09.000 263 30754.39 83.23 43628.72 88888.00 2010-09-20 03:48:10.000 263 30754.40 83.20 43628.67 53373.05 2010-09-20 03:48:11.000 263 30754.38 83.23 43628.72 88888.00 2010-09-20 03:48:12.000 263 30754.37 83.24 43628.74 88888.00 2010-09-20 03:48:13.000 263 30754.38 83.22 43628.77 88888.00 2010-09-20 03:48:14.000 263 30754.36 83.25 43628.75 88888.00 2010-09-20 03:48:15.000 263 30754.37 83.27 43628.75 53373.05 2010-09-20 03:48:16.000 263 30754.38 83.26 43628.78 88888.00 2010-09-20 03:48:17.000 263 30754.36 83.27 43628.79 88888.00 2010-09-20 03:48:18.000 263 30754.40 83.24 43628.76 88888.00 2010-09-20 03:48:19.000 263 30754.46 83.20 43628.89 88888.00 2010-09-20 03:48:20.000 263 30754.45 83.24 43628.86 53373.11 2010-09-20 03:48:21.000 263 30754.45 83.24 43628.82 88888.00 2010-09-20 03:48:22.000 263 30754.45 83.25 43628.83 88888.00 2010-09-20 03:48:23.000 263 30754.45 83.25 43628.83 88888.00 2010-09-20 03:48:24.000 263 30754.44 83.28 43628.84 88888.00 2010-09-20 03:48:25.000 263 30754.40 83.26 43628.78 53373.11 2010-09-20 03:48:26.000 263 30754.43 83.18 43628.79 88888.00 2010-09-20 03:48:27.000 263 30754.46 83.20 43628.79 88888.00 2010-09-20 03:48:28.000 263 30754.45 83.18 43628.77 88888.00 2010-09-20 03:48:29.000 263 30754.44 83.20 43628.75 88888.00 2010-09-20 03:48:30.000 263 30754.45 83.26 43628.77 53373.09 2010-09-20 03:48:31.000 263 30754.44 83.29 43628.77 88888.00 2010-09-20 03:48:32.000 263 30754.44 83.28 43628.77 88888.00 2010-09-20 03:48:33.000 263 30754.44 83.27 43628.76 88888.00 2010-09-20 03:48:34.000 263 30754.43 83.30 43628.79 88888.00 2010-09-20 03:48:35.000 263 30754.46 83.27 43628.77 53373.11 2010-09-20 03:48:36.000 263 30754.50 83.25 43628.76 88888.00 2010-09-20 03:48:37.000 263 30754.52 83.26 43628.79 88888.00 2010-09-20 03:48:38.000 263 30754.51 83.26 43628.79 88888.00 2010-09-20 03:48:39.000 263 30754.52 83.25 43628.77 88888.00 2010-09-20 03:48:40.000 263 30754.49 83.27 43628.72 53373.11 2010-09-20 03:48:41.000 263 30754.49 83.30 43628.73 88888.00 2010-09-20 03:48:42.000 263 30754.50 83.25 43628.78 88888.00 2010-09-20 03:48:43.000 263 30754.49 83.24 43628.77 88888.00 2010-09-20 03:48:44.000 263 30754.46 83.29 43628.76 88888.00 2010-09-20 03:48:45.000 263 30754.47 83.23 43628.71 53373.10 2010-09-20 03:48:46.000 263 30754.48 83.25 43628.71 88888.00 2010-09-20 03:48:47.000 263 30754.47 83.29 43628.74 88888.00 2010-09-20 03:48:48.000 263 30754.47 83.29 43628.71 88888.00 2010-09-20 03:48:49.000 263 30754.53 83.23 43628.73 88888.00 2010-09-20 03:48:50.000 263 30754.55 83.26 43628.77 53373.12 2010-09-20 03:48:51.000 263 30754.53 83.27 43628.75 88888.00 2010-09-20 03:48:52.000 263 30754.50 83.29 43628.76 88888.00 2010-09-20 03:48:53.000 263 30754.51 83.29 43628.73 88888.00 2010-09-20 03:48:54.000 263 30754.49 83.32 43628.74 88888.00 2010-09-20 03:48:55.000 263 30754.52 83.33 43628.72 53373.11 2010-09-20 03:48:56.000 263 30754.53 83.30 43628.71 88888.00 2010-09-20 03:48:57.000 263 30754.50 83.27 43628.70 88888.00 2010-09-20 03:48:58.000 263 30754.53 83.32 43628.71 88888.00 2010-09-20 03:48:59.000 263 30754.54 83.29 43628.72 88888.00 2010-09-20 03:49:00.000 263 30754.54 83.23 43628.71 53373.10 2010-09-20 03:49:01.000 263 30754.54 83.23 43628.71 88888.00 2010-09-20 03:49:02.000 263 30754.52 83.22 43628.70 88888.00 2010-09-20 03:49:03.000 263 30754.51 83.18 43628.69 88888.00 2010-09-20 03:49:04.000 263 30754.51 83.18 43628.70 88888.00 2010-09-20 03:49:05.000 263 30754.54 83.22 43628.70 53373.10 2010-09-20 03:49:06.000 263 30754.57 83.25 43628.71 88888.00 2010-09-20 03:49:07.000 263 30754.55 83.27 43628.73 88888.00 2010-09-20 03:49:08.000 263 30754.55 83.24 43628.71 88888.00 2010-09-20 03:49:09.000 263 30754.56 83.22 43628.69 88888.00 2010-09-20 03:49:10.000 263 30754.56 83.20 43628.64 53373.08 2010-09-20 03:49:11.000 263 30754.51 83.16 43628.67 88888.00 2010-09-20 03:49:12.000 263 30754.51 83.18 43628.72 88888.00 2010-09-20 03:49:13.000 263 30754.55 83.21 43628.74 88888.00 2010-09-20 03:49:14.000 263 30754.55 83.19 43628.75 88888.00 2010-09-20 03:49:15.000 263 30754.54 83.19 43628.73 53373.08 2010-09-20 03:49:16.000 263 30754.54 83.17 43628.71 88888.00 2010-09-20 03:49:17.000 263 30754.54 83.17 43628.67 88888.00 2010-09-20 03:49:18.000 263 30754.58 83.14 43628.70 88888.00 2010-09-20 03:49:19.000 263 30754.54 83.14 43628.69 88888.00 2010-09-20 03:49:20.000 263 30754.54 83.13 43628.71 53373.06 2010-09-20 03:49:21.000 263 30754.53 83.07 43628.66 88888.00 2010-09-20 03:49:22.000 263 30754.54 83.10 43628.69 88888.00 2010-09-20 03:49:23.000 263 30754.54 83.12 43628.64 88888.00 2010-09-20 03:49:24.000 263 30754.54 83.09 43628.58 88888.00 2010-09-20 03:49:25.000 263 30754.53 83.06 43628.58 53373.07 2010-09-20 03:49:26.000 263 30754.54 83.05 43628.60 88888.00 2010-09-20 03:49:27.000 263 30754.54 83.03 43628.59 88888.00 2010-09-20 03:49:28.000 263 30754.58 83.08 43628.63 88888.00 2010-09-20 03:49:29.000 263 30754.57 83.09 43628.61 88888.00 2010-09-20 03:49:30.000 263 30754.57 83.11 43628.62 53373.02 2010-09-20 03:49:31.000 263 30754.57 83.08 43628.59 88888.00 2010-09-20 03:49:32.000 263 30754.56 83.07 43628.64 88888.00 2010-09-20 03:49:33.000 263 30754.55 83.08 43628.65 88888.00 2010-09-20 03:49:34.000 263 30754.57 83.06 43628.61 88888.00 2010-09-20 03:49:35.000 263 30754.62 83.09 43628.58 53373.04 2010-09-20 03:49:36.000 263 30754.61 83.09 43628.58 88888.00 2010-09-20 03:49:37.000 263 30754.62 83.13 43628.60 88888.00 2010-09-20 03:49:38.000 263 30754.62 83.12 43628.63 88888.00 2010-09-20 03:49:39.000 263 30754.59 83.13 43628.63 88888.00 2010-09-20 03:49:40.000 263 30754.59 83.12 43628.66 53373.05 2010-09-20 03:49:41.000 263 30754.58 83.11 43628.65 88888.00 2010-09-20 03:49:42.000 263 30754.57 83.10 43628.58 88888.00 2010-09-20 03:49:43.000 263 30754.55 83.08 43628.56 88888.00 2010-09-20 03:49:44.000 263 30754.56 83.09 43628.57 88888.00 2010-09-20 03:49:45.000 263 30754.56 83.11 43628.55 53373.04 2010-09-20 03:49:46.000 263 30754.60 83.11 43628.53 88888.00 2010-09-20 03:49:47.000 263 30754.61 83.14 43628.59 88888.00 2010-09-20 03:49:48.000 263 30754.62 83.14 43628.57 88888.00 2010-09-20 03:49:49.000 263 30754.63 83.10 43628.56 88888.00 2010-09-20 03:49:50.000 263 30754.60 83.11 43628.58 53373.04 2010-09-20 03:49:51.000 263 30754.61 83.10 43628.58 88888.00 2010-09-20 03:49:52.000 263 30754.55 83.08 43628.61 88888.00 2010-09-20 03:49:53.000 263 30754.56 83.08 43628.61 88888.00 2010-09-20 03:49:54.000 263 30754.58 83.10 43628.58 88888.00 2010-09-20 03:49:55.000 263 30754.58 83.10 43628.55 53373.02 2010-09-20 03:49:56.000 263 30754.58 83.09 43628.48 88888.00 2010-09-20 03:49:57.000 263 30754.56 83.09 43628.52 88888.00 2010-09-20 03:49:58.000 263 30754.55 83.07 43628.51 88888.00 2010-09-20 03:49:59.000 263 30754.57 83.11 43628.53 88888.00 2010-09-20 03:50:00.000 263 30754.56 83.08 43628.54 53372.98 2010-09-20 03:50:01.000 263 30754.55 83.06 43628.55 88888.00 2010-09-20 03:50:02.000 263 30754.54 83.11 43628.55 88888.00 2010-09-20 03:50:03.000 263 30754.52 83.14 43628.54 88888.00 2010-09-20 03:50:04.000 263 30754.53 83.14 43628.53 88888.00 2010-09-20 03:50:05.000 263 30754.53 83.14 43628.55 53372.97 2010-09-20 03:50:06.000 263 30754.54 83.13 43628.61 88888.00 2010-09-20 03:50:07.000 263 30754.51 83.13 43628.59 88888.00 2010-09-20 03:50:08.000 263 30754.53 83.16 43628.60 88888.00 2010-09-20 03:50:09.000 263 30754.52 83.16 43628.60 88888.00 2010-09-20 03:50:10.000 263 30754.55 83.15 43628.59 53372.96 2010-09-20 03:50:11.000 263 30754.55 83.12 43628.59 88888.00 2010-09-20 03:50:12.000 263 30754.56 83.12 43628.60 88888.00 2010-09-20 03:50:13.000 263 30754.56 83.15 43628.61 88888.00 2010-09-20 03:50:14.000 263 30754.55 83.12 43628.57 88888.00 2010-09-20 03:50:15.000 263 30754.55 83.11 43628.57 53372.95 2010-09-20 03:50:16.000 263 30754.55 83.14 43628.53 88888.00 2010-09-20 03:50:17.000 263 30754.56 83.14 43628.52 88888.00 2010-09-20 03:50:18.000 263 30754.59 83.18 43628.56 88888.00 2010-09-20 03:50:19.000 263 30754.57 83.14 43628.52 88888.00 2010-09-20 03:50:20.000 263 30754.58 83.10 43628.45 53372.98 2010-09-20 03:50:21.000 263 30754.55 83.08 43628.49 88888.00 2010-09-20 03:50:22.000 263 30754.54 83.09 43628.52 88888.00 2010-09-20 03:50:23.000 263 30754.53 83.06 43628.51 88888.00 2010-09-20 03:50:24.000 263 30754.51 83.06 43628.47 88888.00 2010-09-20 03:50:25.000 263 30754.54 83.06 43628.50 53372.97 2010-09-20 03:50:26.000 263 30754.54 83.04 43628.47 88888.00 2010-09-20 03:50:27.000 263 30754.53 83.01 43628.43 88888.00 2010-09-20 03:50:28.000 263 30754.52 83.04 43628.45 88888.00 2010-09-20 03:50:29.000 263 30754.52 83.04 43628.45 88888.00 2010-09-20 03:50:30.000 263 30754.50 83.04 43628.48 53372.95 2010-09-20 03:50:31.000 263 30754.52 83.09 43628.49 88888.00 2010-09-20 03:50:32.000 263 30754.52 83.06 43628.43 88888.00 2010-09-20 03:50:33.000 263 30754.51 83.07 43628.45 88888.00 2010-09-20 03:50:34.000 263 30754.53 83.09 43628.46 88888.00 2010-09-20 03:50:35.000 263 30754.56 83.11 43628.43 53372.94 2010-09-20 03:50:36.000 263 30754.58 83.10 43628.42 88888.00 2010-09-20 03:50:37.000 263 30754.56 83.07 43628.44 88888.00 2010-09-20 03:50:38.000 263 30754.57 83.04 43628.40 88888.00 2010-09-20 03:50:39.000 263 30754.58 83.05 43628.40 88888.00 2010-09-20 03:50:40.000 263 30754.60 83.04 43628.41 53372.96 2010-09-20 03:50:41.000 263 30754.62 83.07 43628.47 88888.00 2010-09-20 03:50:42.000 263 30754.63 83.07 43628.50 88888.00 2010-09-20 03:50:43.000 263 30754.61 83.06 43628.48 88888.00 2010-09-20 03:50:44.000 263 30754.60 83.05 43628.46 88888.00 2010-09-20 03:50:45.000 263 30754.63 83.05 43628.44 53372.99 2010-09-20 03:50:46.000 263 30754.66 83.05 43628.46 88888.00 2010-09-20 03:50:47.000 263 30754.67 83.05 43628.46 88888.00 2010-09-20 03:50:48.000 263 30754.68 83.02 43628.47 88888.00 2010-09-20 03:50:49.000 263 30754.69 83.01 43628.48 88888.00 2010-09-20 03:50:50.000 263 30754.71 83.00 43628.44 53373.01 2010-09-20 03:50:51.000 263 30754.68 83.00 43628.43 88888.00 2010-09-20 03:50:52.000 263 30754.68 83.01 43628.46 88888.00 2010-09-20 03:50:53.000 263 30754.70 82.99 43628.46 88888.00 2010-09-20 03:50:54.000 263 30754.72 83.02 43628.49 88888.00 2010-09-20 03:50:55.000 263 30754.70 82.98 43628.45 53372.99 2010-09-20 03:50:56.000 263 30754.68 82.99 43628.45 88888.00 2010-09-20 03:50:57.000 263 30754.72 83.00 43628.42 88888.00 2010-09-20 03:50:58.000 263 30754.74 83.02 43628.43 88888.00 2010-09-20 03:50:59.000 263 30754.74 83.00 43628.45 88888.00 2010-09-20 03:51:00.000 263 30754.73 83.05 43628.49 53373.00 2010-09-20 03:51:01.000 263 30754.72 83.03 43628.47 88888.00 2010-09-20 03:51:02.000 263 30754.72 82.98 43628.43 88888.00 2010-09-20 03:51:03.000 263 30754.72 82.93 43628.42 88888.00 2010-09-20 03:51:04.000 263 30754.72 82.94 43628.44 88888.00 2010-09-20 03:51:05.000 263 30754.74 82.94 43628.42 53373.00 2010-09-20 03:51:06.000 263 30754.71 82.90 43628.43 88888.00 2010-09-20 03:51:07.000 263 30754.73 82.89 43628.44 88888.00 2010-09-20 03:51:08.000 263 30754.75 82.90 43628.46 88888.00 2010-09-20 03:51:09.000 263 30754.74 82.86 43628.43 88888.00 2010-09-20 03:51:10.000 263 30754.74 82.86 43628.43 53372.96 2010-09-20 03:51:11.000 263 30754.71 82.90 43628.41 88888.00 2010-09-20 03:51:12.000 263 30754.70 82.92 43628.40 88888.00 2010-09-20 03:51:13.000 263 30754.72 82.91 43628.43 88888.00 2010-09-20 03:51:14.000 263 30754.73 82.87 43628.37 88888.00 2010-09-20 03:51:15.000 263 30754.72 82.86 43628.32 53372.97 2010-09-20 03:51:16.000 263 30754.71 82.86 43628.38 88888.00 2010-09-20 03:51:17.000 263 30754.68 82.81 43628.42 88888.00 2010-09-20 03:51:18.000 263 30754.70 82.84 43628.41 88888.00 2010-09-20 03:51:19.000 263 30754.70 82.81 43628.37 88888.00 2010-09-20 03:51:20.000 263 30754.71 82.82 43628.40 53372.96 2010-09-20 03:51:21.000 263 30754.70 82.84 43628.45 88888.00 2010-09-20 03:51:22.000 263 30754.73 82.87 43628.36 88888.00 2010-09-20 03:51:23.000 263 30754.72 82.87 43628.35 88888.00 2010-09-20 03:51:24.000 263 30754.69 82.83 43628.42 88888.00 2010-09-20 03:51:25.000 263 30754.68 82.79 43628.43 53372.87 2010-09-20 03:51:26.000 263 30754.65 82.78 43628.40 88888.00 2010-09-20 03:51:27.000 263 30754.67 82.79 43628.39 88888.00 2010-09-20 03:51:28.000 263 30754.67 82.81 43628.43 88888.00 2010-09-20 03:51:29.000 263 30754.67 82.80 43628.41 88888.00 2010-09-20 03:51:30.000 263 30754.64 82.85 43628.39 53372.90 2010-09-20 03:51:31.000 263 30754.62 82.85 43628.40 88888.00 2010-09-20 03:51:32.000 263 30754.61 82.81 43628.36 88888.00 2010-09-20 03:51:33.000 263 30754.63 82.80 43628.34 88888.00 2010-09-20 03:51:34.000 263 30754.65 82.78 43628.36 88888.00 2010-09-20 03:51:35.000 263 30754.64 82.81 43628.38 53372.86 2010-09-20 03:51:36.000 263 30754.67 82.80 43628.39 88888.00 2010-09-20 03:51:37.000 263 30754.65 82.76 43628.35 88888.00 2010-09-20 03:51:38.000 263 30754.63 82.77 43628.32 88888.00 2010-09-20 03:51:39.000 263 30754.64 82.80 43628.36 88888.00 2010-09-20 03:51:40.000 263 30754.62 82.80 43628.36 53372.83 2010-09-20 03:51:41.000 263 30754.61 82.73 43628.35 88888.00 2010-09-20 03:51:42.000 263 30754.62 82.72 43628.34 88888.00 2010-09-20 03:51:43.000 263 30754.63 82.70 43628.33 88888.00 2010-09-20 03:51:44.000 263 30754.61 82.70 43628.36 88888.00 2010-09-20 03:51:45.000 263 30754.63 82.70 43628.35 53372.84 2010-09-20 03:51:46.000 263 30754.63 82.70 43628.28 88888.00 2010-09-20 03:51:47.000 263 30754.64 82.71 43628.31 88888.00 2010-09-20 03:51:48.000 263 30754.64 82.71 43628.33 88888.00 2010-09-20 03:51:49.000 263 30754.61 82.72 43628.36 88888.00 2010-09-20 03:51:50.000 263 30754.61 82.70 43628.32 53372.82 2010-09-20 03:51:51.000 263 30754.58 82.65 43628.29 88888.00 2010-09-20 03:51:52.000 263 30754.55 82.67 43628.31 88888.00 2010-09-20 03:51:53.000 263 30754.57 82.69 43628.38 88888.00 2010-09-20 03:51:54.000 263 30754.56 82.67 43628.40 88888.00 2010-09-20 03:51:55.000 263 30754.53 82.62 43628.39 53372.82 2010-09-20 03:51:56.000 263 30754.55 82.65 43628.35 88888.00 2010-09-20 03:51:57.000 263 30754.57 82.66 43628.31 88888.00 2010-09-20 03:51:58.000 263 30754.61 82.66 43628.25 88888.00 2010-09-20 03:51:59.000 263 30754.61 82.66 43628.26 88888.00 2010-09-20 03:52:00.000 263 30754.57 82.62 43628.27 53372.78 2010-09-20 03:52:01.000 263 30754.55 82.57 43628.28 88888.00 2010-09-20 03:52:02.000 263 30754.56 82.56 43628.25 88888.00 2010-09-20 03:52:03.000 263 30754.56 82.59 43628.27 88888.00 2010-09-20 03:52:04.000 263 30754.58 82.60 43628.23 88888.00 2010-09-20 03:52:05.000 263 30754.59 82.61 43628.20 53372.78 2010-09-20 03:52:06.000 263 30754.60 82.61 43628.18 88888.00 2010-09-20 03:52:07.000 263 30754.57 82.60 43628.21 88888.00 2010-09-20 03:52:08.000 263 30754.58 82.60 43628.25 88888.00 2010-09-20 03:52:09.000 263 30754.59 82.60 43628.26 88888.00 2010-09-20 03:52:10.000 263 30754.59 82.61 43628.30 53372.79 2010-09-20 03:52:11.000 263 30754.62 82.63 43628.31 88888.00 2010-09-20 03:52:12.000 263 30754.56 82.60 43628.21 88888.00 2010-09-20 03:52:13.000 263 30754.55 82.58 43628.20 88888.00 2010-09-20 03:52:14.000 263 30754.58 82.58 43628.18 88888.00 2010-09-20 03:52:15.000 263 30754.60 82.54 43628.19 53372.75 2010-09-20 03:52:16.000 263 30754.58 82.54 43628.24 88888.00 2010-09-20 03:52:17.000 263 30754.60 82.57 43628.29 88888.00 2010-09-20 03:52:18.000 263 30754.58 82.61 43628.31 88888.00 2010-09-20 03:52:19.000 263 30754.60 82.59 43628.33 88888.00 2010-09-20 03:52:20.000 263 30754.59 82.59 43628.33 53372.78 2010-09-20 03:52:21.000 263 30754.57 82.56 43628.31 88888.00 2010-09-20 03:52:22.000 263 30754.56 82.53 43628.29 88888.00 2010-09-20 03:52:23.000 263 30754.52 82.51 43628.28 88888.00 2010-09-20 03:52:24.000 263 30754.55 82.49 43628.28 88888.00 2010-09-20 03:52:25.000 263 30754.56 82.50 43628.24 53372.77 2010-09-20 03:52:26.000 263 30754.57 82.50 43628.23 88888.00 2010-09-20 03:52:27.000 263 30754.58 82.49 43628.21 88888.00 2010-09-20 03:52:28.000 263 30754.61 82.55 43628.11 88888.00 2010-09-20 03:52:29.000 263 30754.59 82.54 43628.16 88888.00 2010-09-20 03:52:30.000 263 30754.59 82.48 43628.17 53372.73 2010-09-20 03:52:31.000 263 30754.57 82.45 43628.20 88888.00 2010-09-20 03:52:32.000 263 30754.53 82.44 43628.26 88888.00 2010-09-20 03:52:33.000 263 30754.54 82.44 43628.26 88888.00 2010-09-20 03:52:34.000 263 30754.58 82.45 43628.24 88888.00 2010-09-20 03:52:35.000 263 30754.58 82.44 43628.19 53372.79 2010-09-20 03:52:36.000 263 30754.61 82.43 43628.18 88888.00 2010-09-20 03:52:37.000 263 30754.58 82.43 43628.21 88888.00 2010-09-20 03:52:38.000 263 30754.60 82.44 43628.20 88888.00 2010-09-20 03:52:39.000 263 30754.61 82.45 43628.25 88888.00 2010-09-20 03:52:40.000 263 30754.58 82.38 43628.20 53372.73 2010-09-20 03:52:41.000 263 30754.61 82.36 43628.19 88888.00 2010-09-20 03:52:42.000 263 30754.61 82.38 43628.23 88888.00 2010-09-20 03:52:43.000 263 30754.59 82.38 43628.26 88888.00 2010-09-20 03:52:44.000 263 30754.54 82.37 43628.22 88888.00 2010-09-20 03:52:45.000 263 30754.53 82.35 43628.24 53372.71 2010-09-20 03:52:46.000 263 30754.58 82.35 43628.20 88888.00 2010-09-20 03:52:47.000 263 30754.56 82.36 43628.20 88888.00 2010-09-20 03:52:48.000 263 30754.55 82.33 43628.20 88888.00 2010-09-20 03:52:49.000 263 30754.56 82.33 43628.19 88888.00 2010-09-20 03:52:50.000 263 30754.54 82.31 43628.22 53372.67 2010-09-20 03:52:51.000 263 30754.53 82.28 43628.15 88888.00 2010-09-20 03:52:52.000 263 30754.50 82.27 43628.16 88888.00 2010-09-20 03:52:53.000 263 30754.46 82.26 43628.18 88888.00 2010-09-20 03:52:54.000 263 30754.43 82.23 43628.13 88888.00 2010-09-20 03:52:55.000 263 30754.43 82.19 43628.13 53372.63 2010-09-20 03:52:56.000 263 30754.42 82.18 43628.12 88888.00 2010-09-20 03:52:57.000 263 30754.42 82.21 43628.11 88888.00 2010-09-20 03:52:58.000 263 30754.43 82.21 43628.12 88888.00 2010-09-20 03:52:59.000 263 30754.45 82.19 43628.15 88888.00 2010-09-20 03:53:00.000 263 30754.46 82.19 43628.09 53372.59 2010-09-20 03:53:01.000 263 30754.42 82.19 43628.10 88888.00 2010-09-20 03:53:02.000 263 30754.40 82.22 43628.16 88888.00 2010-09-20 03:53:03.000 263 30754.40 82.22 43628.15 88888.00 2010-09-20 03:53:04.000 263 30754.38 82.23 43628.09 88888.00 2010-09-20 03:53:05.000 263 30754.36 82.22 43628.12 53372.49 2010-09-20 03:53:06.000 263 30754.33 82.20 43628.09 88888.00 2010-09-20 03:53:07.000 263 30754.30 82.18 43628.07 88888.00 2010-09-20 03:53:08.000 263 30754.32 82.19 43628.10 88888.00 2010-09-20 03:53:09.000 263 30754.30 82.17 43628.05 88888.00 2010-09-20 03:53:10.000 263 30754.26 82.17 43628.00 53372.46 2010-09-20 03:53:11.000 263 30754.22 82.15 43627.96 88888.00 2010-09-20 03:53:12.000 263 30754.25 82.16 43627.98 88888.00 2010-09-20 03:53:13.000 263 30754.26 82.15 43628.00 88888.00 2010-09-20 03:53:14.000 263 30754.23 82.16 43627.98 88888.00 2010-09-20 03:53:15.000 263 30754.24 82.11 43627.98 53372.42 2010-09-20 03:53:16.000 263 30754.19 82.06 43627.94 88888.00 2010-09-20 03:53:17.000 263 30754.20 82.10 43627.95 88888.00 2010-09-20 03:53:18.000 263 30754.20 82.13 43627.99 88888.00 2010-09-20 03:53:19.000 263 30754.18 82.11 43627.99 88888.00 2010-09-20 03:53:20.000 263 30754.17 82.12 43628.00 53372.42 2010-09-20 03:53:21.000 263 30754.18 82.13 43628.09 88888.00 2010-09-20 03:53:22.000 263 30754.20 82.14 43628.06 88888.00 2010-09-20 03:53:23.000 263 30754.21 82.19 43628.06 88888.00 2010-09-20 03:53:24.000 263 30754.14 82.19 43628.08 88888.00 2010-09-20 03:53:25.000 263 30754.15 82.18 43628.05 53372.37 2010-09-20 03:53:26.000 263 30754.15 82.17 43628.00 88888.00 2010-09-20 03:53:27.000 263 30754.12 82.14 43627.99 88888.00 2010-09-20 03:53:28.000 263 30754.13 82.13 43628.01 88888.00 2010-09-20 03:53:29.000 263 30754.13 82.09 43627.96 88888.00 2010-09-20 03:53:30.000 263 30754.11 82.10 43627.90 53372.30 2010-09-20 03:53:31.000 263 30754.12 82.11 43627.90 88888.00 2010-09-20 03:53:32.000 263 30754.13 82.05 43627.95 88888.00 2010-09-20 03:53:33.000 263 30754.10 82.05 43628.00 88888.00 2010-09-20 03:53:34.000 263 30754.09 82.06 43627.99 88888.00 2010-09-20 03:53:35.000 263 30754.06 82.09 43627.98 53372.26 2010-09-20 03:53:36.000 263 30754.09 82.07 43628.00 88888.00 2010-09-20 03:53:37.000 263 30754.07 82.06 43628.04 88888.00 2010-09-20 03:53:38.000 263 30754.04 82.08 43628.01 88888.00 2010-09-20 03:53:39.000 263 30754.06 82.08 43628.00 88888.00 2010-09-20 03:53:40.000 263 30754.05 82.06 43627.98 53372.22 2010-09-20 03:53:41.000 263 30754.04 82.05 43627.95 88888.00 2010-09-20 03:53:42.000 263 30754.05 82.04 43627.95 88888.00 2010-09-20 03:53:43.000 263 30754.03 82.03 43627.99 88888.00 2010-09-20 03:53:44.000 263 30754.02 82.01 43627.98 88888.00 2010-09-20 03:53:45.000 263 30754.04 82.07 43627.92 53372.18 2010-09-20 03:53:46.000 263 30754.11 82.16 43627.75 88888.00 2010-09-20 03:53:47.000 263 30754.02 82.05 43627.84 88888.00 2010-09-20 03:53:48.000 263 30754.02 82.06 43627.91 88888.00 2010-09-20 03:53:49.000 263 30754.03 82.07 43627.90 88888.00 2010-09-20 03:53:50.000 263 30754.01 82.09 43627.85 53372.14 2010-09-20 03:53:51.000 263 30753.98 82.05 43627.81 88888.00 2010-09-20 03:53:52.000 263 30754.01 82.06 43627.89 88888.00 2010-09-20 03:53:53.000 263 30754.00 82.05 43627.89 88888.00 2010-09-20 03:53:54.000 263 30754.01 82.01 43627.86 88888.00 2010-09-20 03:53:55.000 263 30754.01 82.02 43627.85 53372.14 2010-09-20 03:53:56.000 263 30753.99 82.02 43627.84 88888.00 2010-09-20 03:53:57.000 263 30754.03 82.02 43627.84 88888.00 2010-09-20 03:53:58.000 263 30754.06 82.05 43627.87 88888.00 2010-09-20 03:53:59.000 263 30754.05 82.07 43627.89 88888.00 2010-09-20 03:54:00.000 263 30754.07 82.06 43627.85 53372.15 2010-09-20 03:54:01.000 263 30754.05 82.07 43627.81 88888.00 2010-09-20 03:54:02.000 263 30754.05 82.11 43627.86 88888.00 2010-09-20 03:54:03.000 263 30754.06 82.11 43627.87 88888.00 2010-09-20 03:54:04.000 263 30754.04 82.11 43627.87 88888.00 2010-09-20 03:54:05.000 263 30754.07 82.10 43627.90 53372.20 2010-09-20 03:54:06.000 263 30754.08 82.10 43627.89 88888.00 2010-09-20 03:54:07.000 263 30754.11 82.10 43627.85 88888.00 2010-09-20 03:54:08.000 263 30754.11 82.11 43627.85 88888.00 2010-09-20 03:54:09.000 263 30754.13 82.14 43627.88 88888.00 2010-09-20 03:54:10.000 263 30754.13 82.15 43627.93 53372.23 2010-09-20 03:54:11.000 263 30754.14 82.15 43627.93 88888.00 2010-09-20 03:54:12.000 263 30754.13 82.13 43627.89 88888.00 2010-09-20 03:54:13.000 263 30754.13 82.13 43627.87 88888.00 2010-09-20 03:54:14.000 263 30754.16 82.10 43627.90 88888.00 2010-09-20 03:54:15.000 263 30754.16 82.14 43627.93 53372.21 2010-09-20 03:54:16.000 263 30754.24 82.19 43627.82 88888.00 2010-09-20 03:54:17.000 263 30754.22 82.15 43627.84 88888.00 2010-09-20 03:54:18.000 263 30754.18 82.13 43627.91 88888.00 2010-09-20 03:54:19.000 263 30754.18 82.09 43627.87 88888.00 2010-09-20 03:54:20.000 263 30754.19 82.01 43627.84 53372.20 2010-09-20 03:54:21.000 263 30754.21 82.02 43627.85 88888.00 2010-09-20 03:54:22.000 263 30754.18 82.06 43627.88 88888.00 2010-09-20 03:54:23.000 263 30754.23 82.06 43627.87 88888.00 2010-09-20 03:54:24.000 263 30754.23 82.04 43627.85 88888.00 2010-09-20 03:54:25.000 263 30754.21 82.06 43627.86 53372.26 2010-09-20 03:54:26.000 263 30754.21 82.07 43627.88 88888.00 2010-09-20 03:54:27.000 263 30754.22 82.01 43627.82 88888.00 2010-09-20 03:54:28.000 263 30754.20 81.96 43627.83 88888.00 2010-09-20 03:54:29.000 263 30754.23 81.96 43627.86 88888.00 2010-09-20 03:54:30.000 263 30754.26 81.96 43627.83 53372.22 2010-09-20 03:54:31.000 263 30754.25 81.94 43627.82 88888.00 2010-09-20 03:54:32.000 263 30754.25 81.92 43627.84 88888.00 2010-09-20 03:54:33.000 263 30754.24 81.92 43627.85 88888.00 2010-09-20 03:54:34.000 263 30754.23 81.93 43627.86 88888.00 2010-09-20 03:54:35.000 263 30754.24 81.91 43627.88 53372.21 2010-09-20 03:54:36.000 263 30754.21 81.87 43627.89 88888.00 2010-09-20 03:54:37.000 263 30754.23 81.92 43627.87 88888.00 2010-09-20 03:54:38.000 263 30754.25 81.87 43627.83 88888.00 2010-09-20 03:54:39.000 263 30754.23 81.83 43627.80 88888.00 2010-09-20 03:54:40.000 263 30754.23 81.85 43627.80 53372.22 2010-09-20 03:54:41.000 263 30754.24 81.86 43627.83 88888.00 2010-09-20 03:54:42.000 263 30754.22 81.84 43627.82 88888.00 2010-09-20 03:54:43.000 263 30754.21 81.81 43627.79 88888.00 2010-09-20 03:54:44.000 263 30754.20 81.83 43627.79 88888.00 2010-09-20 03:54:45.000 263 30754.22 81.80 43627.80 53372.18 2010-09-20 03:54:46.000 263 30754.24 81.78 43627.81 88888.00 2010-09-20 03:54:47.000 263 30754.23 81.82 43627.84 88888.00 2010-09-20 03:54:48.000 263 30754.24 81.85 43627.82 88888.00 2010-09-20 03:54:49.000 263 30754.21 81.87 43627.81 88888.00 2010-09-20 03:54:50.000 263 30754.25 81.83 43627.82 53372.19 2010-09-20 03:54:51.000 263 30754.20 81.79 43627.88 88888.00 2010-09-20 03:54:52.000 263 30754.17 81.81 43627.87 88888.00 2010-09-20 03:54:53.000 263 30754.19 81.81 43627.86 88888.00 2010-09-20 03:54:54.000 263 30754.19 81.76 43627.84 88888.00 2010-09-20 03:54:55.000 263 30754.20 81.81 43627.82 53372.17 2010-09-20 03:54:56.000 263 30754.23 81.81 43627.80 88888.00 2010-09-20 03:54:57.000 263 30754.22 81.83 43627.87 88888.00 2010-09-20 03:54:58.000 263 30754.23 81.79 43627.84 88888.00 2010-09-20 03:54:59.000 263 30754.24 81.79 43627.84 88888.00 2010-09-20 03:55:00.000 263 30754.25 81.79 43627.85 53372.22 2010-09-20 03:55:01.000 263 30754.27 81.75 43627.83 88888.00 2010-09-20 03:55:02.000 263 30754.29 81.73 43627.80 88888.00 2010-09-20 03:55:03.000 263 30754.31 81.74 43627.76 88888.00 2010-09-20 03:55:04.000 263 30754.30 81.70 43627.73 88888.00 2010-09-20 03:55:05.000 263 30754.30 81.71 43627.72 53372.24 2010-09-20 03:55:06.000 263 30754.27 81.72 43627.69 88888.00 2010-09-20 03:55:07.000 263 30754.26 81.70 43627.68 88888.00 2010-09-20 03:55:08.000 263 30754.29 81.72 43627.71 88888.00 2010-09-20 03:55:09.000 263 30754.33 81.76 43627.71 88888.00 2010-09-20 03:55:10.000 263 30754.34 81.77 43627.78 53372.25 2010-09-20 03:55:11.000 263 30754.33 81.70 43627.77 88888.00 2010-09-20 03:55:12.000 263 30754.33 81.68 43627.71 88888.00 2010-09-20 03:55:13.000 263 30754.31 81.61 43627.69 88888.00 2010-09-20 03:55:14.000 263 30754.31 81.62 43627.69 88888.00 2010-09-20 03:55:15.000 263 30754.30 81.64 43627.77 53372.25 2010-09-20 03:55:16.000 263 30754.30 81.58 43627.80 88888.00 2010-09-20 03:55:17.000 263 30754.31 81.57 43627.76 88888.00 2010-09-20 03:55:18.000 263 30754.31 81.58 43627.75 88888.00 2010-09-20 03:55:19.000 263 30754.34 81.59 43627.71 88888.00 2010-09-20 03:55:20.000 263 30754.36 81.63 43627.72 53372.30 2010-09-20 03:55:21.000 263 30754.37 81.61 43627.65 88888.00 2010-09-20 03:55:22.000 263 30754.37 81.61 43627.69 88888.00 2010-09-20 03:55:23.000 263 30754.34 81.61 43627.70 88888.00 2010-09-20 03:55:24.000 263 30754.33 81.58 43627.72 88888.00 2010-09-20 03:55:25.000 263 30754.32 81.59 43627.71 53372.25 2010-09-20 03:55:26.000 263 30754.43 81.69 43627.51 88888.00 2010-09-20 03:55:27.000 263 30754.33 81.55 43627.57 88888.00 2010-09-20 03:55:28.000 263 30754.29 81.48 43627.71 88888.00 2010-09-20 03:55:29.000 263 30754.29 81.48 43627.72 88888.00 2010-09-20 03:55:30.000 263 30754.30 81.46 43627.71 53372.18 2010-09-20 03:55:31.000 263 30754.31 81.45 43627.71 88888.00 2010-09-20 03:55:32.000 263 30754.32 81.49 43627.70 88888.00 2010-09-20 03:55:33.000 263 30754.35 81.44 43627.75 88888.00 2010-09-20 03:55:34.000 263 30754.36 81.46 43627.73 88888.00 2010-09-20 03:55:35.000 263 30754.36 81.44 43627.74 53372.22 2010-09-20 03:55:36.000 263 30754.34 81.44 43627.70 88888.00 2010-09-20 03:55:37.000 263 30754.32 81.44 43627.67 88888.00 2010-09-20 03:55:38.000 263 30754.32 81.44 43627.71 88888.00 2010-09-20 03:55:39.000 263 30754.33 81.42 43627.71 88888.00 2010-09-20 03:55:40.000 263 30754.39 81.42 43627.69 53372.22 2010-09-20 03:55:41.000 263 30754.39 81.38 43627.65 88888.00 2010-09-20 03:55:42.000 263 30754.36 81.39 43627.58 88888.00 2010-09-20 03:55:43.000 263 30754.36 81.39 43627.61 88888.00 2010-09-20 03:55:44.000 263 30754.37 81.39 43627.64 88888.00 2010-09-20 03:55:45.000 263 30754.35 81.38 43627.63 53372.21 2010-09-20 03:55:46.000 263 30754.38 81.33 43627.65 88888.00 2010-09-20 03:55:47.000 263 30754.40 81.31 43627.70 88888.00 2010-09-20 03:55:48.000 263 30754.44 81.33 43627.70 88888.00 2010-09-20 03:55:49.000 263 30754.42 81.33 43627.69 88888.00 2010-09-20 03:55:50.000 263 30754.44 81.34 43627.64 53372.25 2010-09-20 03:55:51.000 263 30754.45 81.32 43627.57 88888.00 2010-09-20 03:55:52.000 263 30754.42 81.29 43627.58 88888.00 2010-09-20 03:55:53.000 263 30754.49 81.43 43627.56 88888.00 2010-09-20 03:55:54.000 263 30754.45 81.38 43627.56 88888.00 2010-09-20 03:55:55.000 263 30754.42 81.33 43627.66 53372.30 2010-09-20 03:55:56.000 263 30754.44 81.33 43627.67 88888.00 2010-09-20 03:55:57.000 263 30754.48 81.30 43627.65 88888.00 2010-09-20 03:55:58.000 263 30754.47 81.31 43627.63 88888.00 2010-09-20 03:55:59.000 263 30754.48 81.31 43627.65 88888.00 2010-09-20 03:56:00.000 263 30754.48 81.27 43627.64 53372.29 2010-09-20 03:56:01.000 263 30754.47 81.20 43627.57 88888.00 2010-09-20 03:56:02.000 263 30754.52 81.22 43627.57 88888.00 2010-09-20 03:56:03.000 263 30754.55 81.24 43627.61 88888.00 2010-09-20 03:56:04.000 263 30754.55 81.24 43627.57 88888.00 2010-09-20 03:56:05.000 263 30754.53 81.19 43627.61 53372.30 2010-09-20 03:56:06.000 263 30754.51 81.15 43627.59 88888.00 2010-09-20 03:56:07.000 263 30754.51 81.17 43627.67 88888.00 2010-09-20 03:56:08.000 263 30754.51 81.15 43627.70 88888.00 2010-09-20 03:56:09.000 263 30754.51 81.13 43627.66 88888.00 2010-09-20 03:56:10.000 263 30754.47 81.12 43627.65 53372.33 2010-09-20 03:56:11.000 263 30754.49 81.13 43627.63 88888.00 2010-09-20 03:56:12.000 263 30754.55 81.12 43627.63 88888.00 2010-09-20 03:56:13.000 263 30754.50 81.07 43627.61 88888.00 2010-09-20 03:56:14.000 263 30754.46 81.07 43627.57 88888.00 2010-09-20 03:56:15.000 263 30754.46 81.08 43627.57 53372.32 2010-09-20 03:56:16.000 263 30754.47 81.05 43627.60 88888.00 2010-09-20 03:56:17.000 263 30754.45 81.05 43627.57 88888.00 2010-09-20 03:56:18.000 263 30754.48 81.03 43627.56 88888.00 2010-09-20 03:56:19.000 263 30754.49 81.03 43627.60 88888.00 2010-09-20 03:56:20.000 263 30754.47 81.03 43627.58 53372.25 2010-09-20 03:56:21.000 263 30754.45 81.00 43627.58 88888.00 2010-09-20 03:56:22.000 263 30754.45 81.02 43627.60 88888.00 2010-09-20 03:56:23.000 263 30754.44 80.97 43627.59 88888.00 2010-09-20 03:56:24.000 263 30754.41 80.98 43627.56 88888.00 2010-09-20 03:56:25.000 263 30754.45 80.98 43627.55 53372.22 2010-09-20 03:56:26.000 263 30754.44 80.98 43627.58 88888.00 2010-09-20 03:56:27.000 263 30754.40 80.97 43627.57 88888.00 2010-09-20 03:56:28.000 263 30754.37 80.96 43627.59 88888.00 2010-09-20 03:56:29.000 263 30754.40 80.93 43627.62 88888.00 2010-09-20 03:56:30.000 263 30754.41 80.93 43627.61 53372.24 2010-09-20 03:56:31.000 263 30754.40 80.97 43627.58 88888.00 2010-09-20 03:56:32.000 263 30754.37 80.93 43627.56 88888.00 2010-09-20 03:56:33.000 263 30754.37 80.90 43627.57 88888.00 2010-09-20 03:56:34.000 263 30754.36 80.90 43627.57 88888.00 2010-09-20 03:56:35.000 263 30754.39 80.90 43627.57 53372.20 2010-09-20 03:56:36.000 263 30754.39 80.88 43627.54 88888.00 2010-09-20 03:56:37.000 263 30754.41 80.91 43627.55 88888.00 2010-09-20 03:56:38.000 263 30754.50 80.96 43627.53 88888.00 2010-09-20 03:56:39.000 263 30754.52 80.92 43627.46 88888.00 2010-09-20 03:56:40.000 263 30754.47 80.86 43627.49 53372.21 2010-09-20 03:56:41.000 263 30754.47 80.87 43627.54 88888.00 2010-09-20 03:56:42.000 263 30754.46 80.88 43627.55 88888.00 2010-09-20 03:56:43.000 263 30754.53 80.87 43627.59 88888.00 2010-09-20 03:56:44.000 263 30754.51 80.87 43627.62 88888.00 2010-09-20 03:56:45.000 263 30754.47 80.83 43627.58 53372.23 2010-09-20 03:56:46.000 263 30754.51 80.81 43627.58 88888.00 2010-09-20 03:56:47.000 263 30754.59 80.89 43627.43 88888.00 2010-09-20 03:56:48.000 263 30754.50 80.80 43627.50 88888.00 2010-09-20 03:56:49.000 263 30754.49 80.77 43627.51 88888.00 2010-09-20 03:56:50.000 263 30754.49 80.77 43627.54 53372.15 2010-09-20 03:56:51.000 263 30754.51 80.77 43627.55 88888.00 2010-09-20 03:56:52.000 263 30754.51 80.75 43627.52 88888.00 2010-09-20 03:56:53.000 263 30754.49 80.71 43627.54 88888.00 2010-09-20 03:56:54.000 263 30754.50 80.63 43627.52 88888.00 2010-09-20 03:56:55.000 263 30754.48 80.62 43627.50 53372.23 2010-09-20 03:56:56.000 263 30754.47 80.60 43627.49 88888.00 2010-09-20 03:56:57.000 263 30754.51 80.61 43627.47 88888.00 2010-09-20 03:56:58.000 263 30754.52 80.59 43627.46 88888.00 2010-09-20 03:56:59.000 263 30754.52 80.56 43627.44 88888.00 2010-09-20 03:57:00.000 263 30754.51 80.54 43627.46 53372.22 2010-09-20 03:57:01.000 263 30754.49 80.53 43627.47 88888.00 2010-09-20 03:57:02.000 263 30754.49 80.53 43627.43 88888.00 2010-09-20 03:57:03.000 263 30754.50 80.50 43627.42 88888.00 2010-09-20 03:57:04.000 263 30754.49 80.49 43627.42 88888.00 2010-09-20 03:57:05.000 263 30754.49 80.50 43627.42 53372.23 2010-09-20 03:57:06.000 263 30754.54 80.47 43627.40 88888.00 2010-09-20 03:57:07.000 263 30754.50 80.46 43627.46 88888.00 2010-09-20 03:57:08.000 263 30754.51 80.43 43627.42 88888.00 2010-09-20 03:57:09.000 263 30754.52 80.44 43627.39 88888.00 2010-09-20 03:57:10.000 263 30754.55 80.45 43627.42 53372.22 2010-09-20 03:57:11.000 263 30754.54 80.43 43627.39 88888.00 2010-09-20 03:57:12.000 263 30754.51 80.41 43627.39 88888.00 2010-09-20 03:57:13.000 263 30754.53 80.38 43627.42 88888.00 2010-09-20 03:57:14.000 263 30754.55 80.35 43627.45 88888.00 2010-09-20 03:57:15.000 263 30754.57 80.34 43627.42 53372.24 2010-09-20 03:57:16.000 263 30754.52 80.31 43627.40 88888.00 2010-09-20 03:57:17.000 263 30754.52 80.33 43627.45 88888.00 2010-09-20 03:57:18.000 263 30754.55 80.33 43627.40 88888.00 2010-09-20 03:57:19.000 263 30754.55 80.31 43627.40 88888.00 2010-09-20 03:57:20.000 263 30754.57 80.33 43627.42 53372.26 2010-09-20 03:57:21.000 263 30754.62 80.32 43627.43 88888.00 2010-09-20 03:57:22.000 263 30754.60 80.27 43627.45 88888.00 2010-09-20 03:57:23.000 263 30754.57 80.26 43627.44 88888.00 2010-09-20 03:57:24.000 263 30754.54 80.24 43627.44 88888.00 2010-09-20 03:57:25.000 263 30754.53 80.22 43627.43 53372.22 2010-09-20 03:57:26.000 263 30754.52 80.22 43627.43 88888.00 2010-09-20 03:57:27.000 263 30754.49 80.18 43627.42 88888.00 2010-09-20 03:57:28.000 263 30754.49 80.18 43627.38 88888.00 2010-09-20 03:57:29.000 263 30754.46 80.17 43627.41 88888.00 2010-09-20 03:57:30.000 263 30754.44 80.17 43627.41 53372.15 2010-09-20 03:57:31.000 263 30754.41 80.17 43627.43 88888.00 2010-09-20 03:57:32.000 263 30754.41 80.15 43627.46 88888.00 2010-09-20 03:57:33.000 263 30754.39 80.13 43627.46 88888.00 2010-09-20 03:57:34.000 263 30754.37 80.19 43627.45 88888.00 2010-09-20 03:57:35.000 263 30754.35 80.18 43627.46 53372.11 2010-09-20 03:57:36.000 263 30754.33 80.15 43627.42 88888.00 2010-09-20 03:57:37.000 263 30754.33 80.13 43627.42 88888.00 2010-09-20 03:57:38.000 263 30754.33 80.11 43627.36 88888.00 2010-09-20 03:57:39.000 263 30754.35 80.05 43627.45 88888.00 2010-09-20 03:57:40.000 263 30754.31 80.09 43627.47 53372.06 2010-09-20 03:57:41.000 263 30754.32 80.11 43627.44 88888.00 2010-09-20 03:57:42.000 263 30754.33 80.16 43627.43 88888.00 2010-09-20 03:57:43.000 263 30754.33 80.11 43627.45 88888.00 2010-09-20 03:57:44.000 263 30754.31 80.07 43627.42 88888.00 2010-09-20 03:57:45.000 263 30754.35 80.11 43627.38 53372.07 2010-09-20 03:57:46.000 263 30754.31 80.07 43627.39 88888.00 2010-09-20 03:57:47.000 263 30754.28 80.09 43627.48 88888.00 2010-09-20 03:57:48.000 263 30754.38 80.10 43627.34 88888.00 2010-09-20 03:57:49.000 263 30754.37 80.07 43627.35 88888.00 2010-09-20 03:57:50.000 263 30754.31 80.07 43627.37 53372.06 2010-09-20 03:57:51.000 263 30754.29 80.05 43627.37 88888.00 2010-09-20 03:57:52.000 263 30754.32 80.03 43627.40 88888.00 2010-09-20 03:57:53.000 263 30754.31 79.99 43627.41 88888.00 2010-09-20 03:57:54.000 263 30754.23 79.93 43627.49 88888.00 2010-09-20 03:57:55.000 263 30754.33 80.06 43627.37 53372.03 2010-09-20 03:57:56.000 263 30754.30 80.04 43627.32 88888.00 2010-09-20 03:57:57.000 263 30754.35 80.03 43627.31 88888.00 2010-09-20 03:57:58.000 263 30754.32 80.00 43627.31 88888.00 2010-09-20 03:57:59.000 263 30754.30 80.00 43627.30 88888.00 2010-09-20 03:58:00.000 263 30754.27 80.00 43627.30 53372.02 2010-09-20 03:58:01.000 263 30754.27 79.96 43627.34 88888.00 2010-09-20 03:58:02.000 263 30754.27 79.90 43627.40 88888.00 2010-09-20 03:58:03.000 263 30754.29 79.91 43627.38 88888.00 2010-09-20 03:58:04.000 263 30754.27 79.92 43627.34 88888.00 2010-09-20 03:58:05.000 263 30754.27 79.94 43627.37 53372.03 2010-09-20 03:58:06.000 263 30754.26 79.88 43627.37 88888.00 2010-09-20 03:58:07.000 263 30754.23 79.86 43627.40 88888.00 2010-09-20 03:58:08.000 263 30754.23 79.90 43627.36 88888.00 2010-09-20 03:58:09.000 263 30754.22 79.93 43627.38 88888.00 2010-09-20 03:58:10.000 263 30754.22 79.93 43627.39 53371.95 2010-09-20 03:58:11.000 263 30754.20 79.87 43627.43 88888.00 2010-09-20 03:58:12.000 263 30754.23 79.87 43627.41 88888.00 2010-09-20 03:58:13.000 263 30754.22 79.89 43627.39 88888.00 2010-09-20 03:58:14.000 263 30754.21 79.92 43627.39 88888.00 2010-09-20 03:58:15.000 263 30754.20 79.91 43627.38 53371.95 2010-09-20 03:58:16.000 263 30754.19 79.92 43627.39 88888.00 2010-09-20 03:58:17.000 263 30754.24 79.92 43627.35 88888.00 2010-09-20 03:58:18.000 263 30754.22 79.91 43627.29 88888.00 2010-09-20 03:58:19.000 263 30754.20 79.90 43627.23 88888.00 2010-09-20 03:58:20.000 263 30754.20 79.90 43627.27 53371.90 2010-09-20 03:58:21.000 263 30754.18 79.90 43627.33 88888.00 2010-09-20 03:58:22.000 263 30754.15 79.88 43627.36 88888.00 2010-09-20 03:58:23.000 263 30754.14 79.82 43627.38 88888.00 2010-09-20 03:58:24.000 263 30754.12 79.82 43627.36 88888.00 2010-09-20 03:58:25.000 263 30754.11 79.83 43627.37 53371.86 2010-09-20 03:58:26.000 263 30754.10 79.80 43627.37 88888.00 2010-09-20 03:58:27.000 263 30754.08 79.78 43627.32 88888.00 2010-09-20 03:58:28.000 263 30754.09 79.78 43627.34 88888.00 2010-09-20 03:58:29.000 263 30754.08 79.74 43627.31 88888.00 2010-09-20 03:58:30.000 263 30754.09 79.67 43627.31 53371.80 2010-09-20 03:58:31.000 263 30754.10 79.67 43627.27 88888.00 2010-09-20 03:58:32.000 263 30754.08 79.68 43627.26 88888.00 2010-09-20 03:58:33.000 263 30754.04 79.68 43627.29 88888.00 2010-09-20 03:58:34.000 263 30754.01 79.63 43627.26 88888.00 2010-09-20 03:58:35.000 263 30754.03 79.62 43627.26 53371.73 2010-09-20 03:58:36.000 263 30753.99 79.68 43627.25 88888.00 2010-09-20 03:58:37.000 263 30753.99 79.66 43627.27 88888.00 2010-09-20 03:58:38.000 263 30753.99 79.69 43627.26 88888.00 2010-09-20 03:58:39.000 263 30754.04 79.68 43627.25 88888.00 2010-09-20 03:58:40.000 263 30754.03 79.67 43627.23 53371.70 2010-09-20 03:58:41.000 263 30754.01 79.65 43627.23 88888.00 2010-09-20 03:58:42.000 263 30754.02 79.62 43627.24 88888.00 2010-09-20 03:58:43.000 263 30753.98 79.59 43627.21 88888.00 2010-09-20 03:58:44.000 263 30753.98 79.58 43627.22 88888.00 2010-09-20 03:58:45.000 263 30753.91 79.56 43627.24 53371.65 2010-09-20 03:58:46.000 263 30753.92 79.56 43627.26 88888.00 2010-09-20 03:58:47.000 263 30753.91 79.57 43627.27 88888.00 2010-09-20 03:58:48.000 263 30753.88 79.58 43627.26 88888.00 2010-09-20 03:58:49.000 263 30753.86 79.58 43627.25 88888.00 2010-09-20 03:58:50.000 263 30753.84 79.56 43627.25 53371.66 2010-09-20 03:58:51.000 263 30753.84 79.59 43627.27 88888.00 2010-09-20 03:58:52.000 263 30753.85 79.56 43627.22 88888.00 2010-09-20 03:58:53.000 263 30753.87 79.55 43627.22 88888.00 2010-09-20 03:58:54.000 263 30753.83 79.57 43627.21 88888.00 2010-09-20 03:58:55.000 263 30753.83 79.62 43627.19 53371.60 2010-09-20 03:58:56.000 263 30753.84 79.61 43627.15 88888.00 2010-09-20 03:58:57.000 263 30753.81 79.61 43627.16 88888.00 2010-09-20 03:58:58.000 263 30753.82 79.61 43627.17 88888.00 2010-09-20 03:58:59.000 263 30753.85 79.58 43627.19 88888.00 2010-09-20 03:59:00.000 263 30753.84 79.55 43627.19 53371.56 2010-09-20 03:59:01.000 263 30753.84 79.51 43627.19 88888.00 2010-09-20 03:59:02.000 263 30753.85 79.47 43627.18 88888.00 2010-09-20 03:59:03.000 263 30753.82 79.45 43627.18 88888.00 2010-09-20 03:59:04.000 263 30753.81 79.48 43627.18 88888.00 2010-09-20 03:59:05.000 263 30753.82 79.51 43627.14 53371.53 2010-09-20 03:59:06.000 263 30753.80 79.49 43627.11 88888.00 2010-09-20 03:59:07.000 263 30753.79 79.52 43627.16 88888.00 2010-09-20 03:59:08.000 263 30753.75 79.48 43627.20 88888.00 2010-09-20 03:59:09.000 263 30753.75 79.46 43627.19 88888.00 2010-09-20 03:59:10.000 263 30753.74 79.47 43627.18 53371.50 2010-09-20 03:59:11.000 263 30753.72 79.46 43627.14 88888.00 2010-09-20 03:59:12.000 263 30753.71 79.42 43627.16 88888.00 2010-09-20 03:59:13.000 263 30753.69 79.43 43627.12 88888.00 2010-09-20 03:59:14.000 263 30753.70 79.41 43627.12 88888.00 2010-09-20 03:59:15.000 263 30753.69 79.39 43627.12 53371.47 2010-09-20 03:59:16.000 263 30753.69 79.38 43627.06 88888.00 2010-09-20 03:59:17.000 263 30753.68 79.40 43627.11 88888.00 2010-09-20 03:59:18.000 263 30753.71 79.41 43627.10 88888.00 2010-09-20 03:59:19.000 263 30753.70 79.39 43627.05 88888.00 2010-09-20 03:59:20.000 263 30753.68 79.36 43627.05 53371.40 2010-09-20 03:59:21.000 263 30753.65 79.35 43627.03 88888.00 2010-09-20 03:59:22.000 263 30753.64 79.33 43627.00 88888.00 2010-09-20 03:59:23.000 263 30753.64 79.35 43627.03 88888.00 2010-09-20 03:59:24.000 263 30753.64 79.36 43627.04 88888.00 2010-09-20 03:59:25.000 263 30753.66 79.35 43627.04 53371.38 2010-09-20 03:59:26.000 263 30753.63 79.34 43627.10 88888.00 2010-09-20 03:59:27.000 263 30753.63 79.31 43627.09 88888.00 2010-09-20 03:59:28.000 263 30753.66 79.35 43627.08 88888.00 2010-09-20 03:59:29.000 263 30753.60 79.33 43627.06 88888.00 2010-09-20 03:59:30.000 263 30753.59 79.32 43627.06 53371.36 2010-09-20 03:59:31.000 263 30753.58 79.32 43627.06 88888.00 2010-09-20 03:59:32.000 263 30753.56 79.29 43627.06 88888.00 2010-09-20 03:59:33.000 263 30753.57 79.34 43627.05 88888.00 2010-09-20 03:59:34.000 263 30753.53 79.35 43627.06 88888.00 2010-09-20 03:59:35.000 263 30753.59 79.39 43627.00 53371.33 2010-09-20 03:59:36.000 263 30753.56 79.32 43627.00 88888.00 2010-09-20 03:59:37.000 263 30753.54 79.31 43627.10 88888.00 2010-09-20 03:59:38.000 263 30753.54 79.29 43627.08 88888.00 2010-09-20 03:59:39.000 263 30753.53 79.30 43627.04 88888.00 2010-09-20 03:59:40.000 263 30753.54 79.28 43627.03 53371.30 2010-09-20 03:59:41.000 263 30753.54 79.28 43627.02 88888.00 2010-09-20 03:59:42.000 263 30753.55 79.25 43627.02 88888.00 2010-09-20 03:59:43.000 263 30753.56 79.27 43627.04 88888.00 2010-09-20 03:59:44.000 263 30753.54 79.28 43627.02 88888.00 2010-09-20 03:59:45.000 263 30753.54 79.25 43627.02 53371.30 2010-09-20 03:59:46.000 263 30753.53 79.26 43627.06 88888.00 2010-09-20 03:59:47.000 263 30753.55 79.26 43627.06 88888.00 2010-09-20 03:59:48.000 263 30753.53 79.27 43627.03 88888.00 2010-09-20 03:59:49.000 263 30753.53 79.25 43627.07 88888.00 2010-09-20 03:59:50.000 263 30753.51 79.20 43627.08 53371.25 2010-09-20 03:59:51.000 263 30753.49 79.17 43627.06 88888.00 2010-09-20 03:59:52.000 263 30753.51 79.18 43627.02 88888.00 2010-09-20 03:59:53.000 263 30753.54 79.19 43627.01 88888.00 2010-09-20 03:59:54.000 263 30753.53 79.20 43627.02 88888.00 2010-09-20 03:59:55.000 263 30753.53 79.18 43627.02 53371.25 2010-09-20 03:59:56.000 263 30753.51 79.18 43627.11 88888.00 2010-09-20 03:59:57.000 263 30753.50 79.19 43627.09 88888.00 2010-09-20 03:59:58.000 263 30753.49 79.18 43627.04 88888.00 2010-09-20 03:59:59.000 263 30753.51 79.22 43627.05 88888.00 2010-09-20 04:00:00.000 263 30753.52 79.24 43627.02 53371.27 2010-09-20 04:00:01.000 263 30753.54 79.21 43626.99 88888.00 2010-09-20 04:00:02.000 263 30753.53 79.17 43626.98 88888.00 2010-09-20 04:00:03.000 263 30753.51 79.14 43627.00 88888.00 2010-09-20 04:00:04.000 263 30753.51 79.19 43627.04 88888.00 2010-09-20 04:00:05.000 263 30753.47 79.18 43627.02 53371.22 2010-09-20 04:00:06.000 263 30753.49 79.16 43626.99 88888.00 2010-09-20 04:00:07.000 263 30753.53 79.17 43627.00 88888.00 2010-09-20 04:00:08.000 263 30753.55 79.18 43626.97 88888.00 2010-09-20 04:00:09.000 263 30753.55 79.18 43627.05 88888.00 2010-09-20 04:00:10.000 263 30753.52 79.15 43627.07 53371.20 2010-09-20 04:00:11.000 263 30753.49 79.12 43627.01 88888.00 2010-09-20 04:00:12.000 263 30753.45 79.13 43627.00 88888.00 2010-09-20 04:00:13.000 263 30753.44 79.14 43626.96 88888.00 2010-09-20 04:00:14.000 263 30753.42 79.08 43626.91 88888.00 2010-09-20 04:00:15.000 263 30753.41 79.11 43626.94 53371.18 2010-09-20 04:00:16.000 263 30753.42 79.10 43627.00 88888.00 2010-09-20 04:00:17.000 263 30753.42 79.11 43627.04 88888.00 2010-09-20 04:00:18.000 263 30753.42 79.14 43627.01 88888.00 2010-09-20 04:00:19.000 263 30753.42 79.13 43627.01 88888.00 2010-09-20 04:00:20.000 263 30753.42 79.13 43627.02 53371.13 2010-09-20 04:00:21.000 263 30753.41 79.09 43626.94 88888.00 2010-09-20 04:00:22.000 263 30753.37 79.08 43626.93 88888.00 2010-09-20 04:00:23.000 263 30753.39 79.08 43626.96 88888.00 2010-09-20 04:00:24.000 263 30753.38 79.04 43626.98 88888.00 2010-09-20 04:00:25.000 263 30753.36 79.02 43626.95 53371.15 2010-09-20 04:00:26.000 263 30753.39 79.01 43626.95 88888.00 2010-09-20 04:00:27.000 263 30753.40 78.95 43626.98 88888.00 2010-09-20 04:00:28.000 263 30753.38 78.97 43626.99 88888.00 2010-09-20 04:00:29.000 263 30753.37 79.00 43627.03 88888.00 2010-09-20 04:00:30.000 263 30753.34 78.97 43627.02 53371.10 2010-09-20 04:00:31.000 263 30753.35 78.97 43626.99 88888.00 2010-09-20 04:00:32.000 263 30753.38 78.97 43627.01 88888.00 2010-09-20 04:00:33.000 263 30753.37 78.94 43626.99 88888.00 2010-09-20 04:00:34.000 263 30753.37 78.97 43627.00 88888.00 2010-09-20 04:00:35.000 263 30753.33 78.98 43626.99 53371.05 2010-09-20 04:00:36.000 263 30753.32 79.01 43626.98 88888.00 2010-09-20 04:00:37.000 263 30753.29 79.01 43627.02 88888.00 2010-09-20 04:00:38.000 263 30753.27 79.01 43627.02 88888.00 2010-09-20 04:00:39.000 263 30753.27 78.97 43626.98 88888.00 2010-09-20 04:00:40.000 263 30753.28 78.98 43626.99 53371.05 2010-09-20 04:00:41.000 263 30753.28 78.98 43626.98 88888.00 2010-09-20 04:00:42.000 263 30753.29 78.98 43626.98 88888.00 2010-09-20 04:00:43.000 263 30753.26 79.05 43627.00 88888.00 2010-09-20 04:00:44.000 263 30753.26 78.99 43626.93 88888.00 2010-09-20 04:00:45.000 263 30753.22 78.95 43626.88 53371.05 2010-09-20 04:00:46.000 263 30753.23 78.95 43626.90 88888.00 2010-09-20 04:00:47.000 263 30753.22 78.95 43626.86 88888.00 2010-09-20 04:00:48.000 263 30753.18 78.97 43626.90 88888.00 2010-09-20 04:00:49.000 263 30753.21 78.95 43626.95 88888.00 2010-09-20 04:00:50.000 263 30753.21 78.93 43627.02 53371.01 2010-09-20 04:00:51.000 263 30753.21 78.89 43626.97 88888.00 2010-09-20 04:00:52.000 263 30753.20 78.91 43626.99 88888.00 2010-09-20 04:00:53.000 263 30753.19 78.88 43626.99 88888.00 2010-09-20 04:00:54.000 263 30753.16 78.87 43626.99 88888.00 2010-09-20 04:00:55.000 263 30753.16 78.88 43626.97 53370.93 2010-09-20 04:00:56.000 263 30753.17 78.89 43626.99 88888.00 2010-09-20 04:00:57.000 263 30753.17 78.84 43626.99 88888.00 2010-09-20 04:00:58.000 263 30753.18 78.82 43626.96 88888.00 2010-09-20 04:00:59.000 263 30753.18 78.85 43627.00 88888.00 2010-09-20 04:01:00.000 263 30753.17 78.82 43626.96 53370.93 2010-09-20 04:01:01.000 263 30753.18 78.84 43626.94 88888.00 2010-09-20 04:01:02.000 263 30753.17 78.88 43626.99 88888.00 2010-09-20 04:01:03.000 263 30753.17 78.85 43626.97 88888.00 2010-09-20 04:01:04.000 263 30753.18 78.80 43626.92 88888.00 2010-09-20 04:01:05.000 263 30753.13 78.81 43626.93 53370.93 2010-09-20 04:01:06.000 263 30753.12 78.82 43626.92 88888.00 2010-09-20 04:01:07.000 263 30753.16 78.80 43626.90 88888.00 2010-09-20 04:01:08.000 263 30753.18 78.80 43626.88 88888.00 2010-09-20 04:01:09.000 263 30753.19 78.81 43626.92 88888.00 2010-09-20 04:01:10.000 263 30753.18 78.80 43626.92 53370.91 2010-09-20 04:01:11.000 263 30753.19 78.79 43626.89 88888.00 2010-09-20 04:01:12.000 263 30753.17 78.81 43626.89 88888.00 2010-09-20 04:01:13.000 263 30753.18 78.76 43626.91 88888.00 2010-09-20 04:01:14.000 263 30753.14 78.74 43626.93 88888.00 2010-09-20 04:01:15.000 263 30753.13 78.68 43626.93 53370.90 2010-09-20 04:01:16.000 263 30753.11 78.68 43626.94 88888.00 2010-09-20 04:01:17.000 263 30753.10 78.72 43626.96 88888.00 2010-09-20 04:01:18.000 263 30753.12 78.72 43626.97 88888.00 2010-09-20 04:01:19.000 263 30753.13 78.66 43626.91 88888.00 2010-09-20 04:01:20.000 263 30753.11 78.67 43626.88 53370.85 2010-09-20 04:01:21.000 263 30752.97 78.55 43626.98 88888.00 2010-09-20 04:01:22.000 263 30753.05 78.65 43626.98 88888.00 2010-09-20 04:01:23.000 263 30753.07 78.70 43626.89 88888.00 2010-09-20 04:01:24.000 263 30753.04 78.68 43626.85 88888.00 2010-09-20 04:01:25.000 263 30753.02 78.72 43626.89 53370.78 2010-09-20 04:01:26.000 263 30753.03 78.69 43626.89 88888.00 2010-09-20 04:01:27.000 263 30753.01 78.64 43626.90 88888.00 2010-09-20 04:01:28.000 263 30752.99 78.64 43626.91 88888.00 2010-09-20 04:01:29.000 263 30752.98 78.58 43626.88 88888.00 2010-09-20 04:01:30.000 263 30752.95 78.59 43626.86 53370.67 2010-09-20 04:01:31.000 263 30752.95 78.62 43626.84 88888.00 2010-09-20 04:01:32.000 263 30752.95 78.59 43626.85 88888.00 2010-09-20 04:01:33.000 263 30752.97 78.58 43626.84 88888.00 2010-09-20 04:01:34.000 263 30752.96 78.61 43626.80 88888.00 2010-09-20 04:01:35.000 263 30752.93 78.63 43626.79 53370.67 2010-09-20 04:01:36.000 263 30752.95 78.60 43626.83 88888.00 2010-09-20 04:01:37.000 263 30752.93 78.63 43626.83 88888.00 2010-09-20 04:01:38.000 263 30752.90 78.63 43626.83 88888.00 2010-09-20 04:01:39.000 263 30752.90 78.60 43626.81 88888.00 2010-09-20 04:01:40.000 263 30752.90 78.59 43626.80 53370.65 2010-09-20 04:01:41.000 263 30752.91 78.63 43626.82 88888.00 2010-09-20 04:01:42.000 263 30752.93 78.67 43626.80 88888.00 2010-09-20 04:01:43.000 263 30752.91 78.65 43626.80 88888.00 2010-09-20 04:01:44.000 263 30752.89 78.61 43626.80 88888.00 2010-09-20 04:01:45.000 263 30752.86 78.58 43626.80 53370.56 2010-09-20 04:01:46.000 263 30752.88 78.58 43626.84 88888.00 2010-09-20 04:01:47.000 263 30752.88 78.58 43626.85 88888.00 2010-09-20 04:01:48.000 263 30752.87 78.55 43626.87 88888.00 2010-09-20 04:01:49.000 263 30752.85 78.58 43626.82 88888.00 2010-09-20 04:01:50.000 263 30752.83 78.58 43626.72 53370.58 2010-09-20 04:01:51.000 263 30752.81 78.55 43626.70 88888.00 2010-09-20 04:01:52.000 263 30752.84 78.54 43626.78 88888.00 2010-09-20 04:01:53.000 263 30752.82 78.55 43626.79 88888.00 2010-09-20 04:01:54.000 263 30752.78 78.54 43626.76 88888.00 2010-09-20 04:01:55.000 263 30752.78 78.55 43626.72 53370.57 2010-09-20 04:01:56.000 263 30752.77 78.55 43626.67 88888.00 2010-09-20 04:01:57.000 263 30752.76 78.60 43626.70 88888.00 2010-09-20 04:01:58.000 263 30752.74 78.59 43626.73 88888.00 2010-09-20 04:01:59.000 263 30752.78 78.56 43626.74 88888.00 2010-09-20 04:02:00.000 263 30752.79 78.57 43626.72 53370.51 2010-09-20 04:02:01.000 263 30752.77 78.57 43626.69 88888.00 2010-09-20 04:02:02.000 263 30752.75 78.57 43626.66 88888.00 2010-09-20 04:02:03.000 263 30752.72 78.58 43626.67 88888.00 2010-09-20 04:02:04.000 263 30752.71 78.59 43626.73 88888.00 2010-09-20 04:02:05.000 263 30752.73 78.55 43626.78 53370.46 2010-09-20 04:02:06.000 263 30752.74 78.55 43626.74 88888.00 2010-09-20 04:02:07.000 263 30752.74 78.56 43626.69 88888.00 2010-09-20 04:02:08.000 263 30752.74 78.56 43626.67 88888.00 2010-09-20 04:02:09.000 263 30752.75 78.51 43626.65 88888.00 2010-09-20 04:02:10.000 263 30752.75 78.51 43626.66 53370.45 2010-09-20 04:02:11.000 263 30752.75 78.52 43626.61 88888.00 2010-09-20 04:02:12.000 263 30752.70 78.54 43626.65 88888.00 2010-09-20 04:02:13.000 263 30752.73 78.51 43626.68 88888.00 2010-09-20 04:02:14.000 263 30752.76 78.55 43626.65 88888.00 2010-09-20 04:02:15.000 263 30752.74 78.52 43626.66 53370.46 2010-09-20 04:02:16.000 263 30752.70 78.53 43626.67 88888.00 2010-09-20 04:02:17.000 263 30752.71 78.52 43626.68 88888.00 2010-09-20 04:02:18.000 263 30752.73 78.54 43626.66 88888.00 2010-09-20 04:02:19.000 263 30752.76 78.54 43626.65 88888.00 2010-09-20 04:02:20.000 263 30752.76 78.50 43626.62 53370.46 2010-09-20 04:02:21.000 263 30752.75 78.50 43626.60 88888.00 2010-09-20 04:02:22.000 263 30752.73 78.51 43626.66 88888.00 2010-09-20 04:02:23.000 263 30752.76 78.53 43626.67 88888.00 2010-09-20 04:02:24.000 263 30752.78 78.47 43626.64 88888.00 2010-09-20 04:02:25.000 263 30752.75 78.47 43626.68 53370.41 2010-09-20 04:02:26.000 263 30752.71 78.48 43626.66 88888.00 2010-09-20 04:02:27.000 263 30752.70 78.49 43626.68 88888.00 2010-09-20 04:02:28.000 263 30752.71 78.50 43626.66 88888.00 2010-09-20 04:02:29.000 263 30752.68 78.47 43626.63 88888.00 2010-09-20 04:02:30.000 263 30752.66 78.45 43626.62 53370.41 2010-09-20 04:02:31.000 263 30752.64 78.46 43626.60 88888.00 2010-09-20 04:02:32.000 263 30752.63 78.47 43626.63 88888.00 2010-09-20 04:02:33.000 263 30752.61 78.50 43626.63 88888.00 2010-09-20 04:02:34.000 263 30752.61 78.51 43626.62 88888.00 2010-09-20 04:02:35.000 263 30752.58 78.50 43626.60 53370.36 2010-09-20 04:02:36.000 263 30752.53 78.51 43626.59 88888.00 2010-09-20 04:02:37.000 263 30752.53 78.50 43626.57 88888.00 2010-09-20 04:02:38.000 263 30752.54 78.51 43626.60 88888.00 2010-09-20 04:02:39.000 263 30752.55 78.50 43626.58 88888.00 2010-09-20 04:02:40.000 263 30752.51 78.46 43626.58 53370.26 2010-09-20 04:02:41.000 263 30752.50 78.44 43626.63 88888.00 2010-09-20 04:02:42.000 263 30752.47 78.43 43626.65 88888.00 2010-09-20 04:02:43.000 263 30752.45 78.40 43626.61 88888.00 2010-09-20 04:02:44.000 263 30752.45 78.42 43626.60 88888.00 2010-09-20 04:02:45.000 263 30752.41 78.43 43626.60 53370.20 2010-09-20 04:02:46.000 263 30752.43 78.41 43626.59 88888.00 2010-09-20 04:02:47.000 263 30752.44 78.42 43626.58 88888.00 2010-09-20 04:02:48.000 263 30752.43 78.44 43626.60 88888.00 2010-09-20 04:02:49.000 263 30752.38 78.45 43626.63 88888.00 2010-09-20 04:02:50.000 263 30752.39 78.44 43626.64 53370.18 2010-09-20 04:02:51.000 263 30752.42 78.42 43626.63 88888.00 2010-09-20 04:02:52.000 263 30752.41 78.41 43626.60 88888.00 2010-09-20 04:02:53.000 263 30752.40 78.42 43626.55 88888.00 2010-09-20 04:02:54.000 263 30752.34 78.48 43626.53 88888.00 2010-09-20 04:02:55.000 263 30752.31 78.47 43626.47 53370.12 2010-09-20 04:02:56.000 263 30752.34 78.46 43626.49 88888.00 2010-09-20 04:02:57.000 263 30752.35 78.42 43626.52 88888.00 2010-09-20 04:02:58.000 263 30752.35 78.41 43626.54 88888.00 2010-09-20 04:02:59.000 263 30752.28 78.43 43626.50 88888.00 2010-09-20 04:03:00.000 263 30752.32 78.44 43626.52 53370.10 2010-09-20 04:03:01.000 263 30752.36 78.46 43626.51 88888.00 2010-09-20 04:03:02.000 263 30752.32 78.49 43626.47 88888.00 2010-09-20 04:03:03.000 263 30752.34 78.48 43626.48 88888.00 2010-09-20 04:03:04.000 263 30752.35 78.49 43626.46 88888.00 2010-09-20 04:03:05.000 263 30752.33 78.52 43626.45 53370.08 2010-09-20 04:03:06.000 263 30752.32 78.47 43626.42 88888.00 2010-09-20 04:03:07.000 263 30752.34 78.45 43626.44 88888.00 2010-09-20 04:03:08.000 263 30752.35 78.48 43626.47 88888.00 2010-09-20 04:03:09.000 263 30752.37 78.48 43626.48 88888.00 2010-09-20 04:03:10.000 263 30752.38 78.52 43626.50 53370.06 2010-09-20 04:03:11.000 263 30752.36 78.50 43626.52 88888.00 2010-09-20 04:03:12.000 263 30752.36 78.48 43626.44 88888.00 2010-09-20 04:03:13.000 263 30752.39 78.47 43626.43 88888.00 2010-09-20 04:03:14.000 263 30752.40 78.46 43626.42 88888.00 2010-09-20 04:03:15.000 263 30752.41 78.47 43626.43 53370.09 2010-09-20 04:03:16.000 263 30752.41 78.46 43626.44 88888.00 2010-09-20 04:03:17.000 263 30752.41 78.49 43626.44 88888.00 2010-09-20 04:03:18.000 263 30752.41 78.52 43626.50 88888.00 2010-09-20 04:03:19.000 263 30752.43 78.47 43626.48 88888.00 2010-09-20 04:03:20.000 263 30752.40 78.49 43626.45 53370.08 2010-09-20 04:03:21.000 263 30752.41 78.50 43626.43 88888.00 2010-09-20 04:03:22.000 263 30752.41 78.49 43626.41 88888.00 2010-09-20 04:03:23.000 263 30752.36 78.49 43626.45 88888.00 2010-09-20 04:03:24.000 263 30752.36 78.49 43626.46 88888.00 2010-09-20 04:03:25.000 263 30752.33 78.46 43626.46 53370.08 2010-09-20 04:03:26.000 263 30752.37 78.43 43626.43 88888.00 2010-09-20 04:03:27.000 263 30752.40 78.52 43626.39 88888.00 2010-09-20 04:03:28.000 263 30752.43 78.59 43626.35 88888.00 2010-09-20 04:03:29.000 263 30752.38 78.55 43626.36 88888.00 2010-09-20 04:03:30.000 263 30752.37 78.51 43626.39 53369.97 2010-09-20 04:03:31.000 263 30752.34 78.48 43626.45 88888.00 2010-09-20 04:03:32.000 263 30752.33 78.45 43626.47 88888.00 2010-09-20 04:03:33.000 263 30752.34 78.44 43626.44 88888.00 2010-09-20 04:03:34.000 263 30752.31 78.45 43626.48 88888.00 2010-09-20 04:03:35.000 263 30752.31 78.46 43626.45 53370.01 2010-09-20 04:03:36.000 263 30752.29 78.44 43626.43 88888.00 2010-09-20 04:03:37.000 263 30752.29 78.44 43626.46 88888.00 2010-09-20 04:03:38.000 263 30752.29 78.46 43626.49 88888.00 2010-09-20 04:03:39.000 263 30752.31 78.45 43626.46 88888.00 2010-09-20 04:03:40.000 263 30752.35 78.45 43626.48 53370.03 2010-09-20 04:03:41.000 263 30752.33 78.43 43626.46 88888.00 2010-09-20 04:03:42.000 263 30752.34 78.44 43626.45 88888.00 2010-09-20 04:03:43.000 263 30752.35 78.43 43626.45 88888.00 2010-09-20 04:03:44.000 263 30752.33 78.39 43626.49 88888.00 2010-09-20 04:03:45.000 263 30752.31 78.42 43626.48 53369.99 2010-09-20 04:03:46.000 263 30752.30 78.43 43626.50 88888.00 2010-09-20 04:03:47.000 263 30752.35 78.45 43626.52 88888.00 2010-09-20 04:03:48.000 263 30752.37 78.48 43626.51 88888.00 2010-09-20 04:03:49.000 263 30752.33 78.47 43626.54 88888.00 2010-09-20 04:03:50.000 263 30752.32 78.44 43626.49 53370.01 2010-09-20 04:03:51.000 263 30752.29 78.39 43626.41 88888.00 2010-09-20 04:03:52.000 263 30752.33 78.39 43626.43 88888.00 2010-09-20 04:03:53.000 263 30752.32 78.38 43626.40 88888.00 2010-09-20 04:03:54.000 263 30752.31 78.39 43626.39 88888.00 2010-09-20 04:03:55.000 263 30752.28 78.40 43626.42 53369.98 2010-09-20 04:03:56.000 263 30752.26 78.38 43626.45 88888.00 2010-09-20 04:03:57.000 263 30752.22 78.41 43626.41 88888.00 2010-09-20 04:03:58.000 263 30752.27 78.44 43626.43 88888.00 2010-09-20 04:03:59.000 263 30752.27 78.41 43626.43 88888.00 2010-09-20 04:04:00.000 263 30752.30 78.47 43626.44 53370.00 2010-09-20 04:04:01.000 263 30752.26 78.47 43626.50 88888.00 2010-09-20 04:04:02.000 263 30752.28 78.44 43626.49 88888.00 2010-09-20 04:04:03.000 263 30752.29 78.42 43626.48 88888.00 2010-09-20 04:04:04.000 263 30752.27 78.40 43626.46 88888.00 2010-09-20 04:04:05.000 263 30752.29 78.38 43626.42 53369.99 2010-09-20 04:04:06.000 263 30752.30 78.41 43626.42 88888.00 2010-09-20 04:04:07.000 263 30752.28 78.43 43626.43 88888.00 2010-09-20 04:04:08.000 263 30752.28 78.42 43626.45 88888.00 2010-09-20 04:04:09.000 263 30752.26 78.43 43626.44 88888.00 2010-09-20 04:04:10.000 263 30752.29 78.48 43626.43 53369.99 2010-09-20 04:04:11.000 263 30752.31 78.48 43626.41 88888.00 2010-09-20 04:04:12.000 263 30752.31 78.45 43626.39 88888.00 2010-09-20 04:04:13.000 263 30752.30 78.42 43626.42 88888.00 2010-09-20 04:04:14.000 263 30752.32 78.47 43626.47 88888.00 2010-09-20 04:04:15.000 263 30752.33 78.50 43626.42 53369.97 2010-09-20 04:04:16.000 263 30752.33 78.47 43626.37 88888.00 2010-09-20 04:04:17.000 263 30752.36 78.46 43626.39 88888.00 2010-09-20 04:04:18.000 263 30752.36 78.50 43626.39 88888.00 2010-09-20 04:04:19.000 263 30752.34 78.51 43626.43 88888.00 2010-09-20 04:04:20.000 263 30752.38 78.50 43626.40 53369.98 2010-09-20 04:04:21.000 263 30752.38 78.53 43626.39 88888.00 2010-09-20 04:04:22.000 263 30752.35 78.54 43626.45 88888.00 2010-09-20 04:04:23.000 263 30752.40 78.52 43626.46 88888.00 2010-09-20 04:04:24.000 263 30752.40 78.52 43626.44 88888.00 2010-09-20 04:04:25.000 263 30752.37 78.53 43626.42 53369.99 2010-09-20 04:04:26.000 263 30752.36 78.52 43626.46 88888.00 2010-09-20 04:04:27.000 263 30752.36 78.51 43626.48 88888.00 2010-09-20 04:04:28.000 263 30752.34 78.53 43626.48 88888.00 2010-09-20 04:04:29.000 263 30752.34 78.53 43626.46 88888.00 2010-09-20 04:04:30.000 263 30752.35 78.52 43626.41 53370.00 2010-09-20 04:04:31.000 263 30752.38 78.53 43626.38 88888.00 2010-09-20 04:04:32.000 263 30752.37 78.50 43626.43 88888.00 2010-09-20 04:04:33.000 263 30752.34 78.49 43626.42 88888.00 2010-09-20 04:04:34.000 263 30752.34 78.46 43626.42 88888.00 2010-09-20 04:04:35.000 263 30752.37 78.45 43626.41 53370.02 2010-09-20 04:04:36.000 263 30752.31 78.43 43626.36 88888.00 2010-09-20 04:04:37.000 263 30752.33 78.44 43626.36 88888.00 2010-09-20 04:04:38.000 263 30752.35 78.45 43626.34 88888.00 2010-09-20 04:04:39.000 263 30752.35 78.48 43626.35 88888.00 2010-09-20 04:04:40.000 263 30752.36 78.46 43626.32 53369.99 2010-09-20 04:04:41.000 263 30752.36 78.44 43626.37 88888.00 2010-09-20 04:04:42.000 263 30752.34 78.44 43626.37 88888.00 2010-09-20 04:04:43.000 263 30752.33 78.41 43626.36 88888.00 2010-09-20 04:04:44.000 263 30752.32 78.39 43626.37 88888.00 2010-09-20 04:04:45.000 263 30752.31 78.38 43626.39 53369.98 2010-09-20 04:04:46.000 263 30752.32 78.35 43626.43 88888.00 2010-09-20 04:04:47.000 263 30752.33 78.33 43626.46 88888.00 2010-09-20 04:04:48.000 263 30752.35 78.29 43626.42 88888.00 2010-09-20 04:04:49.000 263 30752.37 78.32 43626.40 88888.00 2010-09-20 04:04:50.000 263 30752.37 78.35 43626.39 53369.96 2010-09-20 04:04:51.000 263 30752.31 78.34 43626.36 88888.00 2010-09-20 04:04:52.000 263 30752.32 78.33 43626.34 88888.00 2010-09-20 04:04:53.000 263 30752.34 78.35 43626.36 88888.00 2010-09-20 04:04:54.000 263 30752.35 78.38 43626.40 88888.00 2010-09-20 04:04:55.000 263 30752.35 78.35 43626.43 53369.95 2010-09-20 04:04:56.000 263 30752.35 78.36 43626.40 88888.00 2010-09-20 04:04:57.000 263 30752.36 78.42 43626.40 88888.00 2010-09-20 04:04:58.000 263 30752.37 78.43 43626.45 88888.00 2010-09-20 04:04:59.000 263 30752.40 78.42 43626.43 88888.00 2010-09-20 04:05:00.000 263 30752.40 78.38 43626.44 53369.99 2010-09-20 04:05:01.000 263 30752.39 78.36 43626.38 88888.00 2010-09-20 04:05:02.000 263 30752.41 78.39 43626.38 88888.00 2010-09-20 04:05:03.000 263 30752.44 78.38 43626.38 88888.00 2010-09-20 04:05:04.000 263 30752.43 78.40 43626.41 88888.00 2010-09-20 04:05:05.000 263 30752.48 78.36 43626.40 53370.02 2010-09-20 04:05:06.000 263 30752.46 78.34 43626.37 88888.00 2010-09-20 04:05:07.000 263 30752.47 78.38 43626.41 88888.00 2010-09-20 04:05:08.000 263 30752.49 78.40 43626.37 88888.00 2010-09-20 04:05:09.000 263 30752.51 78.42 43626.38 88888.00 2010-09-20 04:05:10.000 263 30752.50 78.42 43626.40 53370.05 2010-09-20 04:05:11.000 263 30752.53 78.42 43626.43 88888.00 2010-09-20 04:05:12.000 263 30752.53 78.42 43626.36 88888.00 2010-09-20 04:05:13.000 263 30752.53 78.38 43626.36 88888.00 2010-09-20 04:05:14.000 263 30752.50 78.34 43626.40 88888.00 2010-09-20 04:05:15.000 263 30752.51 78.34 43626.39 53370.10 2010-09-20 04:05:16.000 263 30752.53 78.30 43626.35 88888.00 2010-09-20 04:05:17.000 263 30752.53 78.30 43626.31 88888.00 2010-09-20 04:05:18.000 263 30752.53 78.32 43626.31 88888.00 2010-09-20 04:05:19.000 263 30752.55 78.35 43626.36 88888.00 2010-09-20 04:05:20.000 263 30752.56 78.37 43626.39 53370.13 2010-09-20 04:05:21.000 263 30752.59 78.36 43626.41 88888.00 2010-09-20 04:05:22.000 263 30752.61 78.40 43626.38 88888.00 2010-09-20 04:05:23.000 263 30752.66 78.38 43626.35 88888.00 2010-09-20 04:05:24.000 263 30752.68 78.36 43626.37 88888.00 2010-09-20 04:05:25.000 263 30752.71 78.39 43626.30 53370.15 2010-09-20 04:05:26.000 263 30752.64 78.32 43626.30 88888.00 2010-09-20 04:05:27.000 263 30752.64 78.31 43626.35 88888.00 2010-09-20 04:05:28.000 263 30752.62 78.32 43626.38 88888.00 2010-09-20 04:05:29.000 263 30752.62 78.31 43626.40 88888.00 2010-09-20 04:05:30.000 263 30752.66 78.30 43626.34 53370.19 2010-09-20 04:05:31.000 263 30752.70 78.32 43626.29 88888.00 2010-09-20 04:05:32.000 263 30752.67 78.33 43626.29 88888.00 2010-09-20 04:05:33.000 263 30752.66 78.34 43626.29 88888.00 2010-09-20 04:05:34.000 263 30752.65 78.30 43626.27 88888.00 2010-09-20 04:05:35.000 263 30752.69 78.30 43626.26 53370.17 2010-09-20 04:05:36.000 263 30752.67 78.31 43626.28 88888.00 2010-09-20 04:05:37.000 263 30752.67 78.31 43626.30 88888.00 2010-09-20 04:05:38.000 263 30752.63 78.30 43626.35 88888.00 2010-09-20 04:05:39.000 263 30752.62 78.30 43626.36 88888.00 2010-09-20 04:05:40.000 263 30752.62 78.27 43626.33 53370.13 2010-09-20 04:05:41.000 263 30752.58 78.26 43626.29 88888.00 2010-09-20 04:05:42.000 263 30752.61 78.26 43626.31 88888.00 2010-09-20 04:05:43.000 263 30752.63 78.26 43626.34 88888.00 2010-09-20 04:05:44.000 263 30752.60 78.25 43626.35 88888.00 2010-09-20 04:05:45.000 263 30752.60 78.26 43626.32 53370.12 2010-09-20 04:05:46.000 263 30752.63 78.30 43626.33 88888.00 2010-09-20 04:05:47.000 263 30752.70 78.38 43626.19 88888.00 2010-09-20 04:05:48.000 263 30752.63 78.31 43626.24 88888.00 2010-09-20 04:05:49.000 263 30752.59 78.26 43626.32 88888.00 2010-09-20 04:05:50.000 263 30752.60 78.24 43626.32 53369.99 2010-09-20 04:05:51.000 263 30752.57 78.19 43626.33 88888.00 2010-09-20 04:05:52.000 263 30752.60 78.19 43626.31 88888.00 2010-09-20 04:05:53.000 263 30752.59 78.17 43626.30 88888.00 2010-09-20 04:05:54.000 263 30752.44 78.02 43626.37 88888.00 2010-09-20 04:05:55.000 263 30752.43 78.00 43626.34 53370.09 2010-09-20 04:05:56.000 263 30752.41 77.96 43626.30 88888.00 2010-09-20 04:05:57.000 263 30752.46 78.00 43626.35 88888.00 2010-09-20 04:05:58.000 263 30752.65 78.18 43626.27 88888.00 2010-09-20 04:05:59.000 263 30752.66 78.24 43626.23 88888.00 2010-09-20 04:06:00.000 263 30752.58 78.09 43626.28 53370.10 2010-09-20 04:06:01.000 263 30752.46 77.92 43626.40 88888.00 2010-09-20 04:06:02.000 263 30752.47 77.94 43626.38 88888.00 2010-09-20 04:06:03.000 263 30752.51 77.95 43626.36 88888.00 2010-09-20 04:06:04.000 263 30752.54 78.00 43626.38 88888.00 2010-09-20 04:06:05.000 263 30752.72 78.18 43626.30 53370.10 2010-09-20 04:06:06.000 263 30752.76 78.22 43626.26 88888.00 2010-09-20 04:06:07.000 263 30752.79 78.22 43626.27 88888.00 2010-09-20 04:06:08.000 263 30752.81 78.24 43626.27 88888.00 2010-09-20 04:06:09.000 263 30752.81 78.22 43626.24 88888.00 2010-09-20 04:06:10.000 263 30752.80 78.20 43626.26 53370.21 2010-09-20 04:06:11.000 263 30752.81 78.22 43626.24 88888.00 2010-09-20 04:06:12.000 263 30752.79 78.22 43626.26 88888.00 2010-09-20 04:06:13.000 263 30752.89 78.28 43626.18 88888.00 2010-09-20 04:06:14.000 263 30752.84 78.24 43626.23 88888.00 2010-09-20 04:06:15.000 263 30752.80 78.17 43626.33 53370.22 2010-09-20 04:06:16.000 263 30752.83 78.14 43626.33 88888.00 2010-09-20 04:06:17.000 263 30752.81 78.15 43626.34 88888.00 2010-09-20 04:06:18.000 263 30752.87 78.21 43626.36 88888.00 2010-09-20 04:06:19.000 263 30752.88 78.27 43626.37 88888.00 2010-09-20 04:06:20.000 263 30752.93 78.27 43626.36 53370.27 2010-09-20 04:06:21.000 263 30752.95 78.23 43626.31 88888.00 2010-09-20 04:06:22.000 263 30752.95 78.27 43626.35 88888.00 2010-09-20 04:06:23.000 263 30752.93 78.30 43626.36 88888.00 2010-09-20 04:06:24.000 263 30752.96 78.30 43626.37 88888.00 2010-09-20 04:06:25.000 263 30752.97 78.29 43626.36 53370.32 2010-09-20 04:06:26.000 263 30753.00 78.26 43626.34 88888.00 2010-09-20 04:06:27.000 263 30752.99 78.24 43626.26 88888.00 2010-09-20 04:06:28.000 263 30752.99 78.23 43626.28 88888.00 2010-09-20 04:06:29.000 263 30753.01 78.24 43626.30 88888.00 2010-09-20 04:06:30.000 263 30752.98 78.21 43626.28 53370.36 2010-09-20 04:06:31.000 263 30752.97 78.21 43626.26 88888.00 2010-09-20 04:06:32.000 263 30752.98 78.22 43626.27 88888.00 2010-09-20 04:06:33.000 263 30753.01 78.21 43626.28 88888.00 2010-09-20 04:06:34.000 263 30753.03 78.20 43626.29 88888.00 2010-09-20 04:06:35.000 263 30753.04 78.19 43626.32 53370.34 2010-09-20 04:06:36.000 263 30753.04 78.19 43626.33 88888.00 2010-09-20 04:06:37.000 263 30753.05 78.20 43626.32 88888.00 2010-09-20 04:06:38.000 263 30753.07 78.18 43626.31 88888.00 2010-09-20 04:06:39.000 263 30753.07 78.20 43626.32 88888.00 2010-09-20 04:06:40.000 263 30753.09 78.16 43626.30 53370.39 2010-09-20 04:06:41.000 263 30753.09 78.15 43626.34 88888.00 2010-09-20 04:06:42.000 263 30753.10 78.15 43626.33 88888.00 2010-09-20 04:06:43.000 263 30753.14 78.14 43626.32 88888.00 2010-09-20 04:06:44.000 263 30753.14 78.12 43626.32 88888.00 2010-09-20 04:06:45.000 263 30753.12 78.10 43626.32 53370.39 2010-09-20 04:06:46.000 263 30753.15 78.13 43626.32 88888.00 2010-09-20 04:06:47.000 263 30753.18 78.13 43626.33 88888.00 2010-09-20 04:06:48.000 263 30753.15 78.11 43626.34 88888.00 2010-09-20 04:06:49.000 263 30753.08 78.07 43626.37 88888.00 2010-09-20 04:06:50.000 263 30753.11 78.04 43626.42 53370.41 2010-09-20 04:06:51.000 263 30753.19 78.09 43626.28 88888.00 2010-09-20 04:06:52.000 263 30753.17 78.10 43626.29 88888.00 2010-09-20 04:06:53.000 263 30753.17 78.08 43626.28 88888.00 2010-09-20 04:06:54.000 263 30753.12 77.97 43626.32 88888.00 2010-09-20 04:06:55.000 263 30752.97 77.81 43626.33 53370.42 2010-09-20 04:06:56.000 263 30752.99 77.86 43626.30 88888.00 2010-09-20 04:06:57.000 263 30753.31 78.20 43626.17 88888.00 2010-09-20 04:06:58.000 263 30753.40 78.30 43626.08 88888.00 2010-09-20 04:06:59.000 263 30753.31 78.18 43626.17 88888.00 2010-09-20 04:07:00.000 263 30753.01 77.83 43626.33 53370.45 2010-09-20 04:07:01.000 263 30752.96 77.81 43626.30 88888.00 2010-09-20 04:07:02.000 263 30753.18 78.01 43626.21 88888.00 2010-09-20 04:07:03.000 263 30753.45 78.29 43626.13 88888.00 2010-09-20 04:07:04.000 263 30753.44 78.29 43626.15 88888.00 2010-09-20 04:07:05.000 263 30753.20 78.06 43626.22 53370.41 2010-09-20 04:07:06.000 263 30752.99 77.81 43626.31 88888.00 2010-09-20 04:07:07.000 263 30753.04 77.85 43626.32 88888.00 2010-09-20 04:07:08.000 263 30753.34 78.16 43626.23 88888.00 2010-09-20 04:07:09.000 263 30753.48 78.34 43626.16 88888.00 2010-09-20 04:07:10.000 263 30753.45 78.28 43626.19 53370.39 2010-09-20 04:07:11.000 263 30753.28 78.09 43626.25 88888.00 2010-09-20 04:07:12.000 263 30753.28 78.07 43626.27 88888.00 2010-09-20 04:07:13.000 263 30753.26 78.06 43626.28 88888.00 2010-09-20 04:07:14.000 263 30753.28 78.06 43626.27 88888.00 2010-09-20 04:07:15.000 263 30753.29 78.04 43626.28 53370.43 2010-09-20 04:07:16.000 263 30753.31 78.05 43626.22 88888.00 2010-09-20 04:07:17.000 263 30753.28 78.06 43626.23 88888.00 2010-09-20 04:07:18.000 263 30753.33 78.04 43626.25 88888.00 2010-09-20 04:07:19.000 263 30753.35 78.04 43626.29 88888.00 2010-09-20 04:07:20.000 263 30753.34 78.04 43626.28 53370.46 2010-09-20 04:07:21.000 263 30753.34 78.04 43626.26 88888.00 2010-09-20 04:07:22.000 263 30753.38 78.00 43626.19 88888.00 2010-09-20 04:07:23.000 263 30753.38 77.96 43626.18 88888.00 2010-09-20 04:07:24.000 263 30753.37 77.93 43626.19 88888.00 2010-09-20 04:07:25.000 263 30753.33 77.90 43626.29 53370.48 2010-09-20 04:07:26.000 263 30753.35 77.95 43626.22 88888.00 2010-09-20 04:07:27.000 263 30753.36 77.98 43626.22 88888.00 2010-09-20 04:07:28.000 263 30753.37 78.01 43626.24 88888.00 2010-09-20 04:07:29.000 263 30753.40 78.00 43626.22 88888.00 2010-09-20 04:07:30.000 263 30753.42 78.02 43626.19 53370.50 2010-09-20 04:07:31.000 263 30753.41 78.01 43626.18 88888.00 2010-09-20 04:07:32.000 263 30753.40 77.99 43626.15 88888.00 2010-09-20 04:07:33.000 263 30753.46 77.99 43626.15 88888.00 2010-09-20 04:07:34.000 263 30753.46 77.99 43626.17 88888.00 2010-09-20 04:07:35.000 263 30753.42 77.99 43626.16 53370.51 2010-09-20 04:07:36.000 263 30753.41 77.98 43626.13 88888.00 2010-09-20 04:07:37.000 263 30753.41 77.95 43626.15 88888.00 2010-09-20 04:07:38.000 263 30753.46 77.97 43626.10 88888.00 2010-09-20 04:07:39.000 263 30753.50 77.91 43626.12 88888.00 2010-09-20 04:07:40.000 263 30753.49 77.89 43626.12 53370.54 2010-09-20 04:07:41.000 263 30753.50 77.91 43626.15 88888.00 2010-09-20 04:07:42.000 263 30753.52 77.91 43626.16 88888.00 2010-09-20 04:07:43.000 263 30753.53 77.92 43626.16 88888.00 2010-09-20 04:07:44.000 263 30753.54 77.91 43626.17 88888.00 2010-09-20 04:07:45.000 263 30753.58 77.92 43626.16 53370.56 2010-09-20 04:07:46.000 263 30753.59 77.89 43626.18 88888.00 2010-09-20 04:07:47.000 263 30753.59 77.87 43626.20 88888.00 2010-09-20 04:07:48.000 263 30753.57 77.85 43626.21 88888.00 2010-09-20 04:07:49.000 263 30753.60 77.85 43626.20 88888.00 2010-09-20 04:07:50.000 263 30753.66 77.85 43626.23 53370.65 2010-09-20 04:07:51.000 263 30753.67 77.86 43626.21 88888.00 2010-09-20 04:07:52.000 263 30753.68 77.86 43626.22 88888.00 2010-09-20 04:07:53.000 263 30753.68 77.80 43626.24 88888.00 2010-09-20 04:07:54.000 263 30753.52 77.60 43626.28 88888.00 2010-09-20 04:07:55.000 263 30753.49 77.54 43626.31 53370.63 2010-09-20 04:07:56.000 263 30753.66 77.81 43626.23 88888.00 2010-09-20 04:07:57.000 263 30753.90 78.06 43626.08 88888.00 2010-09-20 04:07:58.000 263 30753.90 78.01 43626.08 88888.00 2010-09-20 04:07:59.000 263 30753.67 77.73 43626.17 88888.00 2010-09-20 04:08:00.000 263 30753.51 77.51 43626.22 53370.72 2010-09-20 04:08:01.000 263 30753.56 77.54 43626.18 88888.00 2010-09-20 04:08:02.000 263 30753.86 77.89 43626.05 88888.00 2010-09-20 04:08:03.000 263 30753.95 78.03 43626.01 88888.00 2010-09-20 04:08:04.000 263 30753.90 77.88 43626.03 88888.00 2010-09-20 04:08:05.000 263 30753.60 77.53 43626.15 53370.75 2010-09-20 04:08:06.000 263 30753.56 77.49 43626.20 88888.00 2010-09-20 04:08:07.000 263 30753.72 77.69 43626.16 88888.00 2010-09-20 04:08:08.000 263 30754.02 77.96 43626.07 88888.00 2010-09-20 04:08:09.000 263 30754.02 77.93 43626.05 88888.00 2010-09-20 04:08:10.000 263 30753.88 77.79 43626.09 53370.72 2010-09-20 04:08:11.000 263 30753.81 77.71 43626.14 88888.00 2010-09-20 04:08:12.000 263 30753.78 77.69 43626.14 88888.00 2010-09-20 04:08:13.000 263 30753.80 77.67 43626.14 88888.00 2010-09-20 04:08:14.000 263 30753.83 77.64 43626.16 88888.00 2010-09-20 04:08:15.000 263 30753.82 77.64 43626.10 53370.69 2010-09-20 04:08:16.000 263 30753.80 77.64 43626.10 88888.00 2010-09-20 04:08:17.000 263 30753.81 77.63 43626.09 88888.00 2010-09-20 04:08:18.000 263 30753.87 77.68 43626.17 88888.00 2010-09-20 04:08:19.000 263 30753.88 77.67 43626.21 88888.00 2010-09-20 04:08:20.000 263 30753.89 77.68 43626.19 53370.74 2010-09-20 04:08:21.000 263 30753.91 77.69 43626.17 88888.00 2010-09-20 04:08:22.000 263 30753.88 77.70 43626.18 88888.00 2010-09-20 04:08:23.000 263 30753.87 77.69 43626.15 88888.00 2010-09-20 04:08:24.000 263 30753.90 77.68 43626.15 88888.00 2010-09-20 04:08:25.000 263 30753.90 77.68 43626.11 53370.74 2010-09-20 04:08:26.000 263 30753.92 77.69 43626.09 88888.00 2010-09-20 04:08:27.000 263 30753.89 77.68 43626.10 88888.00 2010-09-20 04:08:28.000 263 30753.91 77.68 43626.10 88888.00 2010-09-20 04:08:29.000 263 30753.91 77.67 43626.06 88888.00 2010-09-20 04:08:30.000 263 30753.90 77.69 43626.09 53370.74 2010-09-20 04:08:31.000 263 30753.90 77.75 43626.13 88888.00 2010-09-20 04:08:32.000 263 30753.89 77.75 43626.12 88888.00 2010-09-20 04:08:33.000 263 30753.90 77.73 43626.16 88888.00 2010-09-20 04:08:34.000 263 30753.89 77.73 43626.20 88888.00 2010-09-20 04:08:35.000 263 30753.92 77.69 43626.17 53370.78 2010-09-20 04:08:36.000 263 30753.94 77.67 43626.13 88888.00 2010-09-20 04:08:37.000 263 30753.97 77.70 43626.14 88888.00 2010-09-20 04:08:38.000 263 30753.96 77.66 43626.13 88888.00 2010-09-20 04:08:39.000 263 30753.96 77.65 43626.11 88888.00 2010-09-20 04:08:40.000 263 30753.99 77.67 43626.12 53370.79 2010-09-20 04:08:41.000 263 30753.99 77.67 43626.07 88888.00 2010-09-20 04:08:42.000 263 30754.00 77.65 43626.08 88888.00 2010-09-20 04:08:43.000 263 30754.01 77.64 43626.12 88888.00 2010-09-20 04:08:44.000 263 30754.01 77.62 43626.11 88888.00 2010-09-20 04:08:45.000 263 30754.00 77.61 43626.10 53370.78 2010-09-20 04:08:46.000 263 30754.00 77.62 43626.16 88888.00 2010-09-20 04:08:47.000 263 30754.01 77.61 43626.14 88888.00 2010-09-20 04:08:48.000 263 30753.99 77.56 43626.10 88888.00 2010-09-20 04:08:49.000 263 30754.01 77.55 43626.12 88888.00 2010-09-20 04:08:50.000 263 30754.03 77.54 43626.14 53370.82 2010-09-20 04:08:51.000 263 30754.01 77.55 43626.12 88888.00 2010-09-20 04:08:52.000 263 30754.02 77.56 43626.13 88888.00 2010-09-20 04:08:53.000 263 30753.99 77.50 43626.15 88888.00 2010-09-20 04:08:54.000 263 30753.83 77.29 43626.15 88888.00 2010-09-20 04:08:55.000 263 30753.83 77.28 43626.15 53370.82 2010-09-20 04:08:56.000 263 30753.84 77.25 43626.11 88888.00 2010-09-20 04:08:57.000 263 30753.87 77.27 43626.06 88888.00 2010-09-20 04:08:58.000 263 30754.04 77.44 43626.07 88888.00 2010-09-20 04:08:59.000 263 30754.06 77.52 43626.06 88888.00 2010-09-20 04:09:00.000 263 30754.09 77.55 43626.05 53370.78 2010-09-20 04:09:01.000 263 30754.09 77.53 43626.03 88888.00 2010-09-20 04:09:02.000 263 30754.10 77.58 43626.05 88888.00 2010-09-20 04:09:03.000 263 30754.08 77.59 43626.11 88888.00 2010-09-20 04:09:04.000 263 30754.05 77.60 43626.13 88888.00 2010-09-20 04:09:05.000 263 30754.09 77.57 43626.09 53370.81 2010-09-20 04:09:06.000 263 30754.07 77.55 43626.10 88888.00 2010-09-20 04:09:07.000 263 30754.06 77.54 43626.12 88888.00 2010-09-20 04:09:08.000 263 30754.08 77.56 43626.11 88888.00 2010-09-20 04:09:09.000 263 30754.14 77.58 43626.12 88888.00 2010-09-20 04:09:10.000 263 30754.17 77.52 43626.10 53370.81 2010-09-20 04:09:11.000 263 30754.16 77.43 43626.06 88888.00 2010-09-20 04:09:12.000 263 30754.12 77.43 43626.05 88888.00 2010-09-20 04:09:13.000 263 30754.16 77.45 43626.05 88888.00 2010-09-20 04:09:14.000 263 30754.14 77.44 43626.11 88888.00 2010-09-20 04:09:15.000 263 30754.16 77.41 43626.15 53370.81 2010-09-20 04:09:16.000 263 30754.15 77.37 43626.11 88888.00 2010-09-20 04:09:17.000 263 30754.15 77.34 43626.04 88888.00 2010-09-20 04:09:18.000 263 30754.12 77.38 43626.08 88888.00 2010-09-20 04:09:19.000 263 30754.13 77.39 43626.04 88888.00 2010-09-20 04:09:20.000 263 30754.16 77.41 43626.04 53370.82 2010-09-20 04:09:21.000 263 30754.18 77.42 43626.05 88888.00 2010-09-20 04:09:22.000 263 30754.18 77.40 43626.03 88888.00 2010-09-20 04:09:23.000 263 30754.19 77.42 43626.05 88888.00 2010-09-20 04:09:24.000 263 30754.18 77.39 43626.04 88888.00 2010-09-20 04:09:25.000 263 30754.15 77.33 43626.04 53370.82 2010-09-20 04:09:26.000 263 30754.17 77.34 43626.07 88888.00 2010-09-20 04:09:27.000 263 30754.18 77.32 43626.06 88888.00 2010-09-20 04:09:28.000 263 30754.17 77.30 43626.05 88888.00 2010-09-20 04:09:29.000 263 30754.17 77.36 43626.10 88888.00 2010-09-20 04:09:30.000 263 30754.17 77.34 43626.10 53370.83 2010-09-20 04:09:31.000 263 30754.16 77.31 43626.08 88888.00 2010-09-20 04:09:32.000 263 30754.24 77.38 43625.99 88888.00 2010-09-20 04:09:33.000 263 30754.21 77.32 43626.00 88888.00 2010-09-20 04:09:34.000 263 30754.22 77.27 43626.03 88888.00 2010-09-20 04:09:35.000 263 30754.20 77.28 43626.05 53370.74 2010-09-20 04:09:36.000 263 30754.18 77.28 43625.99 88888.00 2010-09-20 04:09:37.000 263 30754.18 77.26 43625.96 88888.00 2010-09-20 04:09:38.000 263 30754.17 77.26 43625.99 88888.00 2010-09-20 04:09:39.000 263 30754.17 77.25 43626.06 88888.00 2010-09-20 04:09:40.000 263 30754.20 77.22 43626.04 53370.80 2010-09-20 04:09:41.000 263 30754.20 77.24 43626.04 88888.00 2010-09-20 04:09:42.000 263 30754.18 77.21 43626.04 88888.00 2010-09-20 04:09:43.000 263 30754.20 77.18 43626.06 88888.00 2010-09-20 04:09:44.000 263 30754.22 77.19 43626.05 88888.00 2010-09-20 04:09:45.000 263 30754.21 77.20 43626.04 53370.82 2010-09-20 04:09:46.000 263 30754.21 77.17 43626.04 88888.00 2010-09-20 04:09:47.000 263 30754.24 77.16 43626.07 88888.00 2010-09-20 04:09:48.000 263 30754.26 77.15 43626.12 88888.00 2010-09-20 04:09:49.000 263 30754.28 77.10 43626.07 88888.00 2010-09-20 04:09:50.000 263 30754.31 77.10 43626.03 53370.87 2010-09-20 04:09:51.000 263 30754.31 77.10 43625.99 88888.00 2010-09-20 04:09:52.000 263 30754.32 77.13 43625.99 88888.00 2010-09-20 04:09:53.000 263 30754.25 77.16 43626.07 88888.00 2010-09-20 04:09:54.000 263 30754.13 77.14 43626.26 88888.00 2010-09-20 04:09:55.000 263 30754.15 77.13 43626.27 53370.90 2010-09-20 04:09:56.000 263 30754.19 77.17 43626.29 88888.00 2010-09-20 04:09:57.000 263 30754.21 77.14 43626.24 88888.00 2010-09-20 04:09:58.000 263 30754.36 77.12 43626.04 88888.00 2010-09-20 04:09:59.000 263 30754.39 77.10 43626.04 88888.00 2010-09-20 04:10:00.000 263 30754.31 77.08 43626.20 53371.01 2010-09-20 04:10:01.000 263 30754.20 77.07 43626.34 88888.00 2010-09-20 04:10:02.000 263 30754.20 77.03 43626.33 88888.00 2010-09-20 04:10:03.000 263 30754.19 77.02 43626.26 88888.00 2010-09-20 04:10:04.000 263 30754.24 77.01 43626.24 88888.00 2010-09-20 04:10:05.000 263 30754.41 76.99 43626.07 53371.05 2010-09-20 04:10:06.000 263 30754.45 76.99 43626.08 88888.00 2010-09-20 04:10:07.000 263 30754.43 77.00 43626.07 88888.00 2010-09-20 04:10:08.000 263 30754.43 76.98 43626.05 88888.00 2010-09-20 04:10:09.000 263 30754.41 77.00 43626.07 88888.00 2010-09-20 04:10:10.000 263 30754.42 77.03 43626.11 53370.96 2010-09-20 04:10:11.000 263 30754.42 77.03 43626.14 88888.00 2010-09-20 04:10:12.000 263 30754.43 77.00 43626.13 88888.00 2010-09-20 04:10:13.000 263 30754.45 76.99 43626.06 88888.00 2010-09-20 04:10:14.000 263 30754.44 77.01 43626.07 88888.00 2010-09-20 04:10:15.000 263 30754.44 77.05 43626.05 53370.93 2010-09-20 04:10:16.000 263 30754.41 77.05 43626.05 88888.00 2010-09-20 04:10:17.000 263 30754.39 77.01 43626.08 88888.00 2010-09-20 04:10:18.000 263 30754.38 77.00 43626.02 88888.00 2010-09-20 04:10:19.000 263 30754.39 76.98 43626.00 88888.00 2010-09-20 04:10:20.000 263 30754.36 76.95 43626.06 53370.90 2010-09-20 04:10:21.000 263 30754.33 76.95 43625.99 88888.00 2010-09-20 04:10:22.000 263 30754.29 76.97 43626.01 88888.00 2010-09-20 04:10:23.000 263 30754.29 76.95 43625.96 88888.00 2010-09-20 04:10:24.000 263 30754.30 76.91 43625.93 88888.00 2010-09-20 04:10:25.000 263 30754.34 76.97 43625.96 53370.84 2010-09-20 04:10:26.000 263 30754.32 77.00 43625.92 88888.00 2010-09-20 04:10:27.000 263 30754.31 76.99 43625.90 88888.00 2010-09-20 04:10:28.000 263 30754.33 77.00 43625.89 88888.00 2010-09-20 04:10:29.000 263 30754.38 76.99 43625.87 88888.00 2010-09-20 04:10:30.000 263 30754.40 77.00 43625.85 53370.79 2010-09-20 04:10:31.000 263 30754.39 77.01 43625.84 88888.00 2010-09-20 04:10:32.000 263 30754.42 77.02 43625.91 88888.00 2010-09-20 04:10:33.000 263 30754.44 77.06 43625.89 88888.00 2010-09-20 04:10:34.000 263 30754.49 77.06 43625.84 88888.00 2010-09-20 04:10:35.000 263 30754.52 77.09 43625.82 53370.78 2010-09-20 04:10:36.000 263 30754.49 77.05 43625.81 88888.00 2010-09-20 04:10:37.000 263 30754.52 77.06 43625.80 88888.00 2010-09-20 04:10:38.000 263 30754.54 77.07 43625.81 88888.00 2010-09-20 04:10:39.000 263 30754.57 77.04 43625.83 88888.00 2010-09-20 04:10:40.000 263 30754.62 77.06 43625.79 53370.86 2010-09-20 04:10:41.000 263 30754.66 77.04 43625.73 88888.00 2010-09-20 04:10:42.000 263 30754.66 77.02 43625.74 88888.00 2010-09-20 04:10:43.000 263 30754.68 77.03 43625.76 88888.00 2010-09-20 04:10:44.000 263 30754.71 77.00 43625.81 88888.00 2010-09-20 04:10:45.000 263 30754.75 77.02 43625.81 53370.91 2010-09-20 04:10:46.000 263 30754.78 77.01 43625.84 88888.00 2010-09-20 04:10:47.000 263 30754.79 77.01 43625.86 88888.00 2010-09-20 04:10:48.000 263 30754.83 76.97 43625.85 88888.00 2010-09-20 04:10:49.000 263 30754.83 76.94 43625.82 88888.00 2010-09-20 04:10:50.000 263 30754.83 76.91 43625.79 53370.97 2010-09-20 04:10:51.000 263 30754.83 76.87 43625.78 88888.00 2010-09-20 04:10:52.000 263 30754.88 76.83 43625.77 88888.00 2010-09-20 04:10:53.000 263 30754.90 76.83 43625.85 88888.00 2010-09-20 04:10:54.000 263 30754.81 76.76 43625.88 88888.00 2010-09-20 04:10:55.000 263 30754.64 76.75 43626.08 53371.02 2010-09-20 04:10:56.000 263 30754.71 76.73 43626.02 88888.00 2010-09-20 04:10:57.000 263 30754.99 76.70 43625.62 88888.00 2010-09-20 04:10:58.000 263 30755.05 76.73 43625.53 88888.00 2010-09-20 04:10:59.000 263 30754.97 76.71 43625.68 88888.00 2010-09-20 04:11:00.000 263 30754.71 76.68 43626.06 53370.94 2010-09-20 04:11:01.000 263 30754.68 76.68 43626.17 88888.00 2010-09-20 04:11:02.000 263 30754.86 76.70 43625.96 88888.00 2010-09-20 04:11:03.000 263 30755.10 76.70 43625.64 88888.00 2010-09-20 04:11:04.000 263 30755.09 76.68 43625.65 88888.00 2010-09-20 04:11:05.000 263 30754.81 76.63 43625.98 53370.95 2010-09-20 04:11:06.000 263 30754.62 76.58 43626.20 88888.00 2010-09-20 04:11:07.000 263 30754.69 76.58 43626.14 88888.00 2010-09-20 04:11:08.000 263 30754.98 76.61 43625.79 88888.00 2010-09-20 04:11:09.000 263 30755.07 76.60 43625.66 88888.00 2010-09-20 04:11:10.000 263 30755.03 76.62 43625.74 53371.18 2010-09-20 04:11:11.000 263 30754.90 76.63 43625.98 88888.00 2010-09-20 04:11:12.000 263 30754.88 76.63 43625.96 88888.00 2010-09-20 04:11:13.000 263 30754.89 76.69 43625.90 88888.00 2010-09-20 04:11:14.000 263 30754.91 76.73 43625.89 88888.00 2010-09-20 04:11:15.000 263 30754.89 76.69 43625.93 53371.12 2010-09-20 04:11:16.000 263 30754.87 76.69 43625.95 88888.00 2010-09-20 04:11:17.000 263 30754.88 76.70 43626.00 88888.00 2010-09-20 04:11:18.000 263 30754.90 76.66 43626.00 88888.00 2010-09-20 04:11:19.000 263 30754.89 76.62 43625.99 88888.00 2010-09-20 04:11:20.000 263 30754.92 76.62 43626.02 53371.17 2010-09-20 04:11:21.000 263 30754.94 76.62 43626.00 88888.00 2010-09-20 04:11:22.000 263 30754.91 76.61 43626.00 88888.00 2010-09-20 04:11:23.000 263 30754.94 76.61 43626.04 88888.00 2010-09-20 04:11:24.000 263 30754.96 76.59 43626.02 88888.00 2010-09-20 04:11:25.000 263 30754.89 76.59 43625.98 53371.23 2010-09-20 04:11:26.000 263 30754.91 76.58 43625.99 88888.00 2010-09-20 04:11:27.000 263 30754.92 76.56 43626.02 88888.00 2010-09-20 04:11:28.000 263 30754.93 76.57 43626.07 88888.00 2010-09-20 04:11:29.000 263 30754.98 76.58 43626.02 88888.00 2010-09-20 04:11:30.000 263 30755.01 76.50 43626.04 53371.25 2010-09-20 04:11:31.000 263 30754.95 76.45 43626.12 88888.00 2010-09-20 04:11:32.000 263 30755.00 76.49 43626.09 88888.00 2010-09-20 04:11:33.000 263 30755.03 76.53 43626.04 88888.00 2010-09-20 04:11:34.000 263 30755.04 76.50 43625.97 88888.00 2010-09-20 04:11:35.000 263 30755.03 76.47 43626.00 53371.29 2010-09-20 04:11:36.000 263 30755.05 76.46 43626.03 88888.00 2010-09-20 04:11:37.000 263 30755.08 76.43 43626.06 88888.00 2010-09-20 04:11:38.000 263 30755.06 76.42 43626.07 88888.00 2010-09-20 04:11:39.000 263 30755.06 76.46 43626.04 88888.00 2010-09-20 04:11:40.000 263 30755.04 76.42 43626.00 53371.30 2010-09-20 04:11:41.000 263 30755.02 76.38 43626.00 88888.00 2010-09-20 04:11:42.000 263 30755.04 76.39 43626.04 88888.00 2010-09-20 04:11:43.000 263 30755.07 76.41 43626.02 88888.00 2010-09-20 04:11:44.000 263 30755.02 76.39 43625.99 88888.00 2010-09-20 04:11:45.000 263 30754.98 76.28 43626.11 53371.30 2010-09-20 04:11:46.000 263 30755.11 76.39 43626.02 88888.00 2010-09-20 04:11:47.000 263 30755.11 76.36 43625.90 88888.00 2010-09-20 04:11:48.000 263 30755.06 76.33 43625.90 88888.00 2010-09-20 04:11:49.000 263 30755.06 76.34 43625.98 88888.00 2010-09-20 04:11:50.000 263 30755.08 76.36 43625.95 53371.28 2010-09-20 04:11:51.000 263 30755.08 76.33 43625.96 88888.00 2010-09-20 04:11:52.000 263 30755.07 76.30 43625.97 88888.00 2010-09-20 04:11:53.000 263 30755.06 76.30 43626.00 88888.00 2010-09-20 04:11:54.000 263 30754.91 76.32 43626.16 88888.00 2010-09-20 04:11:55.000 263 30754.85 76.31 43626.24 53371.29 2010-09-20 04:11:56.000 263 30755.04 76.31 43626.04 88888.00 2010-09-20 04:11:57.000 263 30755.33 76.33 43625.71 88888.00 2010-09-20 04:11:58.000 263 30755.33 76.30 43625.73 88888.00 2010-09-20 04:11:59.000 263 30755.08 76.30 43626.02 88888.00 2010-09-20 04:12:00.000 263 30754.89 76.29 43626.23 53371.17 2010-09-20 04:12:01.000 263 30754.94 76.30 43626.23 88888.00 2010-09-20 04:12:02.000 263 30755.21 76.24 43625.90 88888.00 2010-09-20 04:12:03.000 263 30755.31 76.23 43625.80 88888.00 2010-09-20 04:12:04.000 263 30755.29 76.27 43625.82 88888.00 2010-09-20 04:12:05.000 263 30755.04 76.29 43626.15 53371.22 2010-09-20 04:12:06.000 263 30754.97 76.28 43626.25 88888.00 2010-09-20 04:12:07.000 263 30755.11 76.25 43626.11 88888.00 2010-09-20 04:12:08.000 263 30755.41 76.25 43625.72 88888.00 2010-09-20 04:12:09.000 263 30755.44 76.27 43625.68 88888.00 2010-09-20 04:12:10.000 263 30755.31 76.30 43625.85 53371.29 2010-09-20 04:12:11.000 263 30755.21 76.30 43625.95 88888.00 2010-09-20 04:12:12.000 263 30755.22 76.26 43625.97 88888.00 2010-09-20 04:12:13.000 263 30755.24 76.24 43625.94 88888.00 2010-09-20 04:12:14.000 263 30755.24 76.25 43625.96 88888.00 2010-09-20 04:12:15.000 263 30755.31 76.24 43626.04 53371.39 2010-09-20 04:12:16.000 263 30755.28 76.21 43626.04 88888.00 2010-09-20 04:12:17.000 263 30755.28 76.21 43626.05 88888.00 2010-09-20 04:12:18.000 263 30755.29 76.24 43626.05 88888.00 2010-09-20 04:12:19.000 263 30755.32 76.22 43626.03 88888.00 2010-09-20 04:12:20.000 263 30755.35 76.21 43626.03 53371.41 2010-09-20 04:12:21.000 263 30755.38 76.21 43626.00 88888.00 2010-09-20 04:12:22.000 263 30755.38 76.17 43625.99 88888.00 2010-09-20 04:12:23.000 263 30755.35 76.16 43626.00 88888.00 2010-09-20 04:12:24.000 263 30755.35 76.14 43625.94 88888.00 2010-09-20 04:12:25.000 263 30755.37 76.13 43625.96 53371.45 2010-09-20 04:12:26.000 263 30755.40 76.14 43625.97 88888.00 2010-09-20 04:12:27.000 263 30755.39 76.18 43625.96 88888.00 2010-09-20 04:12:28.000 263 30755.39 76.19 43625.93 88888.00 2010-09-20 04:12:29.000 263 30755.38 76.16 43625.93 88888.00 2010-09-20 04:12:30.000 263 30755.41 76.10 43625.96 53371.41 2010-09-20 04:12:31.000 263 30755.39 76.10 43625.96 88888.00 2010-09-20 04:12:32.000 263 30755.39 76.08 43625.97 88888.00 2010-09-20 04:12:33.000 263 30755.38 76.05 43625.97 88888.00 2010-09-20 04:12:34.000 263 30755.42 76.03 43626.00 88888.00 2010-09-20 04:12:35.000 263 30755.42 76.02 43625.98 53371.41 2010-09-20 04:12:36.000 263 30755.41 76.01 43625.93 88888.00 2010-09-20 04:12:37.000 263 30755.41 75.95 43625.97 88888.00 2010-09-20 04:12:38.000 263 30755.45 75.99 43625.95 88888.00 2010-09-20 04:12:39.000 263 30755.46 75.99 43625.96 88888.00 2010-09-20 04:12:40.000 263 30755.45 75.98 43625.97 53371.42 2010-09-20 04:12:41.000 263 30755.43 75.97 43625.92 88888.00 2010-09-20 04:12:42.000 263 30755.45 75.97 43625.88 88888.00 2010-09-20 04:12:43.000 263 30755.46 76.00 43625.93 88888.00 2010-09-20 04:12:44.000 263 30755.45 75.99 43625.95 88888.00 2010-09-20 04:12:45.000 263 30755.45 75.91 43625.95 53371.41 2010-09-20 04:12:46.000 263 30755.47 75.87 43625.95 88888.00 2010-09-20 04:12:47.000 263 30755.47 75.93 43625.92 88888.00 2010-09-20 04:12:48.000 263 30755.47 75.97 43625.94 88888.00 2010-09-20 04:12:49.000 263 30755.47 75.94 43625.98 88888.00 2010-09-20 04:12:50.000 263 30755.47 75.94 43625.93 53371.45 2010-09-20 04:12:51.000 263 30755.44 75.92 43625.90 88888.00 2010-09-20 04:12:52.000 263 30755.45 75.88 43625.93 88888.00 2010-09-20 04:12:53.000 263 30755.38 75.92 43626.00 88888.00 2010-09-20 04:12:54.000 263 30755.25 75.94 43626.21 88888.00 2010-09-20 04:12:55.000 263 30755.23 75.90 43626.20 53371.44 2010-09-20 04:12:56.000 263 30755.26 75.89 43626.22 88888.00 2010-09-20 04:12:57.000 263 30755.31 75.91 43626.17 88888.00 2010-09-20 04:12:58.000 263 30755.45 75.89 43625.92 88888.00 2010-09-20 04:12:59.000 263 30755.48 75.93 43625.90 88888.00 2010-09-20 04:13:00.000 263 30755.53 75.95 43625.94 53371.48 2010-09-20 04:13:01.000 263 30755.51 75.91 43625.93 88888.00 2010-09-20 04:13:02.000 263 30755.51 75.94 43625.91 88888.00 2010-09-20 04:13:03.000 263 30755.58 75.97 43625.94 88888.00 2010-09-20 04:13:04.000 263 30755.58 75.96 43625.90 88888.00 2010-09-20 04:13:05.000 263 30755.51 75.95 43625.88 53371.45 2010-09-20 04:13:06.000 263 30755.51 75.94 43625.87 88888.00 2010-09-20 04:13:07.000 263 30755.53 75.91 43625.88 88888.00 2010-09-20 04:13:08.000 263 30755.53 75.88 43625.96 88888.00 2010-09-20 04:13:09.000 263 30755.55 75.88 43625.99 88888.00 2010-09-20 04:13:10.000 263 30755.54 75.88 43625.97 53371.47 2010-09-20 04:13:11.000 263 30755.58 75.88 43625.93 88888.00 2010-09-20 04:13:12.000 263 30755.56 75.85 43625.92 88888.00 2010-09-20 04:13:13.000 263 30755.54 75.85 43625.92 88888.00 2010-09-20 04:13:14.000 263 30755.55 75.84 43625.91 88888.00 2010-09-20 04:13:15.000 263 30755.54 75.87 43625.93 53371.44 2010-09-20 04:13:16.000 263 30755.53 75.85 43625.87 88888.00 2010-09-20 04:13:17.000 263 30755.52 75.84 43625.87 88888.00 2010-09-20 04:13:18.000 263 30755.51 75.83 43625.91 88888.00 2010-09-20 04:13:19.000 263 30755.53 75.82 43625.89 88888.00 2010-09-20 04:13:20.000 263 30755.55 75.77 43625.88 53371.42 2010-09-20 04:13:21.000 263 30755.52 75.76 43625.82 88888.00 2010-09-20 04:13:22.000 263 30755.48 75.77 43625.83 88888.00 2010-09-20 04:13:23.000 263 30755.49 75.78 43625.87 88888.00 2010-09-20 04:13:24.000 263 30755.48 75.71 43625.84 88888.00 2010-09-20 04:13:25.000 263 30755.47 75.71 43625.82 53371.37 2010-09-20 04:13:26.000 263 30755.49 75.71 43625.83 88888.00 2010-09-20 04:13:27.000 263 30755.47 75.70 43625.83 88888.00 2010-09-20 04:13:28.000 263 30755.48 75.69 43625.79 88888.00 2010-09-20 04:13:29.000 263 30755.46 75.67 43625.77 88888.00 2010-09-20 04:13:30.000 263 30755.41 75.66 43625.77 53371.38 2010-09-20 04:13:31.000 263 30755.44 75.64 43625.79 88888.00 2010-09-20 04:13:32.000 263 30755.44 75.63 43625.79 88888.00 2010-09-20 04:13:33.000 263 30755.46 75.64 43625.75 88888.00 2010-09-20 04:13:34.000 263 30755.49 75.67 43625.74 88888.00 2010-09-20 04:13:35.000 263 30755.47 75.66 43625.78 53371.35 2010-09-20 04:13:36.000 263 30755.49 75.71 43625.81 88888.00 2010-09-20 04:13:37.000 263 30755.52 75.67 43625.85 88888.00 2010-09-20 04:13:38.000 263 30755.57 75.63 43625.86 88888.00 2010-09-20 04:13:39.000 263 30755.56 75.65 43625.83 88888.00 2010-09-20 04:13:40.000 263 30755.53 75.62 43625.84 53371.39 2010-09-20 04:13:41.000 263 30755.53 75.61 43625.79 88888.00 2010-09-20 04:13:42.000 263 30755.53 75.58 43625.69 88888.00 2010-09-20 04:13:43.000 263 30755.54 75.60 43625.72 88888.00 2010-09-20 04:13:44.000 263 30755.55 75.62 43625.76 88888.00 2010-09-20 04:13:45.000 263 30755.58 75.65 43625.75 53371.39 2010-09-20 04:13:46.000 263 30755.58 75.61 43625.79 88888.00 2010-09-20 04:13:47.000 263 30755.60 75.56 43625.76 88888.00 2010-09-20 04:13:48.000 263 30755.61 75.55 43625.79 88888.00 2010-09-20 04:13:49.000 263 30755.63 75.55 43625.82 88888.00 2010-09-20 04:13:50.000 263 30755.63 75.53 43625.82 53371.44 2010-09-20 04:13:51.000 263 30755.63 75.55 43625.79 88888.00 2010-09-20 04:13:52.000 263 30755.64 75.53 43625.78 88888.00 2010-09-20 04:13:53.000 263 30755.63 75.53 43625.87 88888.00 2010-09-20 04:13:54.000 263 30755.57 75.59 43625.96 88888.00 2010-09-20 04:13:55.000 263 30755.57 75.58 43625.94 53371.44 2010-09-20 04:13:56.000 263 30755.60 75.56 43625.94 88888.00 2010-09-20 04:13:57.000 263 30755.63 75.48 43625.89 88888.00 2010-09-20 04:13:58.000 263 30755.66 75.39 43625.77 88888.00 2010-09-20 04:13:59.000 263 30755.65 75.39 43625.71 88888.00 2010-09-20 04:14:00.000 263 30755.60 75.41 43625.80 53371.46 2010-09-20 04:14:01.000 263 30755.55 75.46 43625.89 88888.00 2010-09-20 04:14:02.000 263 30755.57 75.47 43625.82 88888.00 2010-09-20 04:14:03.000 263 30755.59 75.43 43625.81 88888.00 2010-09-20 04:14:04.000 263 30755.61 75.40 43625.74 88888.00 2010-09-20 04:14:05.000 263 30755.65 75.32 43625.65 53371.54 2010-09-20 04:14:06.000 263 30755.64 75.31 43625.67 88888.00 2010-09-20 04:14:07.000 263 30755.62 75.31 43625.64 88888.00 2010-09-20 04:14:08.000 263 30755.64 75.29 43625.64 88888.00 2010-09-20 04:14:09.000 263 30755.61 75.24 43625.64 88888.00 2010-09-20 04:14:10.000 263 30755.63 75.26 43625.67 53371.40 2010-09-20 04:14:11.000 263 30755.64 75.28 43625.66 88888.00 2010-09-20 04:14:12.000 263 30755.63 75.30 43625.65 88888.00 2010-09-20 04:14:13.000 263 30755.63 75.27 43625.64 88888.00 2010-09-20 04:14:14.000 263 30755.64 75.28 43625.65 88888.00 2010-09-20 04:14:15.000 263 30755.67 75.32 43625.64 53371.39 2010-09-20 04:14:16.000 263 30755.66 75.30 43625.61 88888.00 2010-09-20 04:14:17.000 263 30755.68 75.30 43625.60 88888.00 2010-09-20 04:14:18.000 263 30755.72 75.33 43625.69 88888.00 2010-09-20 04:14:19.000 263 30755.71 75.36 43625.73 88888.00 2010-09-20 04:14:20.000 263 30755.70 75.32 43625.69 53371.40 2010-09-20 04:14:21.000 263 30755.71 75.32 43625.64 88888.00 2010-09-20 04:14:22.000 263 30755.72 75.30 43625.69 88888.00 2010-09-20 04:14:23.000 263 30755.74 75.31 43625.69 88888.00 2010-09-20 04:14:24.000 263 30755.74 75.29 43625.65 88888.00 2010-09-20 04:14:25.000 263 30755.77 75.28 43625.63 53371.47 2010-09-20 04:14:26.000 263 30755.77 75.31 43625.62 88888.00 2010-09-20 04:14:27.000 263 30755.80 75.29 43625.63 88888.00 2010-09-20 04:14:28.000 263 30755.79 75.30 43625.64 88888.00 2010-09-20 04:14:29.000 263 30755.84 75.30 43625.63 88888.00 2010-09-20 04:14:30.000 263 30755.85 75.30 43625.67 53371.51 2010-09-20 04:14:31.000 263 30755.83 75.27 43625.68 88888.00 2010-09-20 04:14:32.000 263 30755.83 75.24 43625.66 88888.00 2010-09-20 04:14:33.000 263 30755.83 75.25 43625.62 88888.00 2010-09-20 04:14:34.000 263 30755.84 75.22 43625.64 88888.00 2010-09-20 04:14:35.000 263 30755.85 75.19 43625.68 53371.51 2010-09-20 04:14:36.000 263 30755.86 75.17 43625.68 88888.00 2010-09-20 04:14:37.000 263 30755.86 75.20 43625.70 88888.00 2010-09-20 04:14:38.000 263 30755.86 75.21 43625.69 88888.00 2010-09-20 04:14:39.000 263 30755.83 75.21 43625.64 88888.00 2010-09-20 04:14:40.000 263 30755.81 75.23 43625.69 53371.50 2010-09-20 04:14:41.000 263 30755.83 75.19 43625.64 88888.00 2010-09-20 04:14:42.000 263 30755.85 75.19 43625.65 88888.00 2010-09-20 04:14:43.000 263 30755.85 75.16 43625.64 88888.00 2010-09-20 04:14:44.000 263 30755.85 75.14 43625.60 88888.00 2010-09-20 04:14:45.000 263 30755.86 75.14 43625.58 53371.48 2010-09-20 04:14:46.000 263 30755.86 75.15 43625.62 88888.00 2010-09-20 04:14:47.000 263 30755.86 75.10 43625.65 88888.00 2010-09-20 04:14:48.000 263 30755.84 75.10 43625.60 88888.00 2010-09-20 04:14:49.000 263 30755.82 75.11 43625.59 88888.00 2010-09-20 04:14:50.000 263 30755.83 75.09 43625.57 53371.45 2010-09-20 04:14:51.000 263 30755.84 75.07 43625.56 88888.00 2010-09-20 04:14:52.000 263 30755.86 74.99 43625.57 88888.00 2010-09-20 04:14:53.000 263 30755.86 75.01 43625.63 88888.00 2010-09-20 04:14:54.000 263 30755.81 75.09 43625.67 88888.00 2010-09-20 04:14:55.000 263 30755.76 75.15 43625.76 53371.40 2010-09-20 04:14:56.000 263 30755.78 75.10 43625.70 88888.00 2010-09-20 04:14:57.000 263 30755.86 74.93 43625.49 88888.00 2010-09-20 04:14:58.000 263 30755.87 74.87 43625.42 88888.00 2010-09-20 04:14:59.000 263 30755.79 74.94 43625.55 88888.00 2010-09-20 04:15:00.000 263 30755.72 75.09 43625.76 53371.30 2010-09-20 04:15:01.000 263 30755.69 75.08 43625.78 88888.00 2010-09-20 04:15:02.000 263 30755.79 75.03 43625.67 88888.00 2010-09-20 04:15:03.000 263 30755.87 74.88 43625.48 88888.00 2010-09-20 04:15:04.000 263 30755.87 74.85 43625.45 88888.00 2010-09-20 04:15:05.000 263 30755.82 74.95 43625.63 53371.31 2010-09-20 04:15:06.000 263 30755.75 75.07 43625.76 88888.00 2010-09-20 04:15:07.000 263 30755.73 75.08 43625.72 88888.00 2010-09-20 04:15:08.000 263 30755.81 74.91 43625.51 88888.00 2010-09-20 04:15:09.000 263 30755.86 74.81 43625.44 88888.00 2010-09-20 04:15:10.000 263 30755.87 74.83 43625.42 53371.47 2010-09-20 04:15:11.000 263 30755.79 74.88 43625.56 88888.00 2010-09-20 04:15:12.000 263 30755.80 74.91 43625.59 88888.00 2010-09-20 04:15:13.000 263 30755.79 74.90 43625.55 88888.00 2010-09-20 04:15:14.000 263 30755.82 74.90 43625.57 88888.00 2010-09-20 04:15:15.000 263 30755.81 74.86 43625.58 53371.42 2010-09-20 04:15:16.000 263 30755.82 74.85 43625.50 88888.00 2010-09-20 04:15:17.000 263 30755.85 74.87 43625.56 88888.00 2010-09-20 04:15:18.000 263 30755.86 74.88 43625.59 88888.00 2010-09-20 04:15:19.000 263 30755.85 74.84 43625.59 88888.00 2010-09-20 04:15:20.000 263 30755.88 74.87 43625.52 53371.37 2010-09-20 04:15:21.000 263 30755.81 74.84 43625.54 88888.00 2010-09-20 04:15:22.000 263 30755.81 74.84 43625.58 88888.00 2010-09-20 04:15:23.000 263 30755.83 74.86 43625.61 88888.00 2010-09-20 04:15:24.000 263 30755.79 74.83 43625.63 88888.00 2010-09-20 04:15:25.000 263 30755.78 74.83 43625.58 53371.40 2010-09-20 04:15:26.000 263 30755.81 74.85 43625.57 88888.00 2010-09-20 04:15:27.000 263 30755.81 74.87 43625.57 88888.00 2010-09-20 04:15:28.000 263 30755.79 74.84 43625.60 88888.00 2010-09-20 04:15:29.000 263 30755.80 74.87 43625.61 88888.00 2010-09-20 04:15:30.000 263 30755.82 74.86 43625.60 53371.38 2010-09-20 04:15:31.000 263 30755.79 74.88 43625.57 88888.00 2010-09-20 04:15:32.000 263 30755.81 74.90 43625.55 88888.00 2010-09-20 04:15:33.000 263 30755.83 74.87 43625.52 88888.00 2010-09-20 04:15:34.000 263 30755.81 74.83 43625.49 88888.00 2010-09-20 04:15:35.000 263 30755.86 74.88 43625.52 53371.37 2010-09-20 04:15:36.000 263 30755.86 74.86 43625.52 88888.00 2010-09-20 04:15:37.000 263 30755.88 74.86 43625.57 88888.00 2010-09-20 04:15:38.000 263 30755.89 74.86 43625.60 88888.00 2010-09-20 04:15:39.000 263 30755.92 74.83 43625.58 88888.00 2010-09-20 04:15:40.000 263 30755.91 74.83 43625.51 53371.42 2010-09-20 04:15:41.000 263 30755.89 74.83 43625.53 88888.00 2010-09-20 04:15:42.000 263 30755.90 74.82 43625.55 88888.00 2010-09-20 04:15:43.000 263 30755.93 74.80 43625.61 88888.00 2010-09-20 04:15:44.000 263 30755.99 74.74 43625.59 88888.00 2010-09-20 04:15:45.000 263 30755.96 74.73 43625.59 53371.43 2010-09-20 04:15:46.000 263 30755.95 74.72 43625.59 88888.00 2010-09-20 04:15:47.000 263 30755.97 74.75 43625.56 88888.00 2010-09-20 04:15:48.000 263 30755.99 74.77 43625.56 88888.00 2010-09-20 04:15:49.000 263 30756.03 74.73 43625.55 88888.00 2010-09-20 04:15:50.000 263 30756.01 74.71 43625.51 53371.46 2010-09-20 04:15:51.000 263 30756.00 74.71 43625.51 88888.00 2010-09-20 04:15:52.000 263 30756.03 74.71 43625.56 88888.00 2010-09-20 04:15:53.000 263 30756.07 74.67 43625.55 88888.00 2010-09-20 04:15:54.000 263 30756.02 74.71 43625.67 88888.00 2010-09-20 04:15:55.000 263 30756.00 74.69 43625.66 53371.48 2010-09-20 04:15:56.000 263 30756.03 74.60 43625.51 88888.00 2010-09-20 04:15:57.000 263 30756.13 74.45 43625.32 88888.00 2010-09-20 04:15:58.000 263 30756.15 74.44 43625.35 88888.00 2010-09-20 04:15:59.000 263 30756.06 74.58 43625.53 88888.00 2010-09-20 04:16:00.000 263 30756.01 74.71 43625.67 53371.38 2010-09-20 04:16:01.000 263 30756.03 74.67 43625.63 88888.00 2010-09-20 04:16:02.000 263 30756.13 74.53 43625.41 88888.00 2010-09-20 04:16:03.000 263 30756.17 74.45 43625.37 88888.00 2010-09-20 04:16:04.000 263 30756.14 74.48 43625.43 88888.00 2010-09-20 04:16:05.000 263 30756.07 74.64 43625.64 53371.37 2010-09-20 04:16:06.000 263 30756.06 74.66 43625.66 88888.00 2010-09-20 04:16:07.000 263 30756.11 74.54 43625.52 88888.00 2010-09-20 04:16:08.000 263 30756.21 74.40 43625.31 88888.00 2010-09-20 04:16:09.000 263 30756.19 74.41 43625.33 88888.00 2010-09-20 04:16:10.000 263 30756.13 74.46 43625.42 53371.42 2010-09-20 04:16:11.000 263 30756.11 74.52 43625.47 88888.00 2010-09-20 04:16:12.000 263 30756.09 74.50 43625.46 88888.00 2010-09-20 04:16:13.000 263 30756.09 74.50 43625.44 88888.00 2010-09-20 04:16:14.000 263 30756.10 74.51 43625.45 88888.00 2010-09-20 04:16:15.000 263 30756.13 74.51 43625.51 53371.49 2010-09-20 04:16:16.000 263 30756.15 74.49 43625.49 88888.00 2010-09-20 04:16:17.000 263 30756.15 74.48 43625.49 88888.00 2010-09-20 04:16:18.000 263 30756.15 74.48 43625.47 88888.00 2010-09-20 04:16:19.000 263 30756.18 74.47 43625.50 88888.00 2010-09-20 04:16:20.000 263 30756.15 74.52 43625.52 53371.51 2010-09-20 04:16:21.000 263 30756.14 74.53 43625.49 88888.00 2010-09-20 04:16:22.000 263 30756.16 74.50 43625.44 88888.00 2010-09-20 04:16:23.000 263 30756.17 74.48 43625.46 88888.00 2010-09-20 04:16:24.000 263 30756.14 74.47 43625.49 88888.00 2010-09-20 04:16:25.000 263 30756.15 74.43 43625.48 53371.55 2010-09-20 04:16:26.000 263 30756.18 74.44 43625.46 88888.00 2010-09-20 04:16:27.000 263 30756.20 74.42 43625.49 88888.00 2010-09-20 04:16:28.000 263 30756.20 74.42 43625.53 88888.00 2010-09-20 04:16:29.000 263 30756.20 74.43 43625.54 88888.00 2010-09-20 04:16:30.000 263 30756.23 74.41 43625.55 53371.55 2010-09-20 04:16:31.000 263 30756.23 74.40 43625.58 88888.00 2010-09-20 04:16:32.000 263 30756.26 74.42 43625.52 88888.00 2010-09-20 04:16:33.000 263 30756.26 74.39 43625.48 88888.00 2010-09-20 04:16:34.000 263 30756.31 74.42 43625.52 88888.00 2010-09-20 04:16:35.000 263 30756.35 74.38 43625.48 53371.64 2010-09-20 04:16:36.000 263 30756.35 74.33 43625.50 88888.00 2010-09-20 04:16:37.000 263 30756.38 74.36 43625.55 88888.00 2010-09-20 04:16:38.000 263 30756.36 74.37 43625.58 88888.00 2010-09-20 04:16:39.000 263 30756.36 74.35 43625.48 88888.00 2010-09-20 04:16:40.000 263 30756.32 74.34 43625.48 53371.62 2010-09-20 04:16:41.000 263 30756.33 74.33 43625.46 88888.00 2010-09-20 04:16:42.000 263 30756.36 74.32 43625.50 88888.00 2010-09-20 04:16:43.000 263 30756.36 74.32 43625.49 88888.00 2010-09-20 04:16:44.000 263 30756.36 74.32 43625.53 88888.00 2010-09-20 04:16:45.000 263 30756.36 74.29 43625.53 53371.64 2010-09-20 04:16:46.000 263 30756.35 74.30 43625.52 88888.00 2010-09-20 04:16:47.000 263 30756.37 74.32 43625.51 88888.00 2010-09-20 04:16:48.000 263 30756.40 74.31 43625.54 88888.00 2010-09-20 04:16:49.000 263 30756.39 74.28 43625.57 88888.00 2010-09-20 04:16:50.000 263 30756.37 74.26 43625.56 53371.66 2010-09-20 04:16:51.000 263 30756.36 74.23 43625.59 88888.00 2010-09-20 04:16:52.000 263 30756.33 74.27 43625.58 88888.00 2010-09-20 04:16:53.000 263 30756.33 74.29 43625.63 88888.00 2010-09-20 04:16:54.000 263 30756.32 74.40 43625.70 88888.00 2010-09-20 04:16:55.000 263 30756.29 74.42 43625.66 53371.60 2010-09-20 04:16:56.000 263 30756.29 74.41 43625.68 88888.00 2010-09-20 04:16:57.000 263 30756.29 74.37 43625.67 88888.00 2010-09-20 04:16:58.000 263 30756.34 74.30 43625.51 88888.00 2010-09-20 04:16:59.000 263 30756.35 74.30 43625.54 88888.00 2010-09-20 04:17:00.000 263 30756.34 74.27 43625.55 53371.61 2010-09-20 04:17:01.000 263 30756.32 74.29 43625.57 88888.00 2010-09-20 04:17:02.000 263 30756.32 74.25 43625.53 88888.00 2010-09-20 04:17:03.000 263 30756.32 74.20 43625.55 88888.00 2010-09-20 04:17:04.000 263 30756.30 74.21 43625.51 88888.00 2010-09-20 04:17:05.000 263 30756.33 74.21 43625.49 53371.57 2010-09-20 04:17:06.000 263 30756.33 74.25 43625.49 88888.00 2010-09-20 04:17:07.000 263 30756.36 74.22 43625.43 88888.00 2010-09-20 04:17:08.000 263 30756.38 74.20 43625.45 88888.00 2010-09-20 04:17:09.000 263 30756.38 74.18 43625.41 88888.00 2010-09-20 04:17:10.000 263 30756.38 74.19 43625.43 53371.56 2010-09-20 04:17:11.000 263 30756.38 74.15 43625.42 88888.00 2010-09-20 04:17:12.000 263 30756.38 74.13 43625.46 88888.00 2010-09-20 04:17:13.000 263 30756.38 74.13 43625.46 88888.00 2010-09-20 04:17:14.000 263 30756.40 74.13 43625.46 88888.00 2010-09-20 04:17:15.000 263 30756.37 74.09 43625.46 53371.60 2010-09-20 04:17:16.000 263 30756.39 74.06 43625.43 88888.00 2010-09-20 04:17:17.000 263 30756.41 74.03 43625.41 88888.00 2010-09-20 04:17:18.000 263 30756.43 74.05 43625.45 88888.00 2010-09-20 04:17:19.000 263 30756.42 74.09 43625.46 88888.00 2010-09-20 04:17:20.000 263 30756.43 74.06 43625.45 53371.58 2010-09-20 04:17:21.000 263 30756.43 74.03 43625.45 88888.00 2010-09-20 04:17:22.000 263 30756.42 74.01 43625.43 88888.00 2010-09-20 04:17:23.000 263 30756.45 74.00 43625.43 88888.00 2010-09-20 04:17:24.000 263 30756.45 73.99 43625.40 88888.00 2010-09-20 04:17:25.000 263 30756.44 73.98 43625.41 53371.61 2010-09-20 04:17:26.000 263 30756.47 73.98 43625.41 88888.00 2010-09-20 04:17:27.000 263 30756.46 73.97 43625.43 88888.00 2010-09-20 04:17:28.000 263 30756.47 73.99 43625.49 88888.00 2010-09-20 04:17:29.000 263 30756.46 73.97 43625.47 88888.00 2010-09-20 04:17:30.000 263 30756.47 73.95 43625.43 53371.60 2010-09-20 04:17:31.000 263 30756.45 73.94 43625.39 88888.00 2010-09-20 04:17:32.000 263 30756.48 73.96 43625.39 88888.00 2010-09-20 04:17:33.000 263 30756.49 73.97 43625.47 88888.00 2010-09-20 04:17:34.000 263 30756.51 73.96 43625.49 88888.00 2010-09-20 04:17:35.000 263 30756.51 73.96 43625.52 53371.67 2010-09-20 04:17:36.000 263 30756.55 73.96 43625.53 88888.00 2010-09-20 04:17:37.000 263 30756.61 73.96 43625.56 88888.00 2010-09-20 04:17:38.000 263 30756.58 73.95 43625.55 88888.00 2010-09-20 04:17:39.000 263 30756.60 73.94 43625.53 88888.00 2010-09-20 04:17:40.000 263 30756.60 73.93 43625.57 53371.70 2010-09-20 04:17:41.000 263 30756.62 73.90 43625.54 88888.00 2010-09-20 04:17:42.000 263 30756.60 73.92 43625.46 88888.00 2010-09-20 04:17:43.000 263 30756.60 73.89 43625.48 88888.00 2010-09-20 04:17:44.000 263 30756.59 73.85 43625.47 88888.00 2010-09-20 04:17:45.000 263 30756.58 73.92 43625.53 53371.69 2010-09-20 04:17:46.000 263 30756.58 73.90 43625.53 88888.00 2010-09-20 04:17:47.000 263 30756.58 73.89 43625.49 88888.00 2010-09-20 04:17:48.000 263 30756.59 73.85 43625.49 88888.00 2010-09-20 04:17:49.000 263 30756.56 73.84 43625.51 88888.00 2010-09-20 04:17:50.000 263 30756.59 73.86 43625.50 53371.69 2010-09-20 04:17:51.000 263 30756.59 73.86 43625.46 88888.00 2010-09-20 04:17:52.000 263 30756.52 73.83 43625.46 88888.00 2010-09-20 04:17:53.000 263 30756.47 73.80 43625.44 88888.00 2010-09-20 04:17:54.000 263 30756.48 73.79 43625.46 88888.00 2010-09-20 04:17:55.000 263 30756.47 73.75 43625.45 53371.66 2010-09-20 04:17:56.000 263 30756.47 73.72 43625.45 88888.00 2010-09-20 04:17:57.000 263 30756.44 73.71 43625.53 88888.00 2010-09-20 04:17:58.000 263 30756.50 73.76 43625.43 88888.00 2010-09-20 04:17:59.000 263 30756.53 73.78 43625.39 88888.00 2010-09-20 04:18:00.000 263 30756.53 73.83 43625.43 53371.66 2010-09-20 04:18:01.000 263 30756.52 73.80 43625.42 88888.00 2010-09-20 04:18:02.000 263 30756.57 73.82 43625.41 88888.00 2010-09-20 04:18:03.000 263 30756.58 73.84 43625.42 88888.00 2010-09-20 04:18:04.000 263 30756.58 73.78 43625.43 88888.00 2010-09-20 04:18:05.000 263 30756.57 73.78 43625.40 53371.63 2010-09-20 04:18:06.000 263 30756.58 73.75 43625.41 88888.00 2010-09-20 04:18:07.000 263 30756.57 73.71 43625.41 88888.00 2010-09-20 04:18:08.000 263 30756.56 73.72 43625.43 88888.00 2010-09-20 04:18:09.000 263 30756.55 73.76 43625.45 88888.00 2010-09-20 04:18:10.000 263 30756.58 73.77 43625.47 53371.65 2010-09-20 04:18:11.000 263 30756.60 73.76 43625.47 88888.00 2010-09-20 04:18:12.000 263 30756.62 73.75 43625.46 88888.00 2010-09-20 04:18:13.000 263 30756.63 73.72 43625.50 88888.00 2010-09-20 04:18:14.000 263 30756.64 73.73 43625.52 88888.00 2010-09-20 04:18:15.000 263 30756.65 73.74 43625.48 53371.70 2010-09-20 04:18:16.000 263 30756.65 73.74 43625.48 88888.00 2010-09-20 04:18:17.000 263 30756.68 73.70 43625.54 88888.00 2010-09-20 04:18:18.000 263 30756.71 73.72 43625.52 88888.00 2010-09-20 04:18:19.000 263 30756.68 73.71 43625.48 88888.00 2010-09-20 04:18:20.000 263 30756.70 73.67 43625.43 53371.77 2010-09-20 04:18:21.000 263 30756.71 73.68 43625.49 88888.00 2010-09-20 04:18:22.000 263 30756.70 73.67 43625.51 88888.00 2010-09-20 04:18:23.000 263 30756.70 73.65 43625.50 88888.00 2010-09-20 04:18:24.000 263 30756.73 73.69 43625.54 88888.00 2010-09-20 04:18:25.000 263 30756.75 73.67 43625.54 53371.77 2010-09-20 04:18:26.000 263 30756.76 73.70 43625.53 88888.00 2010-09-20 04:18:27.000 263 30756.77 73.69 43625.53 88888.00 2010-09-20 04:18:28.000 263 30756.80 73.64 43625.49 88888.00 2010-09-20 04:18:29.000 263 30756.80 73.66 43625.51 88888.00 2010-09-20 04:18:30.000 263 30756.79 73.66 43625.52 53371.78 2010-09-20 04:18:31.000 263 30756.78 73.66 43625.51 88888.00 2010-09-20 04:18:32.000 263 30756.78 73.68 43625.53 88888.00 2010-09-20 04:18:33.000 263 30756.81 73.67 43625.55 88888.00 2010-09-20 04:18:34.000 263 30756.85 73.64 43625.51 88888.00 2010-09-20 04:18:35.000 263 30756.84 73.65 43625.51 53371.87 2010-09-20 04:18:36.000 263 30756.85 73.65 43625.53 88888.00 2010-09-20 04:18:37.000 263 30756.88 73.65 43625.55 88888.00 2010-09-20 04:18:38.000 263 30756.88 73.63 43625.54 88888.00 2010-09-20 04:18:39.000 263 30756.90 73.66 43625.56 88888.00 2010-09-20 04:18:40.000 263 30756.92 73.67 43625.53 53371.89 2010-09-20 04:18:41.000 263 30756.89 73.63 43625.52 88888.00 2010-09-20 04:18:42.000 263 30756.87 73.62 43625.57 88888.00 2010-09-20 04:18:43.000 263 30756.91 73.60 43625.56 88888.00 2010-09-20 04:18:44.000 263 30756.92 73.63 43625.52 88888.00 2010-09-20 04:18:45.000 263 30756.90 73.59 43625.53 53371.87 2010-09-20 04:18:46.000 263 30756.94 73.61 43625.49 88888.00 2010-09-20 04:18:47.000 263 30756.99 73.59 43625.46 88888.00 2010-09-20 04:18:48.000 263 30756.95 73.60 43625.52 88888.00 2010-09-20 04:18:49.000 263 30756.90 73.61 43625.54 88888.00 2010-09-20 04:18:50.000 263 30756.92 73.58 43625.52 53371.84 2010-09-20 04:18:51.000 263 30756.91 73.55 43625.53 88888.00 2010-09-20 04:18:52.000 263 30756.89 73.55 43625.52 88888.00 2010-09-20 04:18:53.000 263 30756.84 73.56 43625.53 88888.00 2010-09-20 04:18:54.000 263 30756.83 73.52 43625.48 88888.00 2010-09-20 04:18:55.000 263 30756.81 73.50 43625.47 53371.79 2010-09-20 04:18:56.000 263 30756.77 73.49 43625.42 88888.00 2010-09-20 04:18:57.000 263 30756.76 73.47 43625.43 88888.00 2010-09-20 04:18:58.000 263 30756.77 73.45 43625.46 88888.00 2010-09-20 04:18:59.000 263 30756.79 73.41 43625.41 88888.00 2010-09-20 04:19:00.000 263 30756.81 73.39 43625.40 53371.72 2010-09-20 04:19:01.000 263 30756.80 73.40 43625.40 88888.00 2010-09-20 04:19:02.000 263 30756.78 73.40 43625.40 88888.00 2010-09-20 04:19:03.000 263 30756.77 73.41 43625.42 88888.00 2010-09-20 04:19:04.000 263 30756.79 73.42 43625.41 88888.00 2010-09-20 04:19:05.000 263 30756.79 73.41 43625.40 53371.72 2010-09-20 04:19:06.000 263 30756.76 73.39 43625.38 88888.00 2010-09-20 04:19:07.000 263 30756.76 73.42 43625.47 88888.00 2010-09-20 04:19:08.000 263 30756.80 73.41 43625.40 88888.00 2010-09-20 04:19:09.000 263 30756.81 73.40 43625.39 88888.00 2010-09-20 04:19:10.000 263 30756.81 73.38 43625.42 53371.75 2010-09-20 04:19:11.000 263 30756.84 73.37 43625.39 88888.00 2010-09-20 04:19:12.000 263 30756.84 73.36 43625.42 88888.00 2010-09-20 04:19:13.000 263 30756.84 73.34 43625.42 88888.00 2010-09-20 04:19:14.000 263 30756.81 73.36 43625.42 88888.00 2010-09-20 04:19:15.000 263 30756.84 73.38 43625.42 53371.77 2010-09-20 04:19:16.000 263 30756.86 73.33 43625.42 88888.00 2010-09-20 04:19:17.000 263 30756.87 73.33 43625.45 88888.00 2010-09-20 04:19:18.000 263 30756.91 73.41 43625.42 88888.00 2010-09-20 04:19:19.000 263 30757.00 73.53 43625.23 88888.00 2010-09-20 04:19:20.000 263 30756.88 73.38 43625.32 53371.78 2010-09-20 04:19:21.000 263 30756.86 73.36 43625.39 88888.00 2010-09-20 04:19:22.000 263 30756.85 73.34 43625.40 88888.00 2010-09-20 04:19:23.000 263 30756.82 73.28 43625.38 88888.00 2010-09-20 04:19:24.000 263 30756.78 73.29 43625.37 88888.00 2010-09-20 04:19:25.000 263 30756.77 73.33 43625.34 53371.76 2010-09-20 04:19:26.000 263 30756.79 73.34 43625.33 88888.00 2010-09-20 04:19:27.000 263 30756.76 73.33 43625.31 88888.00 2010-09-20 04:19:28.000 263 30756.75 73.33 43625.37 88888.00 2010-09-20 04:19:29.000 263 30756.75 73.35 43625.39 88888.00 2010-09-20 04:19:30.000 263 30756.73 73.36 43625.41 53371.68 2010-09-20 04:19:31.000 263 30756.73 73.36 43625.41 88888.00 2010-09-20 04:19:32.000 263 30756.78 73.42 43625.31 88888.00 2010-09-20 04:19:33.000 263 30756.72 73.36 43625.30 88888.00 2010-09-20 04:19:34.000 263 30756.72 73.33 43625.37 88888.00 2010-09-20 04:19:35.000 263 30756.73 73.29 43625.36 53371.56 2010-09-20 04:19:36.000 263 30756.69 73.29 43625.39 88888.00 2010-09-20 04:19:37.000 263 30756.70 73.29 43625.34 88888.00 2010-09-20 04:19:38.000 263 30756.72 73.29 43625.34 88888.00 2010-09-20 04:19:39.000 263 30756.71 73.33 43625.34 88888.00 2010-09-20 04:19:40.000 263 30756.72 73.38 43625.35 53371.66 2010-09-20 04:19:41.000 263 30756.75 73.34 43625.34 88888.00 2010-09-20 04:19:42.000 263 30756.75 73.33 43625.40 88888.00 2010-09-20 04:19:43.000 263 30756.78 73.36 43625.37 88888.00 2010-09-20 04:19:44.000 263 30756.79 73.31 43625.30 88888.00 2010-09-20 04:19:45.000 263 30756.80 73.27 43625.29 53371.69 2010-09-20 04:19:46.000 263 30756.83 73.29 43625.33 88888.00 2010-09-20 04:19:47.000 263 30756.87 73.24 43625.31 88888.00 2010-09-20 04:19:48.000 263 30756.87 73.20 43625.28 88888.00 2010-09-20 04:19:49.000 263 30756.87 73.22 43625.33 88888.00 2010-09-20 04:19:50.000 263 30756.87 73.23 43625.38 53371.72 2010-09-20 04:19:51.000 263 30756.86 73.23 43625.37 88888.00 2010-09-20 04:19:52.000 263 30756.87 73.25 43625.34 88888.00 2010-09-20 04:19:53.000 263 30756.90 73.25 43625.34 88888.00 2010-09-20 04:19:54.000 263 30756.89 73.25 43625.31 88888.00 2010-09-20 04:19:55.000 263 30756.87 73.20 43625.30 53371.74 2010-09-20 04:19:56.000 263 30756.88 73.18 43625.30 88888.00 2010-09-20 04:19:57.000 263 30756.88 73.15 43625.29 88888.00 2010-09-20 04:19:58.000 263 30756.93 73.11 43625.26 88888.00 2010-09-20 04:19:59.000 263 30756.90 73.10 43625.29 88888.00 2010-09-20 04:20:00.000 263 30756.91 73.09 43625.25 53371.72 2010-09-20 04:20:01.000 263 30756.90 73.06 43625.29 88888.00 2010-09-20 04:20:02.000 263 30756.89 73.09 43625.27 88888.00 2010-09-20 04:20:03.000 263 30756.88 73.05 43625.29 88888.00 2010-09-20 04:20:04.000 263 30756.86 73.07 43625.23 88888.00 2010-09-20 04:20:05.000 263 30756.83 73.03 43625.21 53371.67 2010-09-20 04:20:06.000 263 30756.80 73.00 43625.26 88888.00 2010-09-20 04:20:07.000 263 30756.81 73.04 43625.22 88888.00 2010-09-20 04:20:08.000 263 30756.80 73.06 43625.24 88888.00 2010-09-20 04:20:09.000 263 30756.76 72.99 43625.25 88888.00 2010-09-20 04:20:10.000 263 30756.72 73.00 43625.27 53371.60 2010-09-20 04:20:11.000 263 30756.69 72.99 43625.26 88888.00 2010-09-20 04:20:12.000 263 30756.68 73.00 43625.26 88888.00 2010-09-20 04:20:13.000 263 30756.68 72.99 43625.21 88888.00 2010-09-20 04:20:14.000 263 30756.65 72.98 43625.21 88888.00 2010-09-20 04:20:15.000 263 30756.64 73.04 43625.20 53371.55 2010-09-20 04:20:16.000 263 30756.60 73.11 43625.21 88888.00 2010-09-20 04:20:17.000 263 30756.57 73.11 43625.20 88888.00 2010-09-20 04:20:18.000 263 30756.60 73.11 43625.18 88888.00 2010-09-20 04:20:19.000 263 30756.63 73.12 43625.22 88888.00 2010-09-20 04:20:20.000 263 30756.64 73.13 43625.22 53371.50 2010-09-20 04:20:21.000 263 30756.63 73.11 43625.21 88888.00 2010-09-20 04:20:22.000 263 30756.63 73.07 43625.23 88888.00 2010-09-20 04:20:23.000 263 30756.64 73.08 43625.22 88888.00 2010-09-20 04:20:24.000 263 30756.64 73.11 43625.24 88888.00 2010-09-20 04:20:25.000 263 30756.61 73.17 43625.24 53371.51 2010-09-20 04:20:26.000 263 30756.65 73.12 43625.21 88888.00 2010-09-20 04:20:27.000 263 30756.68 73.09 43625.22 88888.00 2010-09-20 04:20:28.000 263 30756.69 73.09 43625.25 88888.00 2010-09-20 04:20:29.000 263 30756.68 73.08 43625.22 88888.00 2010-09-20 04:20:30.000 263 30756.69 73.06 43625.23 53371.52 2010-09-20 04:20:31.000 263 30756.71 73.05 43625.25 88888.00 2010-09-20 04:20:32.000 263 30756.72 73.03 43625.27 88888.00 2010-09-20 04:20:33.000 263 30756.73 72.99 43625.22 88888.00 2010-09-20 04:20:34.000 263 30756.71 72.98 43625.22 88888.00 2010-09-20 04:20:35.000 263 30756.72 72.95 43625.22 53371.58 2010-09-20 04:20:36.000 263 30756.74 72.93 43625.15 88888.00 2010-09-20 04:20:37.000 263 30756.75 72.97 43625.17 88888.00 2010-09-20 04:20:38.000 263 30756.75 72.97 43625.18 88888.00 2010-09-20 04:20:39.000 263 30756.77 72.95 43625.22 88888.00 2010-09-20 04:20:40.000 263 30756.78 72.93 43625.25 53371.57 2010-09-20 04:20:41.000 263 30756.76 72.90 43625.26 88888.00 2010-09-20 04:20:42.000 263 30756.78 72.90 43625.26 88888.00 2010-09-20 04:20:43.000 263 30756.81 72.92 43625.25 88888.00 2010-09-20 04:20:44.000 263 30756.81 72.91 43625.28 88888.00 2010-09-20 04:20:45.000 263 30756.79 72.93 43625.26 53371.57 2010-09-20 04:20:46.000 263 30756.80 72.94 43625.29 88888.00 2010-09-20 04:20:47.000 263 30756.81 72.93 43625.30 88888.00 2010-09-20 04:20:48.000 263 30756.83 72.91 43625.25 88888.00 2010-09-20 04:20:49.000 263 30756.83 72.87 43625.23 88888.00 2010-09-20 04:20:50.000 263 30756.84 72.86 43625.22 53371.62 2010-09-20 04:20:51.000 263 30756.85 72.85 43625.23 88888.00 2010-09-20 04:20:52.000 263 30756.83 72.85 43625.18 88888.00 2010-09-20 04:20:53.000 263 30756.84 72.85 43625.13 88888.00 2010-09-20 04:20:54.000 263 30756.84 72.84 43625.14 88888.00 2010-09-20 04:20:55.000 263 30756.83 72.85 43625.16 53371.60 2010-09-20 04:20:56.000 263 30756.83 72.87 43625.14 88888.00 2010-09-20 04:20:57.000 263 30756.81 72.90 43625.19 88888.00 2010-09-20 04:20:58.000 263 30756.82 72.91 43625.19 88888.00 2010-09-20 04:20:59.000 263 30756.78 72.89 43625.23 88888.00 2010-09-20 04:21:00.000 263 30756.78 72.86 43625.20 53371.58 2010-09-20 04:21:01.000 263 30756.81 72.85 43625.16 88888.00 2010-09-20 04:21:02.000 263 30756.79 72.82 43625.08 88888.00 2010-09-20 04:21:03.000 263 30756.76 72.79 43625.07 88888.00 2010-09-20 04:21:04.000 263 30756.73 72.83 43625.12 88888.00 2010-09-20 04:21:05.000 263 30756.69 72.81 43625.14 53371.53 2010-09-20 04:21:06.000 263 30756.67 72.81 43625.10 88888.00 2010-09-20 04:21:07.000 263 30756.65 72.84 43625.11 88888.00 2010-09-20 04:21:08.000 263 30756.63 72.87 43625.07 88888.00 2010-09-20 04:21:09.000 263 30756.65 72.82 43625.04 88888.00 2010-09-20 04:21:10.000 263 30756.66 72.81 43625.06 53371.47 2010-09-20 04:21:11.000 263 30756.63 72.83 43625.12 88888.00 2010-09-20 04:21:12.000 263 30756.64 72.82 43625.14 88888.00 2010-09-20 04:21:13.000 263 30756.65 72.78 43625.13 88888.00 2010-09-20 04:21:14.000 263 30756.68 72.77 43625.11 88888.00 2010-09-20 04:21:15.000 263 30756.67 72.82 43625.10 53371.45 2010-09-20 04:21:16.000 263 30756.66 72.80 43625.08 88888.00 2010-09-20 04:21:17.000 263 30756.59 72.71 43625.17 88888.00 2010-09-20 04:21:18.000 263 30756.60 72.75 43625.18 88888.00 2010-09-20 04:21:19.000 263 30756.67 72.80 43625.07 88888.00 2010-09-20 04:21:20.000 263 30756.71 72.85 43625.08 53371.51 2010-09-20 04:21:21.000 263 30756.70 72.85 43625.06 88888.00 2010-09-20 04:21:22.000 263 30756.69 72.85 43625.07 88888.00 2010-09-20 04:21:23.000 263 30756.70 72.86 43625.09 88888.00 2010-09-20 04:21:24.000 263 30756.69 72.81 43625.06 88888.00 2010-09-20 04:21:25.000 263 30756.69 72.86 43625.07 53371.45 2010-09-20 04:21:26.000 263 30756.72 72.86 43625.04 88888.00 2010-09-20 04:21:27.000 263 30756.75 72.91 43624.96 88888.00 2010-09-20 04:21:28.000 263 30756.72 72.91 43624.96 88888.00 2010-09-20 04:21:29.000 263 30756.68 72.85 43625.04 88888.00 2010-09-20 04:21:30.000 263 30756.66 72.81 43625.06 53371.40 2010-09-20 04:21:31.000 263 30756.66 72.79 43625.08 88888.00 2010-09-20 04:21:32.000 263 30756.70 72.85 43625.10 88888.00 2010-09-20 04:21:33.000 263 30756.70 72.88 43625.09 88888.00 2010-09-20 04:21:34.000 263 30756.68 72.87 43625.13 88888.00 2010-09-20 04:21:35.000 263 30756.66 72.87 43625.10 53371.45 2010-09-20 04:21:36.000 263 30756.68 72.82 43625.04 88888.00 2010-09-20 04:21:37.000 263 30756.69 72.84 43625.04 88888.00 2010-09-20 04:21:38.000 263 30756.72 72.87 43624.99 88888.00 2010-09-20 04:21:39.000 263 30756.68 72.82 43624.97 88888.00 2010-09-20 04:21:40.000 263 30756.65 72.76 43624.98 53371.40 2010-09-20 04:21:41.000 263 30756.64 72.76 43625.02 88888.00 2010-09-20 04:21:42.000 263 30756.65 72.79 43625.00 88888.00 2010-09-20 04:21:43.000 263 30756.62 72.78 43625.02 88888.00 2010-09-20 04:21:44.000 263 30756.65 72.75 43625.03 88888.00 2010-09-20 04:21:45.000 263 30756.66 72.76 43625.03 53371.44 2010-09-20 04:21:46.000 263 30756.71 72.77 43625.02 88888.00 2010-09-20 04:21:47.000 263 30756.71 72.76 43625.05 88888.00 2010-09-20 04:21:48.000 263 30756.76 72.71 43625.06 88888.00 2010-09-20 04:21:49.000 263 30756.74 72.70 43625.00 88888.00 2010-09-20 04:21:50.000 263 30756.76 72.73 43625.03 53371.44 2010-09-20 04:21:51.000 263 30756.75 72.74 43625.01 88888.00 2010-09-20 04:21:52.000 263 30756.73 72.72 43625.00 88888.00 2010-09-20 04:21:53.000 263 30756.74 72.73 43625.01 88888.00 2010-09-20 04:21:54.000 263 30756.77 72.77 43625.06 88888.00 2010-09-20 04:21:55.000 263 30756.78 72.72 43625.07 53371.49 2010-09-20 04:21:56.000 263 30756.70 72.64 43625.14 88888.00 2010-09-20 04:21:57.000 263 30756.74 72.72 43625.17 88888.00 2010-09-20 04:21:58.000 263 30756.78 72.74 43625.05 88888.00 2010-09-20 04:21:59.000 263 30756.80 72.72 43625.07 88888.00 2010-09-20 04:22:00.000 263 30756.82 72.69 43625.07 53371.53 2010-09-20 04:22:01.000 263 30756.81 72.68 43625.04 88888.00 2010-09-20 04:22:02.000 263 30756.83 72.66 43625.04 88888.00 2010-09-20 04:22:03.000 263 30756.85 72.65 43625.05 88888.00 2010-09-20 04:22:04.000 263 30756.86 72.63 43625.02 88888.00 2010-09-20 04:22:05.000 263 30756.87 72.63 43625.01 53371.50 2010-09-20 04:22:06.000 263 30756.84 72.64 43625.00 88888.00 2010-09-20 04:22:07.000 263 30756.85 72.65 43625.00 88888.00 2010-09-20 04:22:08.000 263 30756.84 72.61 43625.02 88888.00 2010-09-20 04:22:09.000 263 30756.86 72.60 43625.05 88888.00 2010-09-20 04:22:10.000 263 30756.87 72.59 43625.06 53371.50 2010-09-20 04:22:11.000 263 30756.86 72.57 43625.03 88888.00 2010-09-20 04:22:12.000 263 30756.84 72.59 43625.08 88888.00 2010-09-20 04:22:13.000 263 30756.81 72.60 43625.07 88888.00 2010-09-20 04:22:14.000 263 30756.81 72.55 43625.02 88888.00 2010-09-20 04:22:15.000 263 30756.83 72.51 43625.05 53371.49 2010-09-20 04:22:16.000 263 30756.85 72.51 43625.10 88888.00 2010-09-20 04:22:17.000 263 30756.86 72.56 43625.07 88888.00 2010-09-20 04:22:18.000 263 30756.86 72.59 43625.06 88888.00 2010-09-20 04:22:19.000 263 30756.85 72.55 43625.06 88888.00 2010-09-20 04:22:20.000 263 30756.83 72.52 43625.04 53371.49 2010-09-20 04:22:21.000 263 30756.79 72.55 43625.04 88888.00 2010-09-20 04:22:22.000 263 30756.77 72.52 43625.00 88888.00 2010-09-20 04:22:23.000 263 30756.79 72.55 43625.00 88888.00 2010-09-20 04:22:24.000 263 30756.76 72.53 43624.94 88888.00 2010-09-20 04:22:25.000 263 30756.77 72.50 43624.97 53371.48 2010-09-20 04:22:26.000 263 30756.79 72.51 43625.01 88888.00 2010-09-20 04:22:27.000 263 30756.78 72.54 43625.01 88888.00 2010-09-20 04:22:28.000 263 30756.77 72.55 43625.00 88888.00 2010-09-20 04:22:29.000 263 30756.79 72.55 43625.03 88888.00 2010-09-20 04:22:30.000 263 30756.78 72.54 43624.97 53371.42 2010-09-20 04:22:31.000 263 30756.75 72.53 43624.92 88888.00 2010-09-20 04:22:32.000 263 30756.76 72.54 43624.93 88888.00 2010-09-20 04:22:33.000 263 30756.77 72.54 43624.91 88888.00 2010-09-20 04:22:34.000 263 30756.78 72.53 43624.97 88888.00 2010-09-20 04:22:35.000 263 30756.80 72.53 43624.98 53371.41 2010-09-20 04:22:36.000 263 30756.82 72.54 43624.99 88888.00 2010-09-20 04:22:37.000 263 30756.81 72.56 43625.00 88888.00 2010-09-20 04:22:38.000 263 30756.78 72.58 43624.98 88888.00 2010-09-20 04:22:39.000 263 30756.75 72.59 43625.01 88888.00 2010-09-20 04:22:40.000 263 30756.79 72.58 43625.00 53371.44 2010-09-20 04:22:41.000 263 30756.78 72.56 43624.93 88888.00 2010-09-20 04:22:42.000 263 30756.76 72.58 43624.94 88888.00 2010-09-20 04:22:43.000 263 30756.80 72.59 43624.94 88888.00 2010-09-20 04:22:44.000 263 30756.84 72.55 43624.93 88888.00 2010-09-20 04:22:45.000 263 30756.87 72.51 43624.97 53371.47 2010-09-20 04:22:46.000 263 30756.89 72.50 43624.94 88888.00 2010-09-20 04:22:47.000 263 30756.89 72.49 43624.91 88888.00 2010-09-20 04:22:48.000 263 30756.90 72.48 43624.92 88888.00 2010-09-20 04:22:49.000 263 30756.87 72.48 43624.94 88888.00 2010-09-20 04:22:50.000 263 30756.87 72.48 43624.94 53371.50 2010-09-20 04:22:51.000 263 30756.85 72.49 43624.97 88888.00 2010-09-20 04:22:52.000 263 30756.88 72.47 43624.98 88888.00 2010-09-20 04:22:53.000 263 30756.88 72.43 43624.99 88888.00 2010-09-20 04:22:54.000 263 30756.91 72.43 43625.03 88888.00 2010-09-20 04:22:55.000 263 30756.94 72.43 43625.02 53371.54 2010-09-20 04:22:56.000 263 30756.98 72.45 43625.03 88888.00 2010-09-20 04:22:57.000 263 30757.03 72.42 43625.02 88888.00 2010-09-20 04:22:58.000 263 30757.04 72.40 43625.01 88888.00 2010-09-20 04:22:59.000 263 30757.05 72.41 43625.00 88888.00 2010-09-20 04:23:00.000 263 30757.03 72.41 43625.03 53371.61 2010-09-20 04:23:01.000 263 30757.03 72.38 43625.03 88888.00 2010-09-20 04:23:02.000 263 30757.05 72.38 43625.00 88888.00 2010-09-20 04:23:03.000 263 30757.08 72.35 43625.04 88888.00 2010-09-20 04:23:04.000 263 30757.10 72.33 43625.00 88888.00 2010-09-20 04:23:05.000 263 30757.09 72.34 43625.01 53371.61 2010-09-20 04:23:06.000 263 30757.10 72.33 43625.06 88888.00 2010-09-20 04:23:07.000 263 30757.15 72.33 43625.07 88888.00 2010-09-20 04:23:08.000 263 30757.16 72.33 43625.08 88888.00 2010-09-20 04:23:09.000 263 30757.15 72.34 43625.10 88888.00 2010-09-20 04:23:10.000 263 30757.17 72.28 43625.10 53371.69 2010-09-20 04:23:11.000 263 30757.20 72.25 43625.08 88888.00 2010-09-20 04:23:12.000 263 30757.21 72.28 43625.04 88888.00 2010-09-20 04:23:13.000 263 30757.24 72.32 43625.08 88888.00 2010-09-20 04:23:14.000 263 30757.24 72.36 43625.07 88888.00 2010-09-20 04:23:15.000 263 30757.25 72.36 43625.08 53371.72 2010-09-20 04:23:16.000 263 30757.27 72.30 43625.06 88888.00 2010-09-20 04:23:17.000 263 30757.31 72.27 43625.05 88888.00 2010-09-20 04:23:18.000 263 30757.29 72.28 43625.07 88888.00 2010-09-20 04:23:19.000 263 30757.30 72.25 43625.08 88888.00 2010-09-20 04:23:20.000 263 30757.32 72.30 43625.09 53371.75 2010-09-20 04:23:21.000 263 30757.34 72.30 43625.09 88888.00 2010-09-20 04:23:22.000 263 30757.37 72.30 43625.08 88888.00 2010-09-20 04:23:23.000 263 30757.37 72.26 43625.04 88888.00 2010-09-20 04:23:24.000 263 30757.36 72.26 43625.07 88888.00 2010-09-20 04:23:25.000 263 30757.35 72.25 43625.04 53371.79 2010-09-20 04:23:26.000 263 30757.33 72.23 43625.04 88888.00 2010-09-20 04:23:27.000 263 30757.34 72.25 43625.08 88888.00 2010-09-20 04:23:28.000 263 30757.34 72.24 43625.09 88888.00 2010-09-20 04:23:29.000 263 30757.34 72.26 43625.13 88888.00 2010-09-20 04:23:30.000 263 30757.34 72.24 43625.09 53371.80 2010-09-20 04:23:31.000 263 30757.34 72.25 43625.08 88888.00 2010-09-20 04:23:32.000 263 30757.34 72.20 43625.09 88888.00 2010-09-20 04:23:33.000 263 30757.33 72.15 43625.09 88888.00 2010-09-20 04:23:34.000 263 30757.32 72.17 43625.09 88888.00 2010-09-20 04:23:35.000 263 30757.32 72.17 43625.06 53371.77 2010-09-20 04:23:36.000 263 30757.33 72.17 43625.02 88888.00 2010-09-20 04:23:37.000 263 30757.33 72.22 43625.03 88888.00 2010-09-20 04:23:38.000 263 30757.33 72.23 43625.03 88888.00 2010-09-20 04:23:39.000 263 30757.29 72.23 43625.03 88888.00 2010-09-20 04:23:40.000 263 30757.28 72.25 43625.03 53371.72 2010-09-20 04:23:41.000 263 30757.29 72.21 43625.00 88888.00 2010-09-20 04:23:42.000 263 30757.28 72.18 43625.00 88888.00 2010-09-20 04:23:43.000 263 30757.30 72.19 43625.04 88888.00 2010-09-20 04:23:44.000 263 30757.32 72.15 43625.07 88888.00 2010-09-20 04:23:45.000 263 30757.33 72.12 43625.10 53371.73 2010-09-20 04:23:46.000 263 30757.35 72.15 43625.07 88888.00 2010-09-20 04:23:47.000 263 30757.34 72.16 43625.05 88888.00 2010-09-20 04:23:48.000 263 30757.38 72.15 43625.08 88888.00 2010-09-20 04:23:49.000 263 30757.38 72.16 43625.11 88888.00 2010-09-20 04:23:50.000 263 30757.38 72.16 43625.08 53371.78 2010-09-20 04:23:51.000 263 30757.41 72.18 43625.09 88888.00 2010-09-20 04:23:52.000 263 30757.46 72.17 43625.10 88888.00 2010-09-20 04:23:53.000 263 30757.48 72.18 43625.07 88888.00 2010-09-20 04:23:54.000 263 30757.53 72.20 43625.06 88888.00 2010-09-20 04:23:55.000 263 30757.54 72.19 43625.13 53371.86 2010-09-20 04:23:56.000 263 30757.56 72.18 43625.13 88888.00 2010-09-20 04:23:57.000 263 30757.58 72.18 43625.08 88888.00 2010-09-20 04:23:58.000 263 30757.62 72.17 43625.10 88888.00 2010-09-20 04:23:59.000 263 30757.65 72.16 43625.18 88888.00 2010-09-20 04:24:00.000 263 30757.66 72.13 43625.21 53371.94 2010-09-20 04:24:01.000 263 30757.67 72.13 43625.17 88888.00 2010-09-20 04:24:02.000 263 30757.72 72.13 43625.09 88888.00 2010-09-20 04:24:03.000 263 30757.75 72.14 43625.10 88888.00 2010-09-20 04:24:04.000 263 30757.74 72.16 43625.09 88888.00 2010-09-20 04:24:05.000 263 30757.75 72.11 43625.09 53372.05 2010-09-20 04:24:06.000 263 30757.76 72.12 43625.11 88888.00 2010-09-20 04:24:07.000 263 30757.76 72.10 43625.09 88888.00 2010-09-20 04:24:08.000 263 30757.77 72.08 43625.08 88888.00 2010-09-20 04:24:09.000 263 30757.79 72.10 43625.10 88888.00 2010-09-20 04:24:10.000 263 30757.82 72.08 43625.14 53372.08 2010-09-20 04:24:11.000 263 30757.83 72.06 43625.11 88888.00 2010-09-20 04:24:12.000 263 30757.82 72.11 43625.13 88888.00 2010-09-20 04:24:13.000 263 30757.81 72.07 43625.08 88888.00 2010-09-20 04:24:14.000 263 30757.80 72.08 43625.09 88888.00 2010-09-20 04:24:15.000 263 30757.79 72.05 43625.14 53372.07 2010-09-20 04:24:16.000 263 30757.80 72.04 43625.11 88888.00 2010-09-20 04:24:17.000 263 30757.81 72.06 43625.07 88888.00 2010-09-20 04:24:18.000 263 30757.84 72.06 43625.05 88888.00 2010-09-20 04:24:19.000 263 30757.83 72.07 43625.04 88888.00 2010-09-20 04:24:20.000 263 30757.83 72.06 43625.04 53372.04 2010-09-20 04:24:21.000 263 30757.84 72.04 43625.05 88888.00 2010-09-20 04:24:22.000 263 30757.87 72.05 43625.08 88888.00 2010-09-20 04:24:23.000 263 30757.84 72.04 43625.07 88888.00 2010-09-20 04:24:24.000 263 30757.83 72.05 43625.04 88888.00 2010-09-20 04:24:25.000 263 30757.81 72.05 43625.04 53372.04 2010-09-20 04:24:26.000 263 30757.80 72.02 43625.05 88888.00 2010-09-20 04:24:27.000 263 30757.83 72.04 43625.01 88888.00 2010-09-20 04:24:28.000 263 30757.85 72.06 43625.04 88888.00 2010-09-20 04:24:29.000 263 30757.86 72.06 43625.07 88888.00 2010-09-20 04:24:30.000 263 30757.82 72.06 43625.04 53372.00 2010-09-20 04:24:31.000 263 30757.85 72.07 43625.04 88888.00 2010-09-20 04:24:32.000 263 30757.87 72.03 43625.00 88888.00 2010-09-20 04:24:33.000 263 30757.83 71.99 43624.99 88888.00 2010-09-20 04:24:34.000 263 30757.82 72.03 43624.97 88888.00 2010-09-20 04:24:35.000 263 30757.78 72.04 43624.97 53371.97 2010-09-20 04:24:36.000 263 30757.78 72.05 43625.00 88888.00 2010-09-20 04:24:37.000 263 30757.78 72.06 43624.98 88888.00 2010-09-20 04:24:38.000 263 30757.74 72.05 43624.99 88888.00 2010-09-20 04:24:39.000 263 30757.75 72.05 43625.00 88888.00 2010-09-20 04:24:40.000 263 30757.75 72.02 43624.99 53371.93 2010-09-20 04:24:41.000 263 30757.75 72.02 43624.93 88888.00 2010-09-20 04:24:42.000 263 30757.77 72.07 43624.87 88888.00 2010-09-20 04:24:43.000 263 30757.72 72.09 43624.87 88888.00 2010-09-20 04:24:44.000 263 30757.68 72.09 43624.93 88888.00 2010-09-20 04:24:45.000 263 30757.67 72.05 43624.97 53371.83 2010-09-20 04:24:46.000 263 30757.68 72.04 43625.00 88888.00 2010-09-20 04:24:47.000 263 30757.71 72.00 43624.96 88888.00 2010-09-20 04:24:48.000 263 30757.75 72.04 43625.00 88888.00 2010-09-20 04:24:49.000 263 30757.76 72.05 43625.00 88888.00 2010-09-20 04:24:50.000 263 30757.71 72.06 43625.09 53371.89 2010-09-20 04:24:51.000 263 30757.70 72.07 43625.12 88888.00 2010-09-20 04:24:52.000 263 30757.73 72.05 43625.07 88888.00 2010-09-20 04:24:53.000 263 30757.75 72.03 43625.04 88888.00 2010-09-20 04:24:54.000 263 30757.77 72.01 43625.06 88888.00 2010-09-20 04:24:55.000 263 30757.76 72.03 43625.11 53371.92 2010-09-20 04:24:56.000 263 30757.77 72.00 43625.11 88888.00 2010-09-20 04:24:57.000 263 30757.78 72.01 43625.11 88888.00 2010-09-20 04:24:58.000 263 30757.81 72.02 43625.11 88888.00 2010-09-20 04:24:59.000 263 30757.80 72.02 43625.15 88888.00 2010-09-20 04:25:00.000 263 30757.81 72.00 43625.15 53371.99 2010-09-20 04:25:01.000 263 30757.90 72.01 43625.01 88888.00 2010-09-20 04:25:02.000 263 30757.86 71.95 43625.09 88888.00 2010-09-20 04:25:03.000 263 30757.87 71.92 43625.17 88888.00 2010-09-20 04:25:04.000 263 30757.88 71.93 43625.18 88888.00 2010-09-20 04:25:05.000 263 30757.89 71.97 43625.17 53372.02 2010-09-20 04:25:06.000 263 30757.87 71.91 43625.21 88888.00 2010-09-20 04:25:07.000 263 30757.90 71.94 43625.21 88888.00 2010-09-20 04:25:08.000 263 30757.95 71.94 43625.20 88888.00 2010-09-20 04:25:09.000 263 30757.93 71.86 43625.16 88888.00 2010-09-20 04:25:10.000 263 30757.94 71.88 43625.10 53372.12 2010-09-20 04:25:11.000 263 30757.94 71.82 43625.06 88888.00 2010-09-20 04:25:12.000 263 30757.91 71.78 43625.08 88888.00 2010-09-20 04:25:13.000 263 30757.92 71.78 43625.15 88888.00 2010-09-20 04:25:14.000 263 30757.94 71.77 43625.18 88888.00 2010-09-20 04:25:15.000 263 30757.93 71.78 43625.16 53372.13 2010-09-20 04:25:16.000 263 30757.94 71.76 43625.11 88888.00 2010-09-20 04:25:17.000 263 30757.97 71.77 43625.14 88888.00 2010-09-20 04:25:18.000 263 30757.99 71.75 43625.13 88888.00 2010-09-20 04:25:19.000 263 30758.01 71.76 43625.14 88888.00 2010-09-20 04:25:20.000 263 30758.02 71.74 43625.18 53372.17 2010-09-20 04:25:21.000 263 30757.99 71.71 43625.16 88888.00 2010-09-20 04:25:22.000 263 30757.98 71.73 43625.13 88888.00 2010-09-20 04:25:23.000 263 30758.02 71.74 43625.16 88888.00 2010-09-20 04:25:24.000 263 30758.01 71.76 43625.15 88888.00 2010-09-20 04:25:25.000 263 30757.98 71.72 43625.14 53372.21 2010-09-20 04:25:26.000 263 30757.98 71.71 43625.11 88888.00 2010-09-20 04:25:27.000 263 30758.01 71.73 43625.11 88888.00 2010-09-20 04:25:28.000 263 30758.02 71.71 43625.11 88888.00 2010-09-20 04:25:29.000 263 30758.02 71.77 43625.11 88888.00 2010-09-20 04:25:30.000 263 30758.05 71.76 43625.11 53372.20 2010-09-20 04:25:31.000 263 30758.00 71.73 43625.13 88888.00 2010-09-20 04:25:32.000 263 30757.98 71.77 43625.12 88888.00 2010-09-20 04:25:33.000 263 30757.99 71.77 43625.11 88888.00 2010-09-20 04:25:34.000 263 30757.96 71.75 43625.12 88888.00 2010-09-20 04:25:35.000 263 30757.92 71.72 43625.17 53372.18 2010-09-20 04:25:36.000 263 30757.92 71.70 43625.16 88888.00 2010-09-20 04:25:37.000 263 30757.90 71.70 43625.14 88888.00 2010-09-20 04:25:38.000 263 30757.87 71.70 43625.15 88888.00 2010-09-20 04:25:39.000 263 30757.87 71.71 43625.13 88888.00 2010-09-20 04:25:40.000 263 30757.88 71.75 43625.10 53372.13 2010-09-20 04:25:41.000 263 30757.89 71.74 43625.04 88888.00 2010-09-20 04:25:42.000 263 30757.89 71.74 43625.08 88888.00 2010-09-20 04:25:43.000 263 30757.86 71.75 43625.06 88888.00 2010-09-20 04:25:44.000 263 30757.85 71.74 43625.08 88888.00 2010-09-20 04:25:45.000 263 30757.86 71.71 43625.06 53372.13 2010-09-20 04:25:46.000 263 30757.91 71.75 43625.07 88888.00 2010-09-20 04:25:47.000 263 30757.96 71.74 43625.07 88888.00 2010-09-20 04:25:48.000 263 30757.96 71.70 43625.06 88888.00 2010-09-20 04:25:49.000 263 30757.96 71.70 43625.07 88888.00 2010-09-20 04:25:50.000 263 30757.98 71.68 43625.07 53372.16 2010-09-20 04:25:51.000 263 30757.96 71.64 43625.03 88888.00 2010-09-20 04:25:52.000 263 30757.96 71.60 43625.06 88888.00 2010-09-20 04:25:53.000 263 30757.94 71.55 43625.05 88888.00 2010-09-20 04:25:54.000 263 30757.95 71.58 43625.06 88888.00 2010-09-20 04:25:55.000 263 30757.94 71.57 43625.05 53372.15 2010-09-20 04:25:56.000 263 30757.96 71.60 43625.10 88888.00 2010-09-20 04:25:57.000 263 30757.99 71.56 43625.09 88888.00 2010-09-20 04:25:58.000 263 30757.99 71.55 43625.09 88888.00 2010-09-20 04:25:59.000 263 30757.98 71.59 43625.05 88888.00 2010-09-20 04:26:00.000 263 30757.97 71.57 43625.05 53372.18 2010-09-20 04:26:01.000 263 30757.98 71.56 43625.05 88888.00 2010-09-20 04:26:02.000 263 30757.98 71.57 43625.04 88888.00 2010-09-20 04:26:03.000 263 30757.97 71.55 43625.06 88888.00 2010-09-20 04:26:04.000 263 30758.02 71.50 43625.02 88888.00 2010-09-20 04:26:05.000 263 30758.03 71.47 43625.02 53372.18 2010-09-20 04:26:06.000 263 30758.04 71.42 43625.01 88888.00 2010-09-20 04:26:07.000 263 30758.04 71.46 43625.04 88888.00 2010-09-20 04:26:08.000 263 30758.00 71.44 43625.00 88888.00 2010-09-20 04:26:09.000 263 30757.99 71.43 43625.08 88888.00 2010-09-20 04:26:10.000 263 30758.00 71.39 43625.09 53372.22 2010-09-20 04:26:11.000 263 30758.03 71.41 43625.03 88888.00 2010-09-20 04:26:12.000 263 30758.02 71.44 43625.00 88888.00 2010-09-20 04:26:13.000 263 30758.02 71.42 43624.96 88888.00 2010-09-20 04:26:14.000 263 30758.03 71.45 43625.02 88888.00 2010-09-20 04:26:15.000 263 30758.03 71.45 43624.98 53372.19 2010-09-20 04:26:16.000 263 30758.03 71.42 43624.97 88888.00 2010-09-20 04:26:17.000 263 30758.06 71.41 43624.98 88888.00 2010-09-20 04:26:18.000 263 30758.05 71.40 43625.01 88888.00 2010-09-20 04:26:19.000 263 30758.04 71.42 43625.06 88888.00 2010-09-20 04:26:20.000 263 30758.04 71.47 43625.05 53372.21 2010-09-20 04:26:21.000 263 30758.07 71.48 43625.03 88888.00 2010-09-20 04:26:22.000 263 30758.07 71.48 43625.06 88888.00 2010-09-20 04:26:23.000 263 30758.07 71.48 43625.10 88888.00 2010-09-20 04:26:24.000 263 30758.08 71.48 43625.10 88888.00 2010-09-20 04:26:25.000 263 30758.08 71.47 43625.11 53372.25 2010-09-20 04:26:26.000 263 30758.08 71.44 43625.06 88888.00 2010-09-20 04:26:27.000 263 30758.09 71.47 43625.03 88888.00 2010-09-20 04:26:28.000 263 30758.09 71.44 43625.04 88888.00 2010-09-20 04:26:29.000 263 30758.10 71.46 43625.09 88888.00 2010-09-20 04:26:30.000 263 30758.11 71.48 43625.10 53372.30 2010-09-20 04:26:31.000 263 30758.15 71.47 43625.08 88888.00 2010-09-20 04:26:32.000 263 30758.11 71.46 43625.08 88888.00 2010-09-20 04:26:33.000 263 30758.09 71.40 43625.12 88888.00 2010-09-20 04:26:34.000 263 30758.11 71.41 43625.14 88888.00 2010-09-20 04:26:35.000 263 30758.15 71.44 43625.15 53372.32 2010-09-20 04:26:36.000 263 30758.17 71.44 43625.14 88888.00 2010-09-20 04:26:37.000 263 30758.17 71.45 43625.08 88888.00 2010-09-20 04:26:38.000 263 30758.20 71.44 43625.09 88888.00 2010-09-20 04:26:39.000 263 30758.23 71.43 43625.12 88888.00 2010-09-20 04:26:40.000 263 30758.27 71.40 43625.12 53372.34 2010-09-20 04:26:41.000 263 30758.32 71.40 43625.12 88888.00 2010-09-20 04:26:42.000 263 30758.29 71.37 43625.11 88888.00 2010-09-20 04:26:43.000 263 30758.29 71.38 43625.13 88888.00 2010-09-20 04:26:44.000 263 30758.28 71.35 43625.15 88888.00 2010-09-20 04:26:45.000 263 30758.30 71.34 43625.12 53372.40 2010-09-20 04:26:46.000 263 30758.33 71.35 43625.12 88888.00 2010-09-20 04:26:47.000 263 30758.35 71.36 43625.10 88888.00 2010-09-20 04:26:48.000 263 30758.36 71.36 43625.13 88888.00 2010-09-20 04:26:49.000 263 30758.37 71.35 43625.14 88888.00 2010-09-20 04:26:50.000 263 30758.36 71.31 43625.12 53372.39 2010-09-20 04:26:51.000 263 30758.34 71.27 43625.08 88888.00 2010-09-20 04:26:52.000 263 30758.37 71.28 43625.11 88888.00 2010-09-20 04:26:53.000 263 30758.39 71.33 43625.13 88888.00 2010-09-20 04:26:54.000 263 30758.38 71.32 43625.13 88888.00 2010-09-20 04:26:55.000 263 30758.33 71.27 43625.11 53372.42 2010-09-20 04:26:56.000 263 30758.35 71.26 43625.10 88888.00 2010-09-20 04:26:57.000 263 30758.37 71.23 43625.10 88888.00 2010-09-20 04:26:58.000 263 30758.36 71.23 43625.08 88888.00 2010-09-20 04:26:59.000 263 30758.37 71.25 43625.08 88888.00 2010-09-20 04:27:00.000 263 30758.39 71.26 43625.13 53372.46 2010-09-20 04:27:01.000 263 30758.41 71.28 43625.13 88888.00 2010-09-20 04:27:02.000 263 30758.40 71.28 43625.10 88888.00 2010-09-20 04:27:03.000 263 30758.41 71.25 43625.08 88888.00 2010-09-20 04:27:04.000 263 30758.43 71.24 43625.08 88888.00 2010-09-20 04:27:05.000 263 30758.44 71.26 43625.09 53372.45 2010-09-20 04:27:06.000 263 30758.45 71.26 43625.12 88888.00 2010-09-20 04:27:07.000 263 30758.43 71.28 43625.14 88888.00 2010-09-20 04:27:08.000 263 30758.45 71.29 43625.17 88888.00 2010-09-20 04:27:09.000 263 30758.47 71.25 43625.16 88888.00 2010-09-20 04:27:10.000 263 30758.49 71.25 43625.13 53372.50 2010-09-20 04:27:11.000 263 30758.49 71.22 43625.17 88888.00 2010-09-20 04:27:12.000 263 30758.51 71.18 43625.14 88888.00 2010-09-20 04:27:13.000 263 30758.53 71.17 43625.13 88888.00 2010-09-20 04:27:14.000 263 30758.56 71.23 43625.21 88888.00 2010-09-20 04:27:15.000 263 30758.58 71.20 43625.20 53372.52 2010-09-20 04:27:16.000 263 30758.59 71.18 43625.21 88888.00 2010-09-20 04:27:17.000 263 30758.61 71.16 43625.21 88888.00 2010-09-20 04:27:18.000 263 30758.64 71.18 43625.25 88888.00 2010-09-20 04:27:19.000 263 30758.64 71.21 43625.23 88888.00 2010-09-20 04:27:20.000 263 30758.65 71.19 43625.24 53372.59 2010-09-20 04:27:21.000 263 30758.63 71.17 43625.25 88888.00 2010-09-20 04:27:22.000 263 30758.61 71.19 43625.25 88888.00 2010-09-20 04:27:23.000 263 30758.66 71.21 43625.31 88888.00 2010-09-20 04:27:24.000 263 30758.67 71.16 43625.30 88888.00 2010-09-20 04:27:25.000 263 30758.65 71.15 43625.28 53372.63 2010-09-20 04:27:26.000 263 30758.68 71.15 43625.30 88888.00 2010-09-20 04:27:27.000 263 30758.68 71.14 43625.28 88888.00 2010-09-20 04:27:28.000 263 30758.67 71.12 43625.24 88888.00 2010-09-20 04:27:29.000 263 30758.70 71.13 43625.22 88888.00 2010-09-20 04:27:30.000 263 30758.74 71.16 43625.28 53372.66 2010-09-20 04:27:31.000 263 30758.77 71.12 43625.22 88888.00 2010-09-20 04:27:32.000 263 30758.79 71.13 43625.22 88888.00 2010-09-20 04:27:33.000 263 30758.78 71.09 43625.21 88888.00 2010-09-20 04:27:34.000 263 30758.76 71.10 43625.21 88888.00 2010-09-20 04:27:35.000 263 30758.79 71.11 43625.25 53372.66 2010-09-20 04:27:36.000 263 30758.78 71.08 43625.28 88888.00 2010-09-20 04:27:37.000 263 30758.80 71.07 43625.23 88888.00 2010-09-20 04:27:38.000 263 30758.83 71.05 43625.22 88888.00 2010-09-20 04:27:39.000 263 30758.85 71.03 43625.17 88888.00 2010-09-20 04:27:40.000 263 30758.82 71.00 43625.19 53372.71 2010-09-20 04:27:41.000 263 30758.84 71.02 43625.20 88888.00 2010-09-20 04:27:42.000 263 30758.83 71.05 43625.20 88888.00 2010-09-20 04:27:43.000 263 30758.86 71.00 43625.20 88888.00 2010-09-20 04:27:44.000 263 30758.88 70.99 43625.24 88888.00 2010-09-20 04:27:45.000 263 30758.90 70.97 43625.30 53372.76 2010-09-20 04:27:46.000 263 30758.92 70.99 43625.29 88888.00 2010-09-20 04:27:47.000 263 30758.93 70.99 43625.28 88888.00 2010-09-20 04:27:48.000 263 30758.94 70.97 43625.28 88888.00 2010-09-20 04:27:49.000 263 30758.92 70.97 43625.26 88888.00 2010-09-20 04:27:50.000 263 30758.91 71.04 43625.31 53372.81 2010-09-20 04:27:51.000 263 30758.94 71.06 43625.35 88888.00 2010-09-20 04:27:52.000 263 30758.95 70.96 43625.30 88888.00 2010-09-20 04:27:53.000 263 30758.95 70.94 43625.24 88888.00 2010-09-20 04:27:54.000 263 30758.96 70.95 43625.21 88888.00 2010-09-20 04:27:55.000 263 30759.01 70.89 43625.21 53372.87 2010-09-20 04:27:56.000 263 30759.00 70.88 43625.18 88888.00 2010-09-20 04:27:57.000 263 30759.02 70.91 43625.23 88888.00 2010-09-20 04:27:58.000 263 30759.03 70.95 43625.23 88888.00 2010-09-20 04:27:59.000 263 30759.06 70.94 43625.25 88888.00 2010-09-20 04:28:00.000 263 30759.05 70.91 43625.28 53372.87 2010-09-20 04:28:01.000 263 30759.09 70.88 43625.29 88888.00 2010-09-20 04:28:02.000 263 30759.09 70.88 43625.25 88888.00 2010-09-20 04:28:03.000 263 30759.06 70.90 43625.21 88888.00 2010-09-20 04:28:04.000 263 30759.06 70.92 43625.18 88888.00 2010-09-20 04:28:05.000 263 30759.04 70.99 43625.08 53372.89 2010-09-20 04:28:06.000 263 30759.04 70.98 43625.05 88888.00 2010-09-20 04:28:07.000 263 30759.08 70.96 43625.14 88888.00 2010-09-20 04:28:08.000 263 30759.11 70.89 43625.20 88888.00 2010-09-20 04:28:09.000 263 30759.06 70.83 43625.19 88888.00 2010-09-20 04:28:10.000 263 30759.05 70.84 43625.22 53372.91 2010-09-20 04:28:11.000 263 30759.06 70.83 43625.26 88888.00 2010-09-20 04:28:12.000 263 30759.10 70.85 43625.28 88888.00 2010-09-20 04:28:13.000 263 30759.13 70.86 43625.23 88888.00 2010-09-20 04:28:14.000 263 30759.18 70.84 43625.20 88888.00 2010-09-20 04:28:15.000 263 30759.18 70.84 43625.23 53372.96 2010-09-20 04:28:16.000 263 30759.16 70.83 43625.23 88888.00 2010-09-20 04:28:17.000 263 30759.18 70.86 43625.23 88888.00 2010-09-20 04:28:18.000 263 30759.19 70.86 43625.23 88888.00 2010-09-20 04:28:19.000 263 30759.19 70.87 43625.21 88888.00 2010-09-20 04:28:20.000 263 30759.19 70.91 43625.24 53372.99 2010-09-20 04:28:21.000 263 30759.20 70.89 43625.23 88888.00 2010-09-20 04:28:22.000 263 30759.22 70.83 43625.21 88888.00 2010-09-20 04:28:23.000 263 30759.21 70.81 43625.22 88888.00 2010-09-20 04:28:24.000 263 30759.22 70.77 43625.22 88888.00 2010-09-20 04:28:25.000 263 30759.24 70.75 43625.18 53373.01 2010-09-20 04:28:26.000 263 30759.25 70.75 43625.18 88888.00 2010-09-20 04:28:27.000 263 30759.26 70.77 43625.18 88888.00 2010-09-20 04:28:28.000 263 30759.24 70.74 43625.21 88888.00 2010-09-20 04:28:29.000 263 30759.25 70.74 43625.24 88888.00 2010-09-20 04:28:30.000 263 30759.26 70.72 43625.23 53373.03 2010-09-20 04:28:31.000 263 30759.27 70.72 43625.19 88888.00 2010-09-20 04:28:32.000 263 30759.28 70.71 43625.21 88888.00 2010-09-20 04:28:33.000 263 30759.30 70.69 43625.22 88888.00 2010-09-20 04:28:34.000 263 30759.31 70.72 43625.22 88888.00 2010-09-20 04:28:35.000 263 30759.34 70.71 43625.24 53373.03 2010-09-20 04:28:36.000 263 30759.32 70.68 43625.21 88888.00 2010-09-20 04:28:37.000 263 30759.33 70.67 43625.16 88888.00 2010-09-20 04:28:38.000 263 30759.35 70.69 43625.20 88888.00 2010-09-20 04:28:39.000 263 30759.33 70.70 43625.21 88888.00 2010-09-20 04:28:40.000 263 30759.34 70.69 43625.24 53373.06 2010-09-20 04:28:41.000 263 30759.34 70.70 43625.28 88888.00 2010-09-20 04:28:42.000 263 30759.35 70.65 43625.25 88888.00 2010-09-20 04:28:43.000 263 30759.36 70.62 43625.20 88888.00 2010-09-20 04:28:44.000 263 30759.35 70.62 43625.21 88888.00 2010-09-20 04:28:45.000 263 30759.31 70.60 43625.25 53373.10 2010-09-20 04:28:46.000 263 30759.36 70.62 43625.25 88888.00 2010-09-20 04:28:47.000 263 30759.40 70.67 43625.28 88888.00 2010-09-20 04:28:48.000 263 30759.43 70.66 43625.26 88888.00 2010-09-20 04:28:49.000 263 30759.35 70.61 43625.32 88888.00 2010-09-20 04:28:50.000 263 30759.36 70.59 43625.33 53373.11 2010-09-20 04:28:51.000 263 30759.40 70.59 43625.29 88888.00 2010-09-20 04:28:52.000 263 30759.39 70.62 43625.32 88888.00 2010-09-20 04:28:53.000 263 30759.38 70.64 43625.27 88888.00 2010-09-20 04:28:54.000 263 30759.42 70.64 43625.25 88888.00 2010-09-20 04:28:55.000 263 30759.41 70.61 43625.26 53373.11 2010-09-20 04:28:56.000 263 30759.40 70.62 43625.25 88888.00 2010-09-20 04:28:57.000 263 30759.42 70.60 43625.23 88888.00 2010-09-20 04:28:58.000 263 30759.43 70.56 43625.21 88888.00 2010-09-20 04:28:59.000 263 30759.40 70.55 43625.21 88888.00 2010-09-20 04:29:00.000 263 30759.40 70.55 43625.18 53373.11 2010-09-20 04:29:01.000 263 30759.40 70.56 43625.21 88888.00 2010-09-20 04:29:02.000 263 30759.40 70.56 43625.21 88888.00 2010-09-20 04:29:03.000 263 30759.43 70.55 43625.24 88888.00 2010-09-20 04:29:04.000 263 30759.44 70.52 43625.26 88888.00 2010-09-20 04:29:05.000 263 30759.42 70.51 43625.26 53373.11 2010-09-20 04:29:06.000 263 30759.41 70.56 43625.24 88888.00 2010-09-20 04:29:07.000 263 30759.41 70.56 43625.20 88888.00 2010-09-20 04:29:08.000 263 30759.40 70.57 43625.19 88888.00 2010-09-20 04:29:09.000 263 30759.44 70.55 43625.19 88888.00 2010-09-20 04:29:10.000 263 30759.43 70.53 43625.18 53373.12 2010-09-20 04:29:11.000 263 30759.45 70.48 43625.16 88888.00 2010-09-20 04:29:12.000 263 30759.46 70.54 43625.15 88888.00 2010-09-20 04:29:13.000 263 30759.44 70.58 43625.19 88888.00 2010-09-20 04:29:14.000 263 30759.42 70.53 43625.21 88888.00 2010-09-20 04:29:15.000 263 30759.42 70.53 43625.20 53373.12 2010-09-20 04:29:16.000 263 30759.40 70.50 43625.19 88888.00 2010-09-20 04:29:17.000 263 30759.40 70.52 43625.13 88888.00 2010-09-20 04:29:18.000 263 30759.42 70.49 43625.13 88888.00 2010-09-20 04:29:19.000 263 30759.45 70.47 43625.13 88888.00 2010-09-20 04:29:20.000 263 30759.48 70.46 43625.09 53373.13 2010-09-20 04:29:21.000 263 30759.46 70.48 43625.13 88888.00 2010-09-20 04:29:22.000 263 30759.43 70.47 43625.13 88888.00 2010-09-20 04:29:23.000 263 30759.42 70.44 43625.14 88888.00 2010-09-20 04:29:24.000 263 30759.39 70.44 43625.13 88888.00 2010-09-20 04:29:25.000 263 30759.38 70.44 43625.15 53373.10 2010-09-20 04:29:26.000 263 30759.38 70.44 43625.15 88888.00 2010-09-20 04:29:27.000 263 30759.39 70.43 43625.11 88888.00 2010-09-20 04:29:28.000 263 30759.40 70.44 43625.13 88888.00 2010-09-20 04:29:29.000 263 30759.40 70.42 43625.13 88888.00 2010-09-20 04:29:30.000 263 30759.41 70.36 43625.08 53373.06 2010-09-20 04:29:31.000 263 30759.40 70.37 43625.04 88888.00 2010-09-20 04:29:32.000 263 30759.40 70.38 43625.08 88888.00 2010-09-20 04:29:33.000 263 30759.41 70.40 43625.14 88888.00 2010-09-20 04:29:34.000 263 30759.42 70.41 43625.13 88888.00 2010-09-20 04:29:35.000 263 30759.42 70.42 43625.12 53373.08 2010-09-20 04:29:36.000 263 30759.42 70.36 43625.10 88888.00 2010-09-20 04:29:37.000 263 30759.43 70.35 43625.03 88888.00 2010-09-20 04:29:38.000 263 30759.46 70.35 43625.09 88888.00 2010-09-20 04:29:39.000 263 30759.47 70.35 43625.08 88888.00 2010-09-20 04:29:40.000 263 30759.46 70.36 43625.03 53373.09 2010-09-20 04:29:41.000 263 30759.47 70.35 43625.02 88888.00 2010-09-20 04:29:42.000 263 30759.49 70.35 43625.08 88888.00 2010-09-20 04:29:43.000 263 30759.51 70.35 43625.15 88888.00 2010-09-20 04:29:44.000 263 30759.47 70.33 43625.15 88888.00 2010-09-20 04:29:45.000 263 30759.47 70.34 43625.15 53373.08 2010-09-20 04:29:46.000 263 30759.46 70.36 43625.13 88888.00 2010-09-20 04:29:47.000 263 30759.49 70.32 43625.11 88888.00 2010-09-20 04:29:48.000 263 30759.48 70.28 43625.11 88888.00 2010-09-20 04:29:49.000 263 30759.49 70.29 43625.12 88888.00 2010-09-20 04:29:50.000 263 30759.50 70.27 43625.09 53373.10 2010-09-20 04:29:51.000 263 30759.47 70.22 43625.08 88888.00 2010-09-20 04:29:52.000 263 30759.50 70.17 43625.08 88888.00 2010-09-20 04:29:53.000 263 30759.48 70.18 43625.10 88888.00 2010-09-20 04:29:54.000 263 30759.49 70.20 43625.08 88888.00 2010-09-20 04:29:55.000 263 30759.49 70.21 43625.09 53373.07 2010-09-20 04:29:56.000 263 30759.47 70.21 43625.13 88888.00 2010-09-20 04:29:57.000 263 30759.48 70.22 43625.12 88888.00 2010-09-20 04:29:58.000 263 30759.48 70.19 43625.10 88888.00 2010-09-20 04:29:59.000 263 30759.50 70.18 43625.10 88888.00 2010-09-20 04:30:00.000 263 30759.49 70.14 43625.06 53373.11 2010-09-20 04:30:01.000 263 30759.49 70.17 43625.08 88888.00 2010-09-20 04:30:02.000 263 30759.45 70.19 43625.04 88888.00 2010-09-20 04:30:03.000 263 30759.49 70.15 43625.06 88888.00 2010-09-20 04:30:04.000 263 30759.48 70.14 43625.07 88888.00 2010-09-20 04:30:05.000 263 30759.47 70.11 43625.04 53373.06 2010-09-20 04:30:06.000 263 30759.48 70.13 43625.02 88888.00 2010-09-20 04:30:07.000 263 30759.49 70.09 43625.02 88888.00 2010-09-20 04:30:08.000 263 30759.48 70.07 43625.07 88888.00 2010-09-20 04:30:09.000 263 30759.49 70.03 43625.09 88888.00 2010-09-20 04:30:10.000 263 30759.50 70.05 43625.10 53373.09 2010-09-20 04:30:11.000 263 30759.50 70.04 43625.09 88888.00 2010-09-20 04:30:12.000 263 30759.53 70.06 43625.12 88888.00 2010-09-20 04:30:13.000 263 30759.55 70.03 43625.12 88888.00 2010-09-20 04:30:14.000 263 30759.51 70.01 43625.11 88888.00 2010-09-20 04:30:15.000 263 30759.51 70.01 43625.11 53373.08 2010-09-20 04:30:16.000 263 30759.52 70.00 43625.11 88888.00 2010-09-20 04:30:17.000 263 30759.54 69.98 43625.07 88888.00 2010-09-20 04:30:18.000 263 30759.50 69.98 43625.09 88888.00 2010-09-20 04:30:19.000 263 30759.51 69.96 43625.10 88888.00 2010-09-20 04:30:20.000 263 30759.51 69.95 43625.11 53373.11 2010-09-20 04:30:21.000 263 30759.52 69.97 43625.10 88888.00 2010-09-20 04:30:22.000 263 30759.52 69.99 43625.08 88888.00 2010-09-20 04:30:23.000 263 30759.51 69.96 43625.09 88888.00 2010-09-20 04:30:24.000 263 30759.53 69.92 43625.10 88888.00 2010-09-20 04:30:25.000 263 30759.52 69.94 43625.14 53373.11 2010-09-20 04:30:26.000 263 30759.50 69.97 43625.12 88888.00 2010-09-20 04:30:27.000 263 30759.53 69.94 43625.10 88888.00 2010-09-20 04:30:28.000 263 30759.53 69.92 43625.05 88888.00 2010-09-20 04:30:29.000 263 30759.54 69.92 43625.04 88888.00 2010-09-20 04:30:30.000 263 30759.57 69.87 43625.04 53373.09 2010-09-20 04:30:31.000 263 30759.59 69.86 43625.05 88888.00 2010-09-20 04:30:32.000 263 30759.58 69.86 43625.07 88888.00 2010-09-20 04:30:33.000 263 30759.61 69.84 43625.07 88888.00 2010-09-20 04:30:34.000 263 30759.61 69.83 43625.05 88888.00 2010-09-20 04:30:35.000 263 30759.64 69.80 43625.01 53373.14 2010-09-20 04:30:36.000 263 30759.65 69.83 43625.03 88888.00 2010-09-20 04:30:37.000 263 30759.64 69.84 43625.09 88888.00 2010-09-20 04:30:38.000 263 30759.63 69.84 43625.11 88888.00 2010-09-20 04:30:39.000 263 30759.65 69.83 43625.14 88888.00 2010-09-20 04:30:40.000 263 30759.69 69.82 43625.13 53373.16 2010-09-20 04:30:41.000 263 30759.69 69.81 43625.10 88888.00 2010-09-20 04:30:42.000 263 30759.63 69.71 43625.22 88888.00 2010-09-20 04:30:43.000 263 30759.72 69.77 43625.21 88888.00 2010-09-20 04:30:44.000 263 30759.76 69.78 43625.10 88888.00 2010-09-20 04:30:45.000 263 30759.74 69.77 43625.05 53373.29 2010-09-20 04:30:46.000 263 30759.79 69.75 43625.05 88888.00 2010-09-20 04:30:47.000 263 30759.80 69.76 43625.03 88888.00 2010-09-20 04:30:48.000 263 30759.80 69.78 43625.07 88888.00 2010-09-20 04:30:49.000 263 30759.79 69.77 43625.12 88888.00 2010-09-20 04:30:50.000 263 30759.79 69.73 43625.08 53373.23 2010-09-20 04:30:51.000 263 30759.76 69.71 43625.06 88888.00 2010-09-20 04:30:52.000 263 30759.77 69.71 43625.07 88888.00 2010-09-20 04:30:53.000 263 30759.81 69.69 43625.12 88888.00 2010-09-20 04:30:54.000 263 30759.83 69.71 43625.12 88888.00 2010-09-20 04:30:55.000 263 30759.86 69.71 43625.14 53373.28 2010-09-20 04:30:56.000 263 30759.85 69.70 43625.15 88888.00 2010-09-20 04:30:57.000 263 30759.84 69.69 43625.13 88888.00 2010-09-20 04:30:58.000 263 30759.85 69.67 43625.11 88888.00 2010-09-20 04:30:59.000 263 30759.84 69.67 43625.15 88888.00 2010-09-20 04:31:00.000 263 30759.87 69.66 43625.16 53373.30 2010-09-20 04:31:01.000 263 30759.86 69.64 43625.18 88888.00 2010-09-20 04:31:02.000 263 30759.85 69.61 43625.18 88888.00 2010-09-20 04:31:03.000 263 30759.84 69.64 43625.21 88888.00 2010-09-20 04:31:04.000 263 30759.85 69.66 43625.16 88888.00 2010-09-20 04:31:05.000 263 30759.89 69.65 43625.13 53373.30 2010-09-20 04:31:06.000 263 30759.87 69.63 43625.12 88888.00 2010-09-20 04:31:07.000 263 30759.87 69.62 43625.14 88888.00 2010-09-20 04:31:08.000 263 30759.89 69.61 43625.18 88888.00 2010-09-20 04:31:09.000 263 30759.90 69.56 43625.17 88888.00 2010-09-20 04:31:10.000 263 30759.88 69.55 43625.19 53373.31 2010-09-20 04:31:11.000 263 30759.87 69.55 43625.20 88888.00 2010-09-20 04:31:12.000 263 30759.88 69.55 43625.18 88888.00 2010-09-20 04:31:13.000 263 30759.92 69.58 43625.17 88888.00 2010-09-20 04:31:14.000 263 30759.96 69.57 43625.16 88888.00 2010-09-20 04:31:15.000 263 30759.92 69.54 43625.17 53373.36 2010-09-20 04:31:16.000 263 30759.89 69.49 43625.17 88888.00 2010-09-20 04:31:17.000 263 30759.92 69.47 43625.19 88888.00 2010-09-20 04:31:18.000 263 30760.00 69.50 43625.19 88888.00 2010-09-20 04:31:19.000 263 30759.98 69.47 43625.20 88888.00 2010-09-20 04:31:20.000 263 30760.01 69.44 43625.17 53373.35 2010-09-20 04:31:21.000 263 30760.01 69.43 43625.08 88888.00 2010-09-20 04:31:22.000 263 30759.98 69.46 43625.12 88888.00 2010-09-20 04:31:23.000 263 30759.98 69.46 43625.14 88888.00 2010-09-20 04:31:24.000 263 30759.99 69.47 43625.13 88888.00 2010-09-20 04:31:25.000 263 30760.01 69.49 43625.13 53373.39 2010-09-20 04:31:26.000 263 30760.03 69.46 43625.10 88888.00 2010-09-20 04:31:27.000 263 30760.02 69.45 43625.11 88888.00 2010-09-20 04:31:28.000 263 30760.02 69.44 43625.10 88888.00 2010-09-20 04:31:29.000 263 30760.03 69.40 43625.11 88888.00 2010-09-20 04:31:30.000 263 30760.04 69.42 43625.12 53373.42 2010-09-20 04:31:31.000 263 30760.06 69.47 43625.13 88888.00 2010-09-20 04:31:32.000 263 30760.04 69.44 43625.12 88888.00 2010-09-20 04:31:33.000 263 30760.05 69.45 43625.14 88888.00 2010-09-20 04:31:34.000 263 30760.08 69.38 43625.11 88888.00 2010-09-20 04:31:35.000 263 30760.06 69.39 43625.13 53373.45 2010-09-20 04:31:36.000 263 30760.06 69.36 43625.11 88888.00 2010-09-20 04:31:37.000 263 30760.11 69.37 43625.10 88888.00 2010-09-20 04:31:38.000 263 30760.14 69.39 43625.10 88888.00 2010-09-20 04:31:39.000 263 30760.12 69.37 43625.09 88888.00 2010-09-20 04:31:40.000 263 30760.09 69.37 43625.09 53373.44 2010-09-20 04:31:41.000 263 30760.12 69.35 43625.13 88888.00 2010-09-20 04:31:42.000 263 30760.15 69.35 43625.14 88888.00 2010-09-20 04:31:43.000 263 30760.19 69.36 43625.14 88888.00 2010-09-20 04:31:44.000 263 30760.17 69.34 43625.13 88888.00 2010-09-20 04:31:45.000 263 30760.18 69.33 43625.08 53373.48 2010-09-20 04:31:46.000 263 30760.19 69.33 43625.10 88888.00 2010-09-20 04:31:47.000 263 30760.24 69.33 43625.15 88888.00 2010-09-20 04:31:48.000 263 30760.25 69.32 43625.16 88888.00 2010-09-20 04:31:49.000 263 30760.26 69.30 43625.19 88888.00 2010-09-20 04:31:50.000 263 30760.26 69.25 43625.18 53373.52 2010-09-20 04:31:51.000 263 30760.22 69.20 43625.14 88888.00 2010-09-20 04:31:52.000 263 30760.21 69.17 43625.12 88888.00 2010-09-20 04:31:53.000 263 30760.24 69.18 43625.13 88888.00 2010-09-20 04:31:54.000 263 30760.24 69.18 43625.16 88888.00 2010-09-20 04:31:55.000 263 30760.24 69.17 43625.16 53373.52 2010-09-20 04:31:56.000 263 30760.24 69.13 43625.12 88888.00 2010-09-20 04:31:57.000 263 30760.21 69.08 43625.10 88888.00 2010-09-20 04:31:58.000 263 30760.22 69.07 43625.10 88888.00 2010-09-20 04:31:59.000 263 30760.25 69.08 43625.08 88888.00 2010-09-20 04:32:00.000 263 30760.24 69.08 43625.08 53373.52 2010-09-20 04:32:01.000 263 30760.23 69.11 43625.10 88888.00 2010-09-20 04:32:02.000 263 30760.26 69.12 43625.12 88888.00 2010-09-20 04:32:03.000 263 30760.28 69.08 43625.14 88888.00 2010-09-20 04:32:04.000 263 30760.27 69.03 43625.12 88888.00 2010-09-20 04:32:05.000 263 30760.26 69.04 43625.15 53373.53 2010-09-20 04:32:06.000 263 30760.26 69.05 43625.14 88888.00 2010-09-20 04:32:07.000 263 30760.22 69.04 43625.15 88888.00 2010-09-20 04:32:08.000 263 30760.26 69.06 43625.20 88888.00 2010-09-20 04:32:09.000 263 30760.29 69.02 43625.19 88888.00 2010-09-20 04:32:10.000 263 30760.28 69.01 43625.16 53373.56 2010-09-20 04:32:11.000 263 30760.29 69.01 43625.16 88888.00 2010-09-20 04:32:12.000 263 30760.30 68.98 43625.15 88888.00 2010-09-20 04:32:13.000 263 30760.30 68.96 43625.14 88888.00 2010-09-20 04:32:14.000 263 30760.30 68.94 43625.13 88888.00 2010-09-20 04:32:15.000 263 30760.30 68.94 43625.11 53373.55 2010-09-20 04:32:16.000 263 30760.30 68.95 43625.10 88888.00 2010-09-20 04:32:17.000 263 30760.31 68.99 43625.11 88888.00 2010-09-20 04:32:18.000 263 30760.29 68.98 43625.11 88888.00 2010-09-20 04:32:19.000 263 30760.27 68.98 43625.12 88888.00 2010-09-20 04:32:20.000 263 30760.31 68.97 43625.05 53373.53 2010-09-20 04:32:21.000 263 30760.31 68.94 43625.05 88888.00 2010-09-20 04:32:22.000 263 30760.31 68.91 43625.03 88888.00 2010-09-20 04:32:23.000 263 30760.31 68.89 43625.00 88888.00 2010-09-20 04:32:24.000 263 30760.30 68.88 43625.04 88888.00 2010-09-20 04:32:25.000 263 30760.32 68.86 43625.00 53373.53 2010-09-20 04:32:26.000 263 30760.31 68.84 43625.00 88888.00 2010-09-20 04:32:27.000 263 30760.32 68.83 43625.02 88888.00 2010-09-20 04:32:28.000 263 30760.32 68.85 43625.02 88888.00 2010-09-20 04:32:29.000 263 30760.31 68.84 43624.99 88888.00 2010-09-20 04:32:30.000 263 30760.33 68.83 43625.04 53373.58 2010-09-20 04:32:31.000 263 30760.35 68.84 43625.02 88888.00 2010-09-20 04:32:32.000 263 30760.34 68.85 43625.04 88888.00 2010-09-20 04:32:33.000 263 30760.32 68.85 43625.08 88888.00 2010-09-20 04:32:34.000 263 30760.35 68.85 43625.09 88888.00 2010-09-20 04:32:35.000 263 30760.33 68.79 43625.08 53373.53 2010-09-20 04:32:36.000 263 30760.34 68.75 43625.11 88888.00 2010-09-20 04:32:37.000 263 30760.39 68.78 43625.14 88888.00 2010-09-20 04:32:38.000 263 30760.38 68.83 43625.14 88888.00 2010-09-20 04:32:39.000 263 30760.36 68.88 43625.10 88888.00 2010-09-20 04:32:40.000 263 30760.37 68.86 43625.11 53373.57 2010-09-20 04:32:41.000 263 30760.39 68.84 43625.10 88888.00 2010-09-20 04:32:42.000 263 30760.39 68.85 43625.10 88888.00 2010-09-20 04:32:43.000 263 30760.40 68.81 43625.07 88888.00 2010-09-20 04:32:44.000 263 30760.45 68.76 43625.05 88888.00 2010-09-20 04:32:45.000 263 30760.44 68.75 43625.05 53373.64 2010-09-20 04:32:46.000 263 30760.43 68.70 43625.05 88888.00 2010-09-20 04:32:47.000 263 30760.43 68.70 43625.09 88888.00 2010-09-20 04:32:48.000 263 30760.45 68.72 43625.10 88888.00 2010-09-20 04:32:49.000 263 30760.44 68.75 43625.15 88888.00 2010-09-20 04:32:50.000 263 30760.43 68.76 43625.14 53373.62 2010-09-20 04:32:51.000 263 30760.41 68.74 43625.13 88888.00 2010-09-20 04:32:52.000 263 30760.43 68.71 43625.10 88888.00 2010-09-20 04:32:53.000 263 30760.42 68.68 43625.06 88888.00 2010-09-20 04:32:54.000 263 30760.41 68.67 43625.02 88888.00 2010-09-20 04:32:55.000 263 30760.41 68.63 43624.99 53373.59 2010-09-20 04:32:56.000 263 30760.40 68.65 43625.00 88888.00 2010-09-20 04:32:57.000 263 30760.37 68.62 43624.98 88888.00 2010-09-20 04:32:58.000 263 30760.36 68.59 43624.99 88888.00 2010-09-20 04:32:59.000 263 30760.36 68.61 43624.95 88888.00 2010-09-20 04:33:00.000 263 30760.34 68.61 43624.98 53373.55 2010-09-20 04:33:01.000 263 30760.32 68.61 43624.97 88888.00 2010-09-20 04:33:02.000 263 30760.27 68.62 43624.97 88888.00 2010-09-20 04:33:03.000 263 30760.24 68.60 43624.95 88888.00 2010-09-20 04:33:04.000 263 30760.24 68.61 43624.97 88888.00 2010-09-20 04:33:05.000 263 30760.19 68.61 43624.94 53373.45 2010-09-20 04:33:06.000 263 30760.18 68.56 43624.96 88888.00 2010-09-20 04:33:07.000 263 30760.15 68.53 43624.97 88888.00 2010-09-20 04:33:08.000 263 30760.11 68.52 43624.92 88888.00 2010-09-20 04:33:09.000 263 30760.11 68.51 43624.87 88888.00 2010-09-20 04:33:10.000 263 30760.09 68.49 43624.86 53373.38 2010-09-20 04:33:11.000 263 30760.07 68.49 43624.87 88888.00 2010-09-20 04:33:12.000 263 30760.02 68.49 43624.89 88888.00 2010-09-20 04:33:13.000 263 30760.01 68.48 43624.94 88888.00 2010-09-20 04:33:14.000 263 30760.03 68.52 43624.91 88888.00 2010-09-20 04:33:15.000 263 30760.03 68.52 43624.88 53373.27 2010-09-20 04:33:16.000 263 30759.97 68.48 43624.95 88888.00 2010-09-20 04:33:17.000 263 30759.99 68.47 43624.97 88888.00 2010-09-20 04:33:18.000 263 30760.01 68.47 43624.96 88888.00 2010-09-20 04:33:19.000 263 30759.98 68.46 43624.98 88888.00 2010-09-20 04:33:20.000 263 30759.96 68.46 43625.01 53373.23 2010-09-20 04:33:21.000 263 30759.94 68.44 43624.93 88888.00 2010-09-20 04:33:22.000 263 30759.91 68.38 43624.86 88888.00 2010-09-20 04:33:23.000 263 30759.88 68.35 43624.85 88888.00 2010-09-20 04:33:24.000 263 30759.90 68.36 43624.89 88888.00 2010-09-20 04:33:25.000 263 30759.92 68.35 43624.96 53373.22 2010-09-20 04:33:26.000 263 30759.92 68.37 43624.93 88888.00 2010-09-20 04:33:27.000 263 30759.86 68.35 43624.91 88888.00 2010-09-20 04:33:28.000 263 30759.82 68.35 43624.91 88888.00 2010-09-20 04:33:29.000 263 30759.80 68.35 43624.91 88888.00 2010-09-20 04:33:30.000 263 30759.80 68.32 43624.92 53373.17 2010-09-20 04:33:31.000 263 30759.81 68.31 43624.93 88888.00 2010-09-20 04:33:32.000 263 30759.80 68.30 43624.92 88888.00 2010-09-20 04:33:33.000 263 30759.81 68.31 43624.88 88888.00 2010-09-20 04:33:34.000 263 30759.76 68.27 43624.86 88888.00 2010-09-20 04:33:35.000 263 30759.71 68.25 43624.87 53373.11 2010-09-20 04:33:36.000 263 30759.72 68.25 43624.82 88888.00 2010-09-20 04:33:37.000 263 30759.73 68.22 43624.85 88888.00 2010-09-20 04:33:38.000 263 30759.75 68.25 43624.85 88888.00 2010-09-20 04:33:39.000 263 30759.75 68.25 43624.84 88888.00 2010-09-20 04:33:40.000 263 30759.72 68.26 43624.86 53373.04 2010-09-20 04:33:41.000 263 30759.70 68.22 43624.84 88888.00 2010-09-20 04:33:42.000 263 30759.67 68.19 43624.85 88888.00 2010-09-20 04:33:43.000 263 30759.68 68.22 43624.86 88888.00 2010-09-20 04:33:44.000 263 30759.69 68.21 43624.89 88888.00 2010-09-20 04:33:45.000 263 30759.67 68.21 43624.89 53373.00 2010-09-20 04:33:46.000 263 30759.70 68.19 43624.92 88888.00 2010-09-20 04:33:47.000 263 30759.72 68.26 43624.93 88888.00 2010-09-20 04:33:48.000 263 30759.69 68.30 43624.93 88888.00 2010-09-20 04:33:49.000 263 30759.72 68.28 43624.92 88888.00 2010-09-20 04:33:50.000 263 30759.72 68.26 43624.93 53373.01 2010-09-20 04:33:51.000 263 30759.69 68.22 43624.90 88888.00 2010-09-20 04:33:52.000 263 30759.69 68.23 43624.93 88888.00 2010-09-20 04:33:53.000 263 30759.70 68.20 43624.91 88888.00 2010-09-20 04:33:54.000 263 30759.72 68.19 43624.92 88888.00 2010-09-20 04:33:55.000 263 30759.71 68.20 43624.96 53373.00 2010-09-20 04:33:56.000 263 30759.67 68.23 43624.97 88888.00 2010-09-20 04:33:57.000 263 30759.64 68.22 43624.98 88888.00 2010-09-20 04:33:58.000 263 30759.64 68.23 43624.97 88888.00 2010-09-20 04:33:59.000 263 30759.65 68.25 43624.93 88888.00 2010-09-20 04:34:00.000 263 30759.65 68.24 43624.89 53372.99 2010-09-20 04:34:01.000 263 30759.66 68.23 43624.89 88888.00 2010-09-20 04:34:02.000 263 30759.67 68.22 43624.87 88888.00 2010-09-20 04:34:03.000 263 30759.65 68.24 43624.88 88888.00 2010-09-20 04:34:04.000 263 30759.67 68.22 43624.93 88888.00 2010-09-20 04:34:05.000 263 30759.70 68.18 43624.90 53373.02 2010-09-20 04:34:06.000 263 30759.70 68.15 43624.91 88888.00 2010-09-20 04:34:07.000 263 30759.69 68.14 43624.95 88888.00 2010-09-20 04:34:08.000 263 30759.72 68.13 43624.97 88888.00 2010-09-20 04:34:09.000 263 30759.72 68.15 43624.93 88888.00 2010-09-20 04:34:10.000 263 30759.70 68.15 43624.96 53373.03 2010-09-20 04:34:11.000 263 30759.69 68.09 43624.98 88888.00 2010-09-20 04:34:12.000 263 30759.69 68.17 43624.95 88888.00 2010-09-20 04:34:13.000 263 30759.69 68.17 43624.89 88888.00 2010-09-20 04:34:14.000 263 30759.72 68.18 43624.89 88888.00 2010-09-20 04:34:15.000 263 30759.68 68.19 43624.93 53373.04 2010-09-20 04:34:16.000 263 30759.67 68.13 43624.90 88888.00 2010-09-20 04:34:17.000 263 30759.64 68.17 43624.91 88888.00 2010-09-20 04:34:18.000 263 30759.65 68.23 43624.92 88888.00 2010-09-20 04:34:19.000 263 30759.66 68.22 43624.91 88888.00 2010-09-20 04:34:20.000 263 30759.65 68.17 43624.85 53372.97 2010-09-20 04:34:21.000 263 30759.61 68.17 43624.82 88888.00 2010-09-20 04:34:22.000 263 30759.60 68.16 43624.82 88888.00 2010-09-20 04:34:23.000 263 30759.58 68.13 43624.79 88888.00 2010-09-20 04:34:24.000 263 30759.55 68.12 43624.81 88888.00 2010-09-20 04:34:25.000 263 30759.56 68.10 43624.86 53372.92 2010-09-20 04:34:26.000 263 30759.56 68.10 43624.90 88888.00 2010-09-20 04:34:27.000 263 30759.56 68.10 43624.86 88888.00 2010-09-20 04:34:28.000 263 30759.57 68.09 43624.85 88888.00 2010-09-20 04:34:29.000 263 30759.52 68.12 43624.86 88888.00 2010-09-20 04:34:30.000 263 30759.50 68.08 43624.84 53372.89 2010-09-20 04:34:31.000 263 30759.50 68.07 43624.84 88888.00 2010-09-20 04:34:32.000 263 30759.51 68.09 43624.82 88888.00 2010-09-20 04:34:33.000 263 30759.52 68.11 43624.83 88888.00 2010-09-20 04:34:34.000 263 30759.52 68.08 43624.82 88888.00 2010-09-20 04:34:35.000 263 30759.50 68.08 43624.81 53372.87 2010-09-20 04:34:36.000 263 30759.48 68.06 43624.72 88888.00 2010-09-20 04:34:37.000 263 30759.48 68.05 43624.67 88888.00 2010-09-20 04:34:38.000 263 30759.46 68.05 43624.72 88888.00 2010-09-20 04:34:39.000 263 30759.46 68.05 43624.77 88888.00 2010-09-20 04:34:40.000 263 30759.46 68.06 43624.73 53372.76 2010-09-20 04:34:41.000 263 30759.44 68.05 43624.74 88888.00 2010-09-20 04:34:42.000 263 30759.44 68.04 43624.74 88888.00 2010-09-20 04:34:43.000 263 30759.44 68.02 43624.67 88888.00 2010-09-20 04:34:44.000 263 30759.39 68.03 43624.65 88888.00 2010-09-20 04:34:45.000 263 30759.35 68.06 43624.71 53372.76 2010-09-20 04:34:46.000 263 30759.35 68.04 43624.66 88888.00 2010-09-20 04:34:47.000 263 30759.31 68.03 43624.68 88888.00 2010-09-20 04:34:48.000 263 30759.31 67.98 43624.71 88888.00 2010-09-20 04:34:49.000 263 30759.28 67.94 43624.71 88888.00 2010-09-20 04:34:50.000 263 30759.24 67.93 43624.71 53372.69 2010-09-20 04:34:51.000 263 30759.22 67.96 43624.68 88888.00 2010-09-20 04:34:52.000 263 30759.21 67.99 43624.68 88888.00 2010-09-20 04:34:53.000 263 30759.22 67.97 43624.67 88888.00 2010-09-20 04:34:54.000 263 30759.19 67.91 43624.64 88888.00 2010-09-20 04:34:55.000 263 30759.10 67.91 43624.67 53372.59 2010-09-20 04:34:56.000 263 30759.09 67.90 43624.69 88888.00 2010-09-20 04:34:57.000 263 30759.04 67.92 43624.70 88888.00 2010-09-20 04:34:58.000 263 30759.04 67.93 43624.68 88888.00 2010-09-20 04:34:59.000 263 30759.02 67.91 43624.64 88888.00 2010-09-20 04:35:00.000 263 30759.00 67.91 43624.67 53372.50 2010-09-20 04:35:01.000 263 30758.98 67.91 43624.64 88888.00 2010-09-20 04:35:02.000 263 30759.01 67.92 43624.62 88888.00 2010-09-20 04:35:03.000 263 30759.01 67.91 43624.62 88888.00 2010-09-20 04:35:04.000 263 30759.00 67.94 43624.65 88888.00 2010-09-20 04:35:05.000 263 30758.96 67.96 43624.66 53372.43 2010-09-20 04:35:06.000 263 30758.95 67.97 43624.68 88888.00 2010-09-20 04:35:07.000 263 30758.92 67.96 43624.65 88888.00 2010-09-20 04:35:08.000 263 30758.93 67.95 43624.67 88888.00 2010-09-20 04:35:09.000 263 30758.97 67.97 43624.68 88888.00 2010-09-20 04:35:10.000 263 30759.00 67.96 43624.68 53372.40 2010-09-20 04:35:11.000 263 30758.98 67.98 43624.64 88888.00 2010-09-20 04:35:12.000 263 30758.95 67.97 43624.66 88888.00 2010-09-20 04:35:13.000 263 30758.93 67.90 43624.65 88888.00 2010-09-20 04:35:14.000 263 30758.92 67.91 43624.63 88888.00 2010-09-20 04:35:15.000 263 30758.88 67.88 43624.59 53372.42 2010-09-20 04:35:16.000 263 30758.84 67.85 43624.58 88888.00 2010-09-20 04:35:17.000 263 30758.85 67.82 43624.62 88888.00 2010-09-20 04:35:18.000 263 30758.88 67.89 43624.65 88888.00 2010-09-20 04:35:19.000 263 30758.86 67.90 43624.64 88888.00 2010-09-20 04:35:20.000 263 30758.87 67.90 43624.66 53372.37 2010-09-20 04:35:21.000 263 30758.87 67.91 43624.62 88888.00 2010-09-20 04:35:22.000 263 30758.86 67.86 43624.59 88888.00 2010-09-20 04:35:23.000 263 30758.87 67.86 43624.59 88888.00 2010-09-20 04:35:24.000 263 30758.88 67.88 43624.55 88888.00 2010-09-20 04:35:25.000 263 30758.87 67.87 43624.56 53372.36 2010-09-20 04:35:26.000 263 30758.87 67.86 43624.58 88888.00 2010-09-20 04:35:27.000 263 30758.90 67.89 43624.63 88888.00 2010-09-20 04:35:28.000 263 30758.93 67.93 43624.64 88888.00 2010-09-20 04:35:29.000 263 30758.95 67.88 43624.66 88888.00 2010-09-20 04:35:30.000 263 30758.86 67.76 43624.77 53372.37 2010-09-20 04:35:31.000 263 30758.95 67.86 43624.71 88888.00 2010-09-20 04:35:32.000 263 30759.00 67.89 43624.61 88888.00 2010-09-20 04:35:33.000 263 30759.00 67.87 43624.63 88888.00 2010-09-20 04:35:34.000 263 30759.02 67.87 43624.63 88888.00 2010-09-20 04:35:35.000 263 30759.01 67.85 43624.68 53372.47 2010-09-20 04:35:36.000 263 30759.05 67.86 43624.68 88888.00 2010-09-20 04:35:37.000 263 30759.10 67.88 43624.65 88888.00 2010-09-20 04:35:38.000 263 30759.09 67.83 43624.81 88888.00 2010-09-20 04:35:39.000 263 30759.16 67.85 43624.75 88888.00 2010-09-20 04:35:40.000 263 30759.18 67.87 43624.70 53372.50 2010-09-20 04:35:41.000 263 30759.24 67.87 43624.68 88888.00 2010-09-20 04:35:42.000 263 30759.24 67.88 43624.73 88888.00 2010-09-20 04:35:43.000 263 30759.28 67.88 43624.74 88888.00 2010-09-20 04:35:44.000 263 30759.28 67.89 43624.75 88888.00 2010-09-20 04:35:45.000 263 30759.32 67.88 43624.77 53372.65 2010-09-20 04:35:46.000 263 30759.37 67.87 43624.79 88888.00 2010-09-20 04:35:47.000 263 30759.42 67.89 43624.76 88888.00 2010-09-20 04:35:48.000 263 30759.44 67.86 43624.75 88888.00 2010-09-20 04:35:49.000 263 30759.46 67.87 43624.78 88888.00 2010-09-20 04:35:50.000 263 30759.47 67.85 43624.79 53372.75 2010-09-20 04:35:51.000 263 30759.53 67.85 43624.76 88888.00 2010-09-20 04:35:52.000 263 30759.56 67.82 43624.76 88888.00 2010-09-20 04:35:53.000 263 30759.54 67.80 43624.75 88888.00 2010-09-20 04:35:54.000 263 30759.54 67.81 43624.78 88888.00 2010-09-20 04:35:55.000 263 30759.56 67.81 43624.80 53372.84 2010-09-20 04:35:56.000 263 30759.58 67.83 43624.80 88888.00 2010-09-20 04:35:57.000 263 30759.61 67.83 43624.76 88888.00 2010-09-20 04:35:58.000 263 30759.64 67.78 43624.72 88888.00 2010-09-20 04:35:59.000 263 30759.63 67.78 43624.75 88888.00 2010-09-20 04:36:00.000 263 30759.64 67.75 43624.76 53372.83 2010-09-20 04:36:01.000 263 30759.63 67.68 43624.73 88888.00 2010-09-20 04:36:02.000 263 30759.63 67.70 43624.76 88888.00 2010-09-20 04:36:03.000 263 30759.66 67.70 43624.74 88888.00 2010-09-20 04:36:04.000 263 30759.66 67.65 43624.70 88888.00 2010-09-20 04:36:05.000 263 30759.62 67.68 43624.76 53372.88 2010-09-20 04:36:06.000 263 30759.65 67.67 43624.77 88888.00 2010-09-20 04:36:07.000 263 30759.63 67.69 43624.80 88888.00 2010-09-20 04:36:08.000 263 30759.62 67.66 43624.80 88888.00 2010-09-20 04:36:09.000 263 30759.60 67.63 43624.78 88888.00 2010-09-20 04:36:10.000 263 30759.59 67.60 43624.75 53372.84 2010-09-20 04:36:11.000 263 30759.60 67.57 43624.76 88888.00 2010-09-20 04:36:12.000 263 30759.57 67.57 43624.74 88888.00 2010-09-20 04:36:13.000 263 30759.55 67.60 43624.76 88888.00 2010-09-20 04:36:14.000 263 30759.55 67.58 43624.80 88888.00 2010-09-20 04:36:15.000 263 30759.54 67.59 43624.76 53372.77 2010-09-20 04:36:16.000 263 30759.52 67.61 43624.76 88888.00 2010-09-20 04:36:17.000 263 30759.51 67.60 43624.73 88888.00 2010-09-20 04:36:18.000 263 30759.54 67.55 43624.72 88888.00 2010-09-20 04:36:19.000 263 30759.56 67.53 43624.75 88888.00 2010-09-20 04:36:20.000 263 30759.54 67.50 43624.76 53372.78 2010-09-20 04:36:21.000 263 30759.54 67.50 43624.75 88888.00 2010-09-20 04:36:22.000 263 30759.52 67.51 43624.79 88888.00 2010-09-20 04:36:23.000 263 30759.52 67.47 43624.79 88888.00 2010-09-20 04:36:24.000 263 30759.55 67.42 43624.79 88888.00 2010-09-20 04:36:25.000 263 30759.51 67.41 43624.79 53372.75 2010-09-20 04:36:26.000 263 30759.51 67.43 43624.79 88888.00 2010-09-20 04:36:27.000 263 30759.53 67.42 43624.82 88888.00 2010-09-20 04:36:28.000 263 30759.51 67.41 43624.82 88888.00 2010-09-20 04:36:29.000 263 30759.55 67.38 43624.78 88888.00 2010-09-20 04:36:30.000 263 30759.51 67.36 43624.78 53372.71 2010-09-20 04:36:31.000 263 30759.49 67.38 43624.81 88888.00 2010-09-20 04:36:32.000 263 30759.51 67.39 43624.78 88888.00 2010-09-20 04:36:33.000 263 30759.53 67.41 43624.82 88888.00 2010-09-20 04:36:34.000 263 30759.55 67.40 43624.81 88888.00 2010-09-20 04:36:35.000 263 30759.58 67.47 43624.79 53372.77 2010-09-20 04:36:36.000 263 30759.58 67.48 43624.79 88888.00 2010-09-20 04:36:37.000 263 30759.60 67.42 43624.73 88888.00 2010-09-20 04:36:38.000 263 30759.66 67.45 43624.73 88888.00 2010-09-20 04:36:39.000 263 30759.64 67.46 43624.74 88888.00 2010-09-20 04:36:40.000 263 30759.62 67.46 43624.78 53372.87 2010-09-20 04:36:41.000 263 30759.66 67.48 43624.86 88888.00 2010-09-20 04:36:42.000 263 30759.67 67.48 43624.83 88888.00 2010-09-20 04:36:43.000 263 30759.66 67.48 43624.82 88888.00 2010-09-20 04:36:44.000 263 30759.69 67.47 43624.82 88888.00 2010-09-20 04:36:45.000 263 30759.65 67.43 43624.85 53372.92 2010-09-20 04:36:46.000 263 30759.67 67.41 43624.86 88888.00 2010-09-20 04:36:47.000 263 30759.69 67.41 43624.82 88888.00 2010-09-20 04:36:48.000 263 30759.71 67.44 43624.84 88888.00 2010-09-20 04:36:49.000 263 30759.74 67.46 43624.81 88888.00 2010-09-20 04:36:50.000 263 30759.71 67.49 43624.84 53372.95 2010-09-20 04:36:51.000 263 30759.65 67.47 43624.84 88888.00 2010-09-20 04:36:52.000 263 30759.63 67.45 43624.81 88888.00 2010-09-20 04:36:53.000 263 30759.66 67.46 43624.77 88888.00 2010-09-20 04:36:54.000 263 30759.64 67.47 43624.78 88888.00 2010-09-20 04:36:55.000 263 30759.60 67.40 43624.78 53372.89 2010-09-20 04:36:56.000 263 30759.61 67.42 43624.81 88888.00 2010-09-20 04:36:57.000 263 30759.58 67.43 43624.76 88888.00 2010-09-20 04:36:58.000 263 30759.59 67.44 43624.73 88888.00 2010-09-20 04:36:59.000 263 30759.59 67.42 43624.78 88888.00 2010-09-20 04:37:00.000 263 30759.55 67.37 43624.74 53372.84 2010-09-20 04:37:01.000 263 30759.58 67.37 43624.77 88888.00 2010-09-20 04:37:02.000 263 30759.57 67.36 43624.76 88888.00 2010-09-20 04:37:03.000 263 30759.53 67.37 43624.74 88888.00 2010-09-20 04:37:04.000 263 30759.49 67.39 43624.75 88888.00 2010-09-20 04:37:05.000 263 30759.46 67.36 43624.74 53372.80 2010-09-20 04:37:06.000 263 30759.42 67.31 43624.74 88888.00 2010-09-20 04:37:07.000 263 30759.40 67.29 43624.73 88888.00 2010-09-20 04:37:08.000 263 30759.40 67.30 43624.69 88888.00 2010-09-20 04:37:09.000 263 30759.42 67.30 43624.70 88888.00 2010-09-20 04:37:10.000 263 30759.38 67.28 43624.70 53372.73 2010-09-20 04:37:11.000 263 30759.36 67.26 43624.72 88888.00 2010-09-20 04:37:12.000 263 30759.39 67.26 43624.71 88888.00 2010-09-20 04:37:13.000 263 30759.39 67.21 43624.70 88888.00 2010-09-20 04:37:14.000 263 30759.38 67.22 43624.71 88888.00 2010-09-20 04:37:15.000 263 30759.39 67.26 43624.69 53372.67 2010-09-20 04:37:16.000 263 30759.40 67.25 43624.63 88888.00 2010-09-20 04:37:17.000 263 30759.40 67.25 43624.68 88888.00 2010-09-20 04:37:18.000 263 30759.45 67.23 43624.70 88888.00 2010-09-20 04:37:19.000 263 30759.46 67.20 43624.73 88888.00 2010-09-20 04:37:20.000 263 30759.48 67.21 43624.76 53372.68 2010-09-20 04:37:21.000 263 30759.46 67.21 43624.77 88888.00 2010-09-20 04:37:22.000 263 30759.46 67.26 43624.77 88888.00 2010-09-20 04:37:23.000 263 30759.46 67.26 43624.79 88888.00 2010-09-20 04:37:24.000 263 30759.47 67.24 43624.81 88888.00 2010-09-20 04:37:25.000 263 30759.48 67.25 43624.82 53372.77 2010-09-20 04:37:26.000 263 30759.50 67.25 43624.82 88888.00 2010-09-20 04:37:27.000 263 30759.51 67.25 43624.82 88888.00 2010-09-20 04:37:28.000 263 30759.51 67.25 43624.80 88888.00 2010-09-20 04:37:29.000 263 30759.54 67.23 43624.85 88888.00 2010-09-20 04:37:30.000 263 30759.56 67.21 43624.80 53372.78 2010-09-20 04:37:31.000 263 30759.55 67.18 43624.79 88888.00 2010-09-20 04:37:32.000 263 30759.55 67.18 43624.81 88888.00 2010-09-20 04:37:33.000 263 30759.56 67.19 43624.85 88888.00 2010-09-20 04:37:34.000 263 30759.57 67.19 43624.85 88888.00 2010-09-20 04:37:35.000 263 30759.55 67.21 43624.83 53372.78 2010-09-20 04:37:36.000 263 30759.54 67.20 43624.82 88888.00 2010-09-20 04:37:37.000 263 30759.54 67.19 43624.77 88888.00 2010-09-20 04:37:38.000 263 30759.55 67.20 43624.75 88888.00 2010-09-20 04:37:39.000 263 30759.56 67.18 43624.72 88888.00 2010-09-20 04:37:40.000 263 30759.56 67.15 43624.76 53372.75 2010-09-20 04:37:41.000 263 30759.55 67.14 43624.77 88888.00 2010-09-20 04:37:42.000 263 30759.54 67.12 43624.77 88888.00 2010-09-20 04:37:43.000 263 30759.52 67.10 43624.76 88888.00 2010-09-20 04:37:44.000 263 30759.50 67.10 43624.77 88888.00 2010-09-20 04:37:45.000 263 30759.47 67.18 43624.74 53372.74 2010-09-20 04:37:46.000 263 30759.47 67.23 43624.76 88888.00 2010-09-20 04:37:47.000 263 30759.50 67.22 43624.72 88888.00 2010-09-20 04:37:48.000 263 30759.50 67.23 43624.72 88888.00 2010-09-20 04:37:49.000 263 30759.47 67.23 43624.73 88888.00 2010-09-20 04:37:50.000 263 30759.47 67.26 43624.78 53372.72 2010-09-20 04:37:51.000 263 30759.47 67.22 43624.75 88888.00 2010-09-20 04:37:52.000 263 30759.44 67.17 43624.72 88888.00 2010-09-20 04:37:53.000 263 30759.45 67.17 43624.75 88888.00 2010-09-20 04:37:54.000 263 30759.46 67.17 43624.80 88888.00 2010-09-20 04:37:55.000 263 30759.44 67.15 43624.77 53372.73 2010-09-20 04:37:56.000 263 30759.44 67.11 43624.72 88888.00 2010-09-20 04:37:57.000 263 30759.47 67.11 43624.76 88888.00 2010-09-20 04:37:58.000 263 30759.51 67.12 43624.71 88888.00 2010-09-20 04:37:59.000 263 30759.53 67.11 43624.72 88888.00 2010-09-20 04:38:00.000 263 30759.49 67.08 43624.71 53372.74 2010-09-20 04:38:01.000 263 30759.47 67.03 43624.68 88888.00 2010-09-20 04:38:02.000 263 30759.46 67.01 43624.68 88888.00 2010-09-20 04:38:03.000 263 30759.47 67.02 43624.69 88888.00 2010-09-20 04:38:04.000 263 30759.47 67.00 43624.68 88888.00 2010-09-20 04:38:05.000 263 30759.45 67.05 43624.66 53372.70 2010-09-20 04:38:06.000 263 30759.47 67.03 43624.60 88888.00 2010-09-20 04:38:07.000 263 30759.47 67.02 43624.61 88888.00 2010-09-20 04:38:08.000 263 30759.46 67.02 43624.64 88888.00 2010-09-20 04:38:09.000 263 30759.44 67.02 43624.64 88888.00 2010-09-20 04:38:10.000 263 30759.47 67.03 43624.70 53372.69 2010-09-20 04:38:11.000 263 30759.44 67.01 43624.71 88888.00 2010-09-20 04:38:12.000 263 30759.42 66.98 43624.72 88888.00 2010-09-20 04:38:13.000 263 30759.44 67.02 43624.69 88888.00 2010-09-20 04:38:14.000 263 30759.43 67.04 43624.68 88888.00 2010-09-20 04:38:15.000 263 30759.44 66.98 43624.67 53372.69 2010-09-20 04:38:16.000 263 30759.40 66.99 43624.73 88888.00 2010-09-20 04:38:17.000 263 30759.46 66.98 43624.70 88888.00 2010-09-20 04:38:18.000 263 30759.47 66.98 43624.68 88888.00 2010-09-20 04:38:19.000 263 30759.47 66.96 43624.73 88888.00 2010-09-20 04:38:20.000 263 30759.49 66.97 43624.72 53372.70 2010-09-20 04:38:21.000 263 30759.47 66.95 43624.68 88888.00 2010-09-20 04:38:22.000 263 30759.43 66.93 43624.72 88888.00 2010-09-20 04:38:23.000 263 30759.40 66.92 43624.69 88888.00 2010-09-20 04:38:24.000 263 30759.39 66.90 43624.68 88888.00 2010-09-20 04:38:25.000 263 30759.35 66.90 43624.66 53372.68 2010-09-20 04:38:26.000 263 30759.35 66.91 43624.63 88888.00 2010-09-20 04:38:27.000 263 30759.34 66.92 43624.67 88888.00 2010-09-20 04:38:28.000 263 30759.36 66.93 43624.71 88888.00 2010-09-20 04:38:29.000 263 30759.38 66.93 43624.72 88888.00 2010-09-20 04:38:30.000 263 30759.35 66.94 43624.68 53372.57 2010-09-20 04:38:31.000 263 30759.31 66.91 43624.64 88888.00 2010-09-20 04:38:32.000 263 30759.29 66.90 43624.70 88888.00 2010-09-20 04:38:33.000 263 30759.25 66.89 43624.70 88888.00 2010-09-20 04:38:34.000 263 30759.24 66.88 43624.67 88888.00 2010-09-20 04:38:35.000 263 30759.23 66.86 43624.66 53372.55 2010-09-20 04:38:36.000 263 30759.22 66.86 43624.70 88888.00 2010-09-20 04:38:37.000 263 30759.19 66.84 43624.71 88888.00 2010-09-20 04:38:38.000 263 30759.16 66.79 43624.67 88888.00 2010-09-20 04:38:39.000 263 30759.14 66.79 43624.64 88888.00 2010-09-20 04:38:40.000 263 30759.13 66.77 43624.64 53372.47 2010-09-20 04:38:41.000 263 30759.10 66.78 43624.69 88888.00 2010-09-20 04:38:42.000 263 30759.07 66.80 43624.69 88888.00 2010-09-20 04:38:43.000 263 30759.02 66.80 43624.64 88888.00 2010-09-20 04:38:44.000 263 30758.96 66.79 43624.63 88888.00 2010-09-20 04:38:45.000 263 30758.96 66.76 43624.62 53372.41 2010-09-20 04:38:46.000 263 30758.98 66.77 43624.62 88888.00 2010-09-20 04:38:47.000 263 30758.97 66.78 43624.61 88888.00 2010-09-20 04:38:48.000 263 30758.93 66.75 43624.61 88888.00 2010-09-20 04:38:49.000 263 30758.91 66.80 43624.58 88888.00 2010-09-20 04:38:50.000 263 30758.88 66.80 43624.56 53372.33 2010-09-20 04:38:51.000 263 30758.83 66.80 43624.53 88888.00 2010-09-20 04:38:52.000 263 30758.82 66.80 43624.57 88888.00 2010-09-20 04:38:53.000 263 30758.85 66.84 43624.60 88888.00 2010-09-20 04:38:54.000 263 30758.87 66.88 43624.61 88888.00 2010-09-20 04:38:55.000 263 30758.83 66.84 43624.61 53372.28 2010-09-20 04:38:56.000 263 30758.83 66.85 43624.63 88888.00 2010-09-20 04:38:57.000 263 30758.83 66.87 43624.62 88888.00 2010-09-20 04:38:58.000 263 30758.82 66.87 43624.60 88888.00 2010-09-20 04:38:59.000 263 30758.80 66.88 43624.58 88888.00 2010-09-20 04:39:00.000 263 30758.77 66.86 43624.54 53372.23 2010-09-20 04:39:01.000 263 30758.79 66.86 43624.56 88888.00 2010-09-20 04:39:02.000 263 30758.78 66.84 43624.60 88888.00 2010-09-20 04:39:03.000 263 30758.75 66.81 43624.60 88888.00 2010-09-20 04:39:04.000 263 30758.76 66.78 43624.55 88888.00 2010-09-20 04:39:05.000 263 30758.74 66.79 43624.53 53372.20 2010-09-20 04:39:06.000 263 30758.75 66.78 43624.50 88888.00 2010-09-20 04:39:07.000 263 30758.75 66.82 43624.52 88888.00 2010-09-20 04:39:08.000 263 30758.80 66.81 43624.51 88888.00 2010-09-20 04:39:09.000 263 30758.76 66.81 43624.52 88888.00 2010-09-20 04:39:10.000 263 30758.73 66.80 43624.50 53372.16 2010-09-20 04:39:11.000 263 30758.72 66.78 43624.53 88888.00 2010-09-20 04:39:12.000 263 30758.69 66.76 43624.54 88888.00 2010-09-20 04:39:13.000 263 30758.70 66.75 43624.46 88888.00 2010-09-20 04:39:14.000 263 30758.67 66.78 43624.45 88888.00 2010-09-20 04:39:15.000 263 30758.61 66.83 43624.45 53372.07 2010-09-20 04:39:16.000 263 30758.60 66.85 43624.49 88888.00 2010-09-20 04:39:17.000 263 30758.61 66.88 43624.52 88888.00 2010-09-20 04:39:18.000 263 30758.62 66.89 43624.52 88888.00 2010-09-20 04:39:19.000 263 30758.59 66.86 43624.50 88888.00 2010-09-20 04:39:20.000 263 30758.62 66.86 43624.46 53372.05 2010-09-20 04:39:21.000 263 30758.65 66.85 43624.44 88888.00 2010-09-20 04:39:22.000 263 30758.67 66.82 43624.36 88888.00 2010-09-20 04:39:23.000 263 30758.63 66.81 43624.40 88888.00 2010-09-20 04:39:24.000 263 30758.60 66.80 43624.46 88888.00 2010-09-20 04:39:25.000 263 30758.60 66.81 43624.45 53372.05 2010-09-20 04:39:26.000 263 30758.59 66.81 43624.48 88888.00 2010-09-20 04:39:27.000 263 30758.62 66.83 43624.47 88888.00 2010-09-20 04:39:28.000 263 30758.60 66.83 43624.45 88888.00 2010-09-20 04:39:29.000 263 30758.58 66.81 43624.46 88888.00 2010-09-20 04:39:30.000 263 30758.56 66.78 43624.45 53372.04 2010-09-20 04:39:31.000 263 30758.53 66.76 43624.47 88888.00 2010-09-20 04:39:32.000 263 30758.52 66.74 43624.47 88888.00 2010-09-20 04:39:33.000 263 30758.50 66.73 43624.48 88888.00 2010-09-20 04:39:34.000 263 30758.50 66.75 43624.45 88888.00 2010-09-20 04:39:35.000 263 30758.47 66.74 43624.40 53372.01 2010-09-20 04:39:36.000 263 30758.49 66.73 43624.44 88888.00 2010-09-20 04:39:37.000 263 30758.51 66.74 43624.48 88888.00 2010-09-20 04:39:38.000 263 30758.51 66.71 43624.45 88888.00 2010-09-20 04:39:39.000 263 30758.50 66.70 43624.45 88888.00 2010-09-20 04:39:40.000 263 30758.54 66.70 43624.43 53371.95 2010-09-20 04:39:41.000 263 30758.51 66.73 43624.46 88888.00 2010-09-20 04:39:42.000 263 30758.46 66.72 43624.47 88888.00 2010-09-20 04:39:43.000 263 30758.48 66.75 43624.44 88888.00 2010-09-20 04:39:44.000 263 30758.46 66.77 43624.45 88888.00 2010-09-20 04:39:45.000 263 30758.42 66.78 43624.48 53371.94 2010-09-20 04:39:46.000 263 30758.39 66.69 43624.60 88888.00 2010-09-20 04:39:47.000 263 30758.46 66.78 43624.55 88888.00 2010-09-20 04:39:48.000 263 30758.48 66.79 43624.48 88888.00 2010-09-20 04:39:49.000 263 30758.47 66.76 43624.52 88888.00 2010-09-20 04:39:50.000 263 30758.47 66.75 43624.46 53371.97 2010-09-20 04:39:51.000 263 30758.47 66.76 43624.46 88888.00 2010-09-20 04:39:52.000 263 30758.47 66.67 43624.51 88888.00 2010-09-20 04:39:53.000 263 30758.48 66.70 43624.51 88888.00 2010-09-20 04:39:54.000 263 30758.50 66.74 43624.46 88888.00 2010-09-20 04:39:55.000 263 30758.49 66.77 43624.48 53372.00 2010-09-20 04:39:56.000 263 30758.48 66.79 43624.48 88888.00 2010-09-20 04:39:57.000 263 30758.46 66.81 43624.48 88888.00 2010-09-20 04:39:58.000 263 30758.44 66.76 43624.47 88888.00 2010-09-20 04:39:59.000 263 30758.49 66.81 43624.50 88888.00 2010-09-20 04:40:00.000 263 30758.51 66.79 43624.54 53371.94 2010-09-20 04:40:01.000 263 30758.47 66.75 43624.55 88888.00 2010-09-20 04:40:02.000 263 30758.44 66.76 43624.53 88888.00 2010-09-20 04:40:03.000 263 30758.45 66.77 43624.52 88888.00 2010-09-20 04:40:04.000 263 30758.51 66.72 43624.49 88888.00 2010-09-20 04:40:05.000 263 30758.54 66.72 43624.53 53371.98 2010-09-20 04:40:06.000 263 30758.53 66.71 43624.55 88888.00 2010-09-20 04:40:07.000 263 30758.52 66.71 43624.58 88888.00 2010-09-20 04:40:08.000 263 30758.58 66.75 43624.58 88888.00 2010-09-20 04:40:09.000 263 30758.61 66.82 43624.54 88888.00 2010-09-20 04:40:10.000 263 30758.67 66.90 43624.47 53372.01 2010-09-20 04:40:11.000 263 30758.64 66.84 43624.50 88888.00 2010-09-20 04:40:12.000 263 30758.62 66.80 43624.51 88888.00 2010-09-20 04:40:13.000 263 30758.62 66.76 43624.55 88888.00 2010-09-20 04:40:14.000 263 30758.61 66.69 43624.51 88888.00 2010-09-20 04:40:15.000 263 30758.62 66.68 43624.55 53372.07 2010-09-20 04:40:16.000 263 30758.61 66.72 43624.57 88888.00 2010-09-20 04:40:17.000 263 30758.58 66.67 43624.53 88888.00 2010-09-20 04:40:18.000 263 30758.60 66.70 43624.50 88888.00 2010-09-20 04:40:19.000 263 30758.60 66.71 43624.49 88888.00 2010-09-20 04:40:20.000 263 30758.59 66.74 43624.56 53372.12 2010-09-20 04:40:21.000 263 30758.57 66.72 43624.57 88888.00 2010-09-20 04:40:22.000 263 30758.60 66.69 43624.50 88888.00 2010-09-20 04:40:23.000 263 30758.57 66.67 43624.47 88888.00 2010-09-20 04:40:24.000 263 30758.56 66.66 43624.51 88888.00 2010-09-20 04:40:25.000 263 30758.57 66.66 43624.57 53372.07 2010-09-20 04:40:26.000 263 30758.58 66.67 43624.57 88888.00 2010-09-20 04:40:27.000 263 30758.59 66.67 43624.56 88888.00 2010-09-20 04:40:28.000 263 30758.62 66.67 43624.58 88888.00 2010-09-20 04:40:29.000 263 30758.61 66.65 43624.62 88888.00 2010-09-20 04:40:30.000 263 30758.60 66.65 43624.59 53372.03 2010-09-20 04:40:31.000 263 30758.60 66.64 43624.59 88888.00 2010-09-20 04:40:32.000 263 30758.60 66.65 43624.55 88888.00 2010-09-20 04:40:33.000 263 30758.62 66.66 43624.59 88888.00 2010-09-20 04:40:34.000 263 30758.61 66.64 43624.59 88888.00 2010-09-20 04:40:35.000 263 30758.60 66.66 43624.58 53372.10 2010-09-20 04:40:36.000 263 30758.57 66.68 43624.57 88888.00 2010-09-20 04:40:37.000 263 30758.56 66.64 43624.57 88888.00 2010-09-20 04:40:38.000 263 30758.57 66.63 43624.60 88888.00 2010-09-20 04:40:39.000 263 30758.54 66.64 43624.58 88888.00 2010-09-20 04:40:40.000 263 30758.54 66.63 43624.58 53372.02 2010-09-20 04:40:41.000 263 30758.55 66.65 43624.56 88888.00 2010-09-20 04:40:42.000 263 30758.58 66.66 43624.55 88888.00 2010-09-20 04:40:43.000 263 30758.53 66.67 43624.53 88888.00 2010-09-20 04:40:44.000 263 30758.50 66.62 43624.46 88888.00 2010-09-20 04:40:45.000 263 30758.47 66.59 43624.44 53372.00 2010-09-20 04:40:46.000 263 30758.48 66.59 43624.40 88888.00 2010-09-20 04:40:47.000 263 30758.46 66.57 43624.43 88888.00 2010-09-20 04:40:48.000 263 30758.44 66.55 43624.45 88888.00 2010-09-20 04:40:49.000 263 30758.41 66.57 43624.55 88888.00 2010-09-20 04:40:50.000 263 30758.38 66.55 43624.52 53371.93 2010-09-20 04:40:51.000 263 30758.38 66.52 43624.47 88888.00 2010-09-20 04:40:52.000 263 30758.36 66.58 43624.45 88888.00 2010-09-20 04:40:53.000 263 30758.38 66.56 43624.42 88888.00 2010-09-20 04:40:54.000 263 30758.37 66.52 43624.43 88888.00 2010-09-20 04:40:55.000 263 30758.38 66.52 43624.45 53371.90 2010-09-20 04:40:56.000 263 30758.36 66.48 43624.49 88888.00 2010-09-20 04:40:57.000 263 30758.36 66.46 43624.45 88888.00 2010-09-20 04:40:58.000 263 30758.39 66.49 43624.41 88888.00 2010-09-20 04:40:59.000 263 30758.38 66.46 43624.39 88888.00 2010-09-20 04:41:00.000 263 30758.39 66.48 43624.39 53371.83 2010-09-20 04:41:01.000 263 30758.39 66.46 43624.39 88888.00 2010-09-20 04:41:02.000 263 30758.40 66.47 43624.43 88888.00 2010-09-20 04:41:03.000 263 30758.40 66.47 43624.44 88888.00 2010-09-20 04:41:04.000 263 30758.40 66.47 43624.46 88888.00 2010-09-20 04:41:05.000 263 30758.40 66.46 43624.46 53371.84 2010-09-20 04:41:06.000 263 30758.42 66.42 43624.45 88888.00 2010-09-20 04:41:07.000 263 30758.40 66.43 43624.45 88888.00 2010-09-20 04:41:08.000 263 30758.41 66.42 43624.41 88888.00 2010-09-20 04:41:09.000 263 30758.42 66.44 43624.40 88888.00 2010-09-20 04:41:10.000 263 30758.42 66.47 43624.42 53371.87 2010-09-20 04:41:11.000 263 30758.43 66.41 43624.42 88888.00 2010-09-20 04:41:12.000 263 30758.47 66.41 43624.40 88888.00 2010-09-20 04:41:13.000 263 30758.49 66.42 43624.42 88888.00 2010-09-20 04:41:14.000 263 30758.51 66.43 43624.43 88888.00 2010-09-20 04:41:15.000 263 30758.53 66.38 43624.43 53371.89 2010-09-20 04:41:16.000 263 30758.51 66.41 43624.42 88888.00 2010-09-20 04:41:17.000 263 30758.53 66.36 43624.39 88888.00 2010-09-20 04:41:18.000 263 30758.55 66.38 43624.43 88888.00 2010-09-20 04:41:19.000 263 30758.57 66.38 43624.42 88888.00 2010-09-20 04:41:20.000 263 30758.60 66.34 43624.40 53371.94 2010-09-20 04:41:21.000 263 30758.62 66.37 43624.46 88888.00 2010-09-20 04:41:22.000 263 30758.66 66.36 43624.47 88888.00 2010-09-20 04:41:23.000 263 30758.65 66.39 43624.47 88888.00 2010-09-20 04:41:24.000 263 30758.64 66.37 43624.47 88888.00 2010-09-20 04:41:25.000 263 30758.65 66.32 43624.46 53372.02 2010-09-20 04:41:26.000 263 30758.68 66.33 43624.51 88888.00 2010-09-20 04:41:27.000 263 30758.65 66.32 43624.48 88888.00 2010-09-20 04:41:28.000 263 30758.67 66.30 43624.45 88888.00 2010-09-20 04:41:29.000 263 30758.66 66.30 43624.46 88888.00 2010-09-20 04:41:30.000 263 30758.66 66.31 43624.47 53372.05 2010-09-20 04:41:31.000 263 30758.69 66.31 43624.45 88888.00 2010-09-20 04:41:32.000 263 30758.72 66.30 43624.42 88888.00 2010-09-20 04:41:33.000 263 30758.71 66.29 43624.43 88888.00 2010-09-20 04:41:34.000 263 30758.70 66.26 43624.43 88888.00 2010-09-20 04:41:35.000 263 30758.70 66.25 43624.46 53372.05 2010-09-20 04:41:36.000 263 30758.66 66.25 43624.47 88888.00 2010-09-20 04:41:37.000 263 30758.66 66.31 43624.50 88888.00 2010-09-20 04:41:38.000 263 30758.67 66.30 43624.50 88888.00 2010-09-20 04:41:39.000 263 30758.67 66.29 43624.47 88888.00 2010-09-20 04:41:40.000 263 30758.70 66.31 43624.47 53372.07 2010-09-20 04:41:41.000 263 30758.70 66.34 43624.42 88888.00 2010-09-20 04:41:42.000 263 30758.73 66.34 43624.44 88888.00 2010-09-20 04:41:43.000 263 30758.71 66.30 43624.46 88888.00 2010-09-20 04:41:44.000 263 30758.69 66.25 43624.45 88888.00 2010-09-20 04:41:45.000 263 30758.70 66.29 43624.44 53372.00 2010-09-20 04:41:46.000 263 30758.68 66.30 43624.43 88888.00 2010-09-20 04:41:47.000 263 30758.73 66.28 43624.48 88888.00 2010-09-20 04:41:48.000 263 30758.74 66.29 43624.53 88888.00 2010-09-20 04:41:49.000 263 30758.68 66.28 43624.52 88888.00 2010-09-20 04:41:50.000 263 30758.73 66.37 43624.42 53372.01 2010-09-20 04:41:51.000 263 30758.71 66.32 43624.42 88888.00 2010-09-20 04:41:52.000 263 30758.65 66.28 43624.48 88888.00 2010-09-20 04:41:53.000 263 30758.67 66.27 43624.47 88888.00 2010-09-20 04:41:54.000 263 30758.67 66.26 43624.45 88888.00 2010-09-20 04:41:55.000 263 30758.68 66.24 43624.46 53372.01 2010-09-20 04:41:56.000 263 30758.66 66.23 43624.47 88888.00 2010-09-20 04:41:57.000 263 30758.67 66.21 43624.41 88888.00 2010-09-20 04:41:58.000 263 30758.64 66.20 43624.42 88888.00 2010-09-20 04:41:59.000 263 30758.66 66.19 43624.44 88888.00 2010-09-20 04:42:00.000 263 30758.66 66.19 43624.44 53372.01 2010-09-20 04:42:01.000 263 30758.63 66.17 43624.42 88888.00 2010-09-20 04:42:02.000 263 30758.61 66.19 43624.42 88888.00 2010-09-20 04:42:03.000 263 30758.61 66.14 43624.39 88888.00 2010-09-20 04:42:04.000 263 30758.59 66.18 43624.38 88888.00 2010-09-20 04:42:05.000 263 30758.60 66.19 43624.39 53371.99 2010-09-20 04:42:06.000 263 30758.58 66.18 43624.43 88888.00 2010-09-20 04:42:07.000 263 30758.58 66.16 43624.39 88888.00 2010-09-20 04:42:08.000 263 30758.62 66.18 43624.35 88888.00 2010-09-20 04:42:09.000 263 30758.63 66.24 43624.27 88888.00 2010-09-20 04:42:10.000 263 30758.57 66.23 43624.31 53371.98 2010-09-20 04:42:11.000 263 30758.55 66.14 43624.35 88888.00 2010-09-20 04:42:12.000 263 30758.53 66.12 43624.36 88888.00 2010-09-20 04:42:13.000 263 30758.54 66.14 43624.33 88888.00 2010-09-20 04:42:14.000 263 30758.55 66.14 43624.37 88888.00 2010-09-20 04:42:15.000 263 30758.52 66.10 43624.36 53371.92 2010-09-20 04:42:16.000 263 30758.50 66.08 43624.36 88888.00 2010-09-20 04:42:17.000 263 30758.47 66.08 43624.35 88888.00 2010-09-20 04:42:18.000 263 30758.49 66.06 43624.38 88888.00 2010-09-20 04:42:19.000 263 30758.48 66.05 43624.37 88888.00 2010-09-20 04:42:20.000 263 30758.47 66.07 43624.34 53371.89 2010-09-20 04:42:21.000 263 30758.44 66.12 43624.34 88888.00 2010-09-20 04:42:22.000 263 30758.42 66.14 43624.35 88888.00 2010-09-20 04:42:23.000 263 30758.45 66.12 43624.36 88888.00 2010-09-20 04:42:24.000 263 30758.43 66.07 43624.35 88888.00 2010-09-20 04:42:25.000 263 30758.40 66.08 43624.32 53371.85 2010-09-20 04:42:26.000 263 30758.38 66.04 43624.30 88888.00 2010-09-20 04:42:27.000 263 30758.37 66.04 43624.31 88888.00 2010-09-20 04:42:28.000 263 30758.34 66.06 43624.28 88888.00 2010-09-20 04:42:29.000 263 30758.33 66.07 43624.26 88888.00 2010-09-20 04:42:30.000 263 30758.35 66.09 43624.26 53371.78 2010-09-20 04:42:31.000 263 30758.31 66.04 43624.32 88888.00 2010-09-20 04:42:32.000 263 30758.26 66.00 43624.43 88888.00 2010-09-20 04:42:33.000 263 30758.28 66.04 43624.43 88888.00 2010-09-20 04:42:34.000 263 30758.29 66.03 43624.42 88888.00 2010-09-20 04:42:35.000 263 30758.32 66.04 43624.38 53371.82 2010-09-20 04:42:36.000 263 30758.33 66.06 43624.34 88888.00 2010-09-20 04:42:37.000 263 30758.28 66.04 43624.29 88888.00 2010-09-20 04:42:38.000 263 30758.26 66.04 43624.33 88888.00 2010-09-20 04:42:39.000 263 30758.23 66.06 43624.33 88888.00 2010-09-20 04:42:40.000 263 30758.20 66.05 43624.32 53371.67 2010-09-20 04:42:41.000 263 30758.16 66.03 43624.35 88888.00 2010-09-20 04:42:42.000 263 30758.16 66.02 43624.30 88888.00 2010-09-20 04:42:43.000 263 30758.14 65.95 43624.21 88888.00 2010-09-20 04:42:44.000 263 30758.13 66.00 43624.15 88888.00 2010-09-20 04:42:45.000 263 30758.08 66.06 43624.26 53371.61 2010-09-20 04:42:46.000 263 30758.08 66.03 43624.24 88888.00 2010-09-20 04:42:47.000 263 30758.08 66.03 43624.26 88888.00 2010-09-20 04:42:48.000 263 30758.08 66.04 43624.29 88888.00 2010-09-20 04:42:49.000 263 30758.03 65.97 43624.23 88888.00 2010-09-20 04:42:50.000 263 30758.00 65.89 43624.21 53371.56 2010-09-20 04:42:51.000 263 30757.99 65.91 43624.21 88888.00 2010-09-20 04:42:52.000 263 30757.98 65.88 43624.18 88888.00 2010-09-20 04:42:53.000 263 30757.94 65.90 43624.20 88888.00 2010-09-20 04:42:54.000 263 30757.92 65.94 43624.22 88888.00 2010-09-20 04:42:55.000 263 30757.90 65.92 43624.18 53371.46 2010-09-20 04:42:56.000 263 30757.92 65.92 43624.14 88888.00 2010-09-20 04:42:57.000 263 30757.93 65.93 43624.18 88888.00 2010-09-20 04:42:58.000 263 30757.92 65.93 43624.21 88888.00 2010-09-20 04:42:59.000 263 30757.93 65.92 43624.22 88888.00 2010-09-20 04:43:00.000 263 30757.92 65.94 43624.18 53371.41 2010-09-20 04:43:01.000 263 30757.89 65.93 43624.17 88888.00 2010-09-20 04:43:02.000 263 30757.87 65.92 43624.22 88888.00 2010-09-20 04:43:03.000 263 30757.82 65.87 43624.27 88888.00 2010-09-20 04:43:04.000 263 30757.84 65.88 43624.24 88888.00 2010-09-20 04:43:05.000 263 30757.85 65.91 43624.24 53371.37 2010-09-20 04:43:06.000 263 30757.87 65.93 43624.24 88888.00 2010-09-20 04:43:07.000 263 30757.85 65.93 43624.20 88888.00 2010-09-20 04:43:08.000 263 30757.85 65.96 43624.24 88888.00 2010-09-20 04:43:09.000 263 30757.85 65.95 43624.29 88888.00 2010-09-20 04:43:10.000 263 30757.87 65.94 43624.22 53371.40 2010-09-20 04:43:11.000 263 30757.88 65.96 43624.24 88888.00 2010-09-20 04:43:12.000 263 30757.88 65.94 43624.22 88888.00 2010-09-20 04:43:13.000 263 30757.89 65.94 43624.20 88888.00 2010-09-20 04:43:14.000 263 30757.91 65.94 43624.19 88888.00 2010-09-20 04:43:15.000 263 30757.91 65.94 43624.20 53371.40 2010-09-20 04:43:16.000 263 30757.89 65.96 43624.23 88888.00 2010-09-20 04:43:17.000 263 30757.89 66.01 43624.24 88888.00 2010-09-20 04:43:18.000 263 30757.92 66.04 43624.25 88888.00 2010-09-20 04:43:19.000 263 30757.96 66.01 43624.27 88888.00 2010-09-20 04:43:20.000 263 30757.98 66.01 43624.28 53371.45 2010-09-20 04:43:21.000 263 30758.01 66.01 43624.29 88888.00 2010-09-20 04:43:22.000 263 30758.04 65.99 43624.31 88888.00 2010-09-20 04:43:23.000 263 30758.02 65.98 43624.32 88888.00 2010-09-20 04:43:24.000 263 30758.04 65.99 43624.33 88888.00 2010-09-20 04:43:25.000 263 30758.07 65.98 43624.33 53371.52 2010-09-20 04:43:26.000 263 30758.10 65.96 43624.31 88888.00 2010-09-20 04:43:27.000 263 30758.13 65.99 43624.32 88888.00 2010-09-20 04:43:28.000 263 30758.14 66.01 43624.31 88888.00 2010-09-20 04:43:29.000 263 30758.14 66.00 43624.26 88888.00 2010-09-20 04:43:30.000 263 30758.16 65.99 43624.26 53371.58 2010-09-20 04:43:31.000 263 30758.13 65.98 43624.28 88888.00 2010-09-20 04:43:32.000 263 30758.12 65.93 43624.25 88888.00 2010-09-20 04:43:33.000 263 30758.15 65.89 43624.26 88888.00 2010-09-20 04:43:34.000 263 30758.18 65.89 43624.31 88888.00 2010-09-20 04:43:35.000 263 30758.18 65.92 43624.32 53371.59 2010-09-20 04:43:36.000 263 30758.18 66.00 43624.27 88888.00 2010-09-20 04:43:37.000 263 30758.19 65.96 43624.26 88888.00 2010-09-20 04:43:38.000 263 30758.17 65.96 43624.24 88888.00 2010-09-20 04:43:39.000 263 30758.19 65.93 43624.27 88888.00 2010-09-20 04:43:40.000 263 30758.17 65.94 43624.27 53371.58 2010-09-20 04:43:41.000 263 30758.17 65.98 43624.25 88888.00 2010-09-20 04:43:42.000 263 30758.20 65.99 43624.23 88888.00 2010-09-20 04:43:43.000 263 30758.20 65.98 43624.25 88888.00 2010-09-20 04:43:44.000 263 30758.20 65.95 43624.27 88888.00 2010-09-20 04:43:45.000 263 30758.16 65.93 43624.23 53371.60 2010-09-20 04:43:46.000 263 30758.19 65.92 43624.19 88888.00 2010-09-20 04:43:47.000 263 30758.18 65.95 43624.19 88888.00 2010-09-20 04:43:48.000 263 30758.19 65.98 43624.18 88888.00 2010-09-20 04:43:49.000 263 30758.23 65.97 43624.22 88888.00 2010-09-20 04:43:50.000 263 30758.22 65.95 43624.24 53371.65 2010-09-20 04:43:51.000 263 30758.22 65.95 43624.22 88888.00 2010-09-20 04:43:52.000 263 30758.23 65.97 43624.21 88888.00 2010-09-20 04:43:53.000 263 30758.21 65.96 43624.24 88888.00 2010-09-20 04:43:54.000 263 30758.21 65.95 43624.22 88888.00 2010-09-20 04:43:55.000 263 30758.21 65.87 43624.24 53371.68 2010-09-20 04:43:56.000 263 30758.20 65.84 43624.24 88888.00 2010-09-20 04:43:57.000 263 30758.24 65.86 43624.29 88888.00 2010-09-20 04:43:58.000 263 30758.22 65.87 43624.31 88888.00 2010-09-20 04:43:59.000 263 30758.24 65.87 43624.32 88888.00 2010-09-20 04:44:00.000 263 30758.25 65.88 43624.30 53371.66 2010-09-20 04:44:01.000 263 30758.23 65.86 43624.31 88888.00 2010-09-20 04:44:02.000 263 30758.24 65.86 43624.30 88888.00 2010-09-20 04:44:03.000 263 30758.22 65.86 43624.31 88888.00 2010-09-20 04:44:04.000 263 30758.23 65.86 43624.30 88888.00 2010-09-20 04:44:05.000 263 30758.24 65.80 43624.32 53371.72 2010-09-20 04:44:06.000 263 30758.23 65.77 43624.32 88888.00 2010-09-20 04:44:07.000 263 30758.22 65.78 43624.29 88888.00 2010-09-20 04:44:08.000 263 30758.22 65.76 43624.31 88888.00 2010-09-20 04:44:09.000 263 30758.25 65.78 43624.32 88888.00 2010-09-20 04:44:10.000 263 30758.25 65.78 43624.30 53371.69 2010-09-20 04:44:11.000 263 30758.23 65.76 43624.28 88888.00 2010-09-20 04:44:12.000 263 30758.24 65.76 43624.28 88888.00 2010-09-20 04:44:13.000 263 30758.25 65.77 43624.29 88888.00 2010-09-20 04:44:14.000 263 30758.25 65.73 43624.28 88888.00 2010-09-20 04:44:15.000 263 30758.29 65.67 43624.28 53371.72 2010-09-20 04:44:16.000 263 30758.28 65.69 43624.27 88888.00 2010-09-20 04:44:17.000 263 30758.29 65.76 43624.27 88888.00 2010-09-20 04:44:18.000 263 30758.33 65.82 43624.30 88888.00 2010-09-20 04:44:19.000 263 30758.35 65.81 43624.27 88888.00 2010-09-20 04:44:20.000 263 30758.39 65.79 43624.28 53371.74 2010-09-20 04:44:21.000 263 30758.40 65.80 43624.32 88888.00 2010-09-20 04:44:22.000 263 30758.39 65.79 43624.31 88888.00 2010-09-20 04:44:23.000 263 30758.39 65.73 43624.27 88888.00 2010-09-20 04:44:24.000 263 30758.38 65.70 43624.28 88888.00 2010-09-20 04:44:25.000 263 30758.36 65.72 43624.27 53371.74 2010-09-20 04:44:26.000 263 30758.36 65.72 43624.25 88888.00 2010-09-20 04:44:27.000 263 30758.36 65.72 43624.26 88888.00 2010-09-20 04:44:28.000 263 30758.36 65.73 43624.26 88888.00 2010-09-20 04:44:29.000 263 30758.33 65.74 43624.23 88888.00 2010-09-20 04:44:30.000 263 30758.32 65.74 43624.24 53371.73 2010-09-20 04:44:31.000 263 30758.33 65.76 43624.23 88888.00 2010-09-20 04:44:32.000 263 30758.34 65.78 43624.32 88888.00 2010-09-20 04:44:33.000 263 30758.32 65.80 43624.33 88888.00 2010-09-20 04:44:34.000 263 30758.32 65.76 43624.29 88888.00 2010-09-20 04:44:35.000 263 30758.32 65.76 43624.30 53371.69 2010-09-20 04:44:36.000 263 30758.32 65.76 43624.29 88888.00 2010-09-20 04:44:37.000 263 30758.31 65.74 43624.26 88888.00 2010-09-20 04:44:38.000 263 30758.30 65.76 43624.25 88888.00 2010-09-20 04:44:39.000 263 30758.26 65.75 43624.27 88888.00 2010-09-20 04:44:40.000 263 30758.27 65.77 43624.32 53371.67 2010-09-20 04:44:41.000 263 30758.26 65.75 43624.31 88888.00 2010-09-20 04:44:42.000 263 30758.24 65.71 43624.31 88888.00 2010-09-20 04:44:43.000 263 30758.21 65.67 43624.37 88888.00 2010-09-20 04:44:44.000 263 30758.20 65.67 43624.43 88888.00 2010-09-20 04:44:45.000 263 30758.23 65.69 43624.34 53371.65 2010-09-20 04:44:46.000 263 30758.28 65.70 43624.28 88888.00 2010-09-20 04:44:47.000 263 30758.31 65.71 43624.28 88888.00 2010-09-20 04:44:48.000 263 30758.30 65.73 43624.29 88888.00 2010-09-20 04:44:49.000 263 30758.26 65.72 43624.29 88888.00 2010-09-20 04:44:50.000 263 30758.26 65.75 43624.29 53371.66 2010-09-20 04:44:51.000 263 30758.24 65.73 43624.29 88888.00 2010-09-20 04:44:52.000 263 30758.22 65.69 43624.30 88888.00 2010-09-20 04:44:53.000 263 30758.25 65.70 43624.31 88888.00 2010-09-20 04:44:54.000 263 30758.27 65.72 43624.27 88888.00 2010-09-20 04:44:55.000 263 30758.23 65.70 43624.27 53371.66 2010-09-20 04:44:56.000 263 30758.21 65.66 43624.27 88888.00 2010-09-20 04:44:57.000 263 30758.17 65.60 43624.31 88888.00 2010-09-20 04:44:58.000 263 30758.18 65.67 43624.28 88888.00 2010-09-20 04:44:59.000 263 30758.20 65.68 43624.25 88888.00 2010-09-20 04:45:00.000 263 30758.19 65.67 43624.18 53371.64 2010-09-20 04:45:01.000 263 30758.18 65.69 43624.11 88888.00 2010-09-20 04:45:02.000 263 30758.14 65.68 43624.14 88888.00 2010-09-20 04:45:03.000 263 30758.13 65.67 43624.16 88888.00 2010-09-20 04:45:04.000 263 30758.13 65.64 43624.11 88888.00 2010-09-20 04:45:05.000 263 30758.12 65.66 43624.13 53371.51 2010-09-20 04:45:06.000 263 30758.09 65.68 43624.21 88888.00 2010-09-20 04:45:07.000 263 30758.05 65.64 43624.19 88888.00 2010-09-20 04:45:08.000 263 30758.02 65.61 43624.20 88888.00 2010-09-20 04:45:09.000 263 30758.00 65.57 43624.18 88888.00 2010-09-20 04:45:10.000 263 30757.96 65.58 43624.18 53371.44 2010-09-20 04:45:11.000 263 30757.94 65.57 43624.20 88888.00 2010-09-20 04:45:12.000 263 30757.94 65.56 43624.17 88888.00 2010-09-20 04:45:13.000 263 30757.95 65.56 43624.18 88888.00 2010-09-20 04:45:14.000 263 30757.96 65.56 43624.18 88888.00 2010-09-20 04:45:15.000 263 30757.94 65.52 43624.14 53371.40 2010-09-20 04:45:16.000 263 30757.91 65.52 43624.14 88888.00 2010-09-20 04:45:17.000 263 30757.88 65.56 43624.13 88888.00 2010-09-20 04:45:18.000 263 30757.88 65.57 43624.14 88888.00 2010-09-20 04:45:19.000 263 30757.91 65.56 43624.13 88888.00 2010-09-20 04:45:20.000 263 30757.92 65.56 43624.15 53371.33 2010-09-20 04:45:21.000 263 30757.90 65.56 43624.15 88888.00 2010-09-20 04:45:22.000 263 30757.90 65.55 43624.14 88888.00 2010-09-20 04:45:23.000 263 30757.88 65.59 43624.17 88888.00 2010-09-20 04:45:24.000 263 30757.85 65.61 43624.18 88888.00 2010-09-20 04:45:25.000 263 30757.86 65.59 43624.22 53371.32 2010-09-20 04:45:26.000 263 30757.82 65.53 43624.22 88888.00 2010-09-20 04:45:27.000 263 30757.77 65.50 43624.19 88888.00 2010-09-20 04:45:28.000 263 30757.80 65.49 43624.18 88888.00 2010-09-20 04:45:29.000 263 30757.79 65.52 43624.15 88888.00 2010-09-20 04:45:30.000 263 30757.75 65.55 43624.17 53371.29 2010-09-20 04:45:31.000 263 30757.74 65.51 43624.13 88888.00 2010-09-20 04:45:32.000 263 30757.76 65.55 43624.15 88888.00 2010-09-20 04:45:33.000 263 30757.77 65.58 43624.16 88888.00 2010-09-20 04:45:34.000 263 30757.74 65.56 43624.16 88888.00 2010-09-20 04:45:35.000 263 30757.69 65.51 43624.15 53371.24 2010-09-20 04:45:36.000 263 30757.70 65.56 43624.11 88888.00 2010-09-20 04:45:37.000 263 30757.70 65.55 43624.12 88888.00 2010-09-20 04:45:38.000 263 30757.73 65.58 43624.16 88888.00 2010-09-20 04:45:39.000 263 30757.71 65.53 43624.17 88888.00 2010-09-20 04:45:40.000 263 30757.73 65.53 43624.11 53371.22 2010-09-20 04:45:41.000 263 30757.69 65.54 43624.08 88888.00 2010-09-20 04:45:42.000 263 30757.70 65.55 43624.14 88888.00 2010-09-20 04:45:43.000 263 30757.69 65.59 43624.18 88888.00 2010-09-20 04:45:44.000 263 30757.69 65.62 43624.19 88888.00 2010-09-20 04:45:45.000 263 30757.69 65.61 43624.17 53371.19 2010-09-20 04:45:46.000 263 30757.68 65.60 43624.20 88888.00 2010-09-20 04:45:47.000 263 30757.67 65.58 43624.17 88888.00 2010-09-20 04:45:48.000 263 30757.69 65.57 43624.15 88888.00 2010-09-20 04:45:49.000 263 30757.69 65.57 43624.12 88888.00 2010-09-20 04:45:50.000 263 30757.65 65.57 43624.10 53371.19 2010-09-20 04:45:51.000 263 30757.63 65.76 43624.42 88888.00 2010-09-20 04:45:52.000 263 30757.64 65.66 43624.43 88888.00 2010-09-20 04:45:53.000 263 30757.65 65.60 43624.23 88888.00 2010-09-20 04:45:54.000 263 30757.66 65.60 43624.21 88888.00 2010-09-20 04:45:55.000 263 30757.66 65.60 43624.19 53371.34 2010-09-20 04:45:56.000 263 30757.66 65.59 43624.16 88888.00 2010-09-20 04:45:57.000 263 30757.66 65.64 43624.13 88888.00 2010-09-20 04:45:58.000 263 30757.68 65.61 43624.13 88888.00 2010-09-20 04:45:59.000 263 30757.69 65.64 43624.13 88888.00 2010-09-20 04:46:00.000 263 30757.69 65.65 43624.08 53371.23 2010-09-20 04:46:01.000 263 30757.65 65.65 43624.13 88888.00 2010-09-20 04:46:02.000 263 30757.69 65.63 43624.16 88888.00 2010-09-20 04:46:03.000 263 30757.71 65.61 43624.19 88888.00 2010-09-20 04:46:04.000 263 30757.71 65.61 43624.20 88888.00 2010-09-20 04:46:05.000 263 30757.68 65.64 43624.23 53371.22 2010-09-20 04:46:06.000 263 30757.68 65.59 43624.20 88888.00 2010-09-20 04:46:07.000 263 30757.67 65.59 43624.22 88888.00 2010-09-20 04:46:08.000 263 30757.72 65.63 43624.22 88888.00 2010-09-20 04:46:09.000 263 30757.72 65.60 43624.15 88888.00 2010-09-20 04:46:10.000 263 30757.74 65.57 43624.17 53371.24 2010-09-20 04:46:11.000 263 30757.72 65.56 43624.19 88888.00 2010-09-20 04:46:12.000 263 30757.71 65.59 43624.24 88888.00 2010-09-20 04:46:13.000 263 30757.69 65.56 43624.19 88888.00 2010-09-20 04:46:14.000 263 30757.71 65.56 43624.20 88888.00 2010-09-20 04:46:15.000 263 30757.72 65.57 43624.20 53371.21 2010-09-20 04:46:16.000 263 30757.73 65.60 43624.17 88888.00 2010-09-20 04:46:17.000 263 30757.72 65.62 43624.19 88888.00 2010-09-20 04:46:18.000 263 30757.73 65.62 43624.15 88888.00 2010-09-20 04:46:19.000 263 30757.73 65.56 43624.19 88888.00 2010-09-20 04:46:20.000 263 30757.73 65.57 43624.20 53371.23 2010-09-20 04:46:21.000 263 30757.72 65.58 43624.17 88888.00 2010-09-20 04:46:22.000 263 30757.71 65.60 43624.13 88888.00 2010-09-20 04:46:23.000 263 30757.70 65.58 43624.13 88888.00 2010-09-20 04:46:24.000 263 30757.67 65.50 43624.21 88888.00 2010-09-20 04:46:25.000 263 30757.61 65.57 43624.11 53371.20 2010-09-20 04:46:26.000 263 30757.64 65.58 43624.08 88888.00 2010-09-20 04:46:27.000 263 30757.68 65.55 43624.15 88888.00 2010-09-20 04:46:28.000 263 30757.67 65.53 43624.17 88888.00 2010-09-20 04:46:29.000 263 30757.70 65.54 43624.15 88888.00 2010-09-20 04:46:30.000 263 30757.71 65.54 43624.08 53371.21 2010-09-20 04:46:31.000 263 30757.67 65.54 43624.14 88888.00 2010-09-20 04:46:32.000 263 30757.67 65.51 43624.10 88888.00 2010-09-20 04:46:33.000 263 30757.67 65.51 43624.08 88888.00 2010-09-20 04:46:34.000 263 30757.66 65.51 43624.11 88888.00 2010-09-20 04:46:35.000 263 30757.66 65.49 43624.11 53371.15 2010-09-20 04:46:36.000 263 30757.66 65.48 43624.17 88888.00 2010-09-20 04:46:37.000 263 30757.67 65.48 43624.17 88888.00 2010-09-20 04:46:38.000 263 30757.73 65.50 43624.13 88888.00 2010-09-20 04:46:39.000 263 30757.69 65.51 43624.13 88888.00 2010-09-20 04:46:40.000 263 30757.68 65.51 43624.16 53371.19 2010-09-20 04:46:41.000 263 30757.69 65.50 43624.12 88888.00 2010-09-20 04:46:42.000 263 30757.73 65.51 43624.11 88888.00 2010-09-20 04:46:43.000 263 30757.73 65.52 43624.16 88888.00 2010-09-20 04:46:44.000 263 30757.72 65.51 43624.16 88888.00 2010-09-20 04:46:45.000 263 30757.70 65.49 43624.17 53371.19 2010-09-20 04:46:46.000 263 30757.70 65.50 43624.11 88888.00 2010-09-20 04:46:47.000 263 30757.71 65.53 43624.13 88888.00 2010-09-20 04:46:48.000 263 30757.73 65.52 43624.14 88888.00 2010-09-20 04:46:49.000 263 30757.73 65.48 43624.19 88888.00 2010-09-20 04:46:50.000 263 30757.73 65.49 43624.22 53371.23 2010-09-20 04:46:51.000 263 30757.74 65.50 43624.20 88888.00 2010-09-20 04:46:52.000 263 30757.78 65.52 43624.21 88888.00 2010-09-20 04:46:53.000 263 30757.79 65.53 43624.22 88888.00 2010-09-20 04:46:54.000 263 30757.78 65.55 43624.25 88888.00 2010-09-20 04:46:55.000 263 30757.78 65.57 43624.24 53371.23 2010-09-20 04:46:56.000 263 30757.78 65.50 43624.22 88888.00 2010-09-20 04:46:57.000 263 30757.78 65.52 43624.22 88888.00 2010-09-20 04:46:58.000 263 30757.81 65.51 43624.21 88888.00 2010-09-20 04:46:59.000 263 30757.86 65.50 43624.20 88888.00 2010-09-20 04:47:00.000 263 30757.87 65.49 43624.16 53371.32 2010-09-20 04:47:01.000 263 30757.88 65.51 43624.14 88888.00 2010-09-20 04:47:02.000 263 30757.88 65.50 43624.17 88888.00 2010-09-20 04:47:03.000 263 30757.88 65.51 43624.18 88888.00 2010-09-20 04:47:04.000 263 30757.92 65.53 43624.21 88888.00 2010-09-20 04:47:05.000 263 30757.94 65.51 43624.20 53371.34 2010-09-20 04:47:06.000 263 30757.90 65.52 43624.23 88888.00 2010-09-20 04:47:07.000 263 30757.92 65.51 43624.18 88888.00 2010-09-20 04:47:08.000 263 30758.00 65.53 43624.23 88888.00 2010-09-20 04:47:09.000 263 30758.03 65.55 43624.25 88888.00 2010-09-20 04:47:10.000 263 30758.07 65.55 43624.28 53371.43 2010-09-20 04:47:11.000 263 30758.10 65.52 43624.26 88888.00 2010-09-20 04:47:12.000 263 30758.10 65.52 43624.25 88888.00 2010-09-20 04:47:13.000 263 30758.08 65.50 43624.22 88888.00 2010-09-20 04:47:14.000 263 30758.12 65.52 43624.24 88888.00 2010-09-20 04:47:15.000 263 30758.13 65.53 43624.27 53371.52 2010-09-20 04:47:16.000 263 30758.11 65.53 43624.28 88888.00 2010-09-20 04:47:17.000 263 30758.16 65.51 43624.27 88888.00 2010-09-20 04:47:18.000 263 30758.21 65.53 43624.30 88888.00 2010-09-20 04:47:19.000 263 30758.22 65.52 43624.32 88888.00 2010-09-20 04:47:20.000 263 30758.24 65.48 43624.33 53371.58 2010-09-20 04:47:21.000 263 30758.29 65.46 43624.31 88888.00 2010-09-20 04:47:22.000 263 30758.30 65.48 43624.32 88888.00 2010-09-20 04:47:23.000 263 30758.29 65.48 43624.29 88888.00 2010-09-20 04:47:24.000 263 30758.29 65.48 43624.27 88888.00 2010-09-20 04:47:25.000 263 30758.30 65.45 43624.26 53371.67 2010-09-20 04:47:26.000 263 30758.35 65.40 43624.28 88888.00 2010-09-20 04:47:27.000 263 30758.37 65.41 43624.30 88888.00 2010-09-20 04:47:28.000 263 30758.37 65.41 43624.30 88888.00 2010-09-20 04:47:29.000 263 30758.39 65.39 43624.30 88888.00 2010-09-20 04:47:30.000 263 30758.41 65.35 43624.32 53371.69 2010-09-20 04:47:31.000 263 30758.42 65.36 43624.28 88888.00 2010-09-20 04:47:32.000 263 30758.41 65.35 43624.28 88888.00 2010-09-20 04:47:33.000 263 30758.42 65.36 43624.24 88888.00 2010-09-20 04:47:34.000 263 30758.40 65.33 43624.17 88888.00 2010-09-20 04:47:35.000 263 30758.39 65.30 43624.19 53371.73 2010-09-20 04:47:36.000 263 30758.42 65.31 43624.25 88888.00 2010-09-20 04:47:37.000 263 30758.41 65.32 43624.19 88888.00 2010-09-20 04:47:38.000 263 30758.42 65.32 43624.20 88888.00 2010-09-20 04:47:39.000 263 30758.45 65.30 43624.28 88888.00 2010-09-20 04:47:40.000 263 30758.47 65.29 43624.25 53371.75 2010-09-20 04:47:41.000 263 30758.44 65.31 43624.20 88888.00 2010-09-20 04:47:42.000 263 30758.45 65.31 43624.22 88888.00 2010-09-20 04:47:43.000 263 30758.49 65.27 43624.19 88888.00 2010-09-20 04:47:44.000 263 30758.53 65.25 43624.17 88888.00 2010-09-20 04:47:45.000 263 30758.51 65.25 43624.19 53371.76 2010-09-20 04:47:46.000 263 30758.47 65.26 43624.28 88888.00 2010-09-20 04:47:47.000 263 30758.44 65.28 43624.33 88888.00 2010-09-20 04:47:48.000 263 30758.45 65.27 43624.31 88888.00 2010-09-20 04:47:49.000 263 30758.45 65.28 43624.32 88888.00 2010-09-20 04:47:50.000 263 30758.46 65.25 43624.28 53371.75 2010-09-20 04:47:51.000 263 30758.44 65.19 43624.22 88888.00 2010-09-20 04:47:52.000 263 30758.44 65.23 43624.26 88888.00 2010-09-20 04:47:53.000 263 30758.43 65.20 43624.24 88888.00 2010-09-20 04:47:54.000 263 30758.45 65.19 43624.27 88888.00 2010-09-20 04:47:55.000 263 30758.47 65.21 43624.29 53371.76 2010-09-20 04:47:56.000 263 30758.49 65.24 43624.29 88888.00 2010-09-20 04:47:57.000 263 30758.52 65.25 43624.25 88888.00 2010-09-20 04:47:58.000 263 30758.51 65.26 43624.28 88888.00 2010-09-20 04:47:59.000 263 30758.51 65.29 43624.32 88888.00 2010-09-20 04:48:00.000 263 30758.54 65.30 43624.34 53371.84 2010-09-20 04:48:01.000 263 30758.54 65.30 43624.35 88888.00 2010-09-20 04:48:02.000 263 30758.60 65.32 43624.35 88888.00 2010-09-20 04:48:03.000 263 30758.65 65.32 43624.37 88888.00 2010-09-20 04:48:04.000 263 30758.65 65.32 43624.37 88888.00 2010-09-20 04:48:05.000 263 30758.64 65.31 43624.36 53371.89 2010-09-20 04:48:06.000 263 30758.64 65.31 43624.34 88888.00 2010-09-20 04:48:07.000 263 30758.64 65.32 43624.35 88888.00 2010-09-20 04:48:08.000 263 30758.69 65.31 43624.33 88888.00 2010-09-20 04:48:09.000 263 30758.70 65.31 43624.36 88888.00 2010-09-20 04:48:10.000 263 30758.69 65.30 43624.40 53371.96 2010-09-20 04:48:11.000 263 30758.73 65.28 43624.36 88888.00 2010-09-20 04:48:12.000 263 30758.73 65.30 43624.41 88888.00 2010-09-20 04:48:13.000 263 30758.71 65.26 43624.43 88888.00 2010-09-20 04:48:14.000 263 30758.75 65.23 43624.47 88888.00 2010-09-20 04:48:15.000 263 30758.75 65.22 43624.47 53372.02 2010-09-20 04:48:16.000 263 30758.74 65.23 43624.44 88888.00 2010-09-20 04:48:17.000 263 30758.79 65.25 43624.41 88888.00 2010-09-20 04:48:18.000 263 30758.81 65.23 43624.39 88888.00 2010-09-20 04:48:19.000 263 30758.85 65.24 43624.41 88888.00 2010-09-20 04:48:20.000 263 30758.87 65.24 43624.41 53372.09 2010-09-20 04:48:21.000 263 30758.86 65.23 43624.37 88888.00 2010-09-20 04:48:22.000 263 30758.85 65.19 43624.34 88888.00 2010-09-20 04:48:23.000 263 30758.84 65.18 43624.38 88888.00 2010-09-20 04:48:24.000 263 30758.87 65.16 43624.37 88888.00 2010-09-20 04:48:25.000 263 30758.84 65.13 43624.32 53372.09 2010-09-20 04:48:26.000 263 30758.86 65.14 43624.32 88888.00 2010-09-20 04:48:27.000 263 30758.88 65.11 43624.29 88888.00 2010-09-20 04:48:28.000 263 30758.84 65.12 43624.31 88888.00 2010-09-20 04:48:29.000 263 30758.83 65.08 43624.25 88888.00 2010-09-20 04:48:30.000 263 30758.84 65.14 43624.24 53372.04 2010-09-20 04:48:31.000 263 30758.83 65.12 43624.25 88888.00 2010-09-20 04:48:32.000 263 30758.79 65.08 43624.27 88888.00 2010-09-20 04:48:33.000 263 30758.78 65.04 43624.28 88888.00 2010-09-20 04:48:34.000 263 30758.75 65.06 43624.32 88888.00 2010-09-20 04:48:35.000 263 30758.72 65.12 43624.26 53372.05 2010-09-20 04:48:36.000 263 30758.73 65.11 43624.25 88888.00 2010-09-20 04:48:37.000 263 30758.70 65.11 43624.21 88888.00 2010-09-20 04:48:38.000 263 30758.72 65.06 43624.19 88888.00 2010-09-20 04:48:39.000 263 30758.70 65.06 43624.20 88888.00 2010-09-20 04:48:40.000 263 30758.69 65.06 43624.18 53372.01 2010-09-20 04:48:41.000 263 30758.66 65.06 43624.20 88888.00 2010-09-20 04:48:42.000 263 30758.66 65.04 43624.23 88888.00 2010-09-20 04:48:43.000 263 30758.66 65.09 43624.26 88888.00 2010-09-20 04:48:44.000 263 30758.64 65.09 43624.23 88888.00 2010-09-20 04:48:45.000 263 30758.69 65.07 43624.23 53371.96 2010-09-20 04:48:46.000 263 30758.66 65.03 43624.25 88888.00 2010-09-20 04:48:47.000 263 30758.67 65.05 43624.26 88888.00 2010-09-20 04:48:48.000 263 30758.69 65.12 43624.26 88888.00 2010-09-20 04:48:49.000 263 30758.68 65.12 43624.25 88888.00 2010-09-20 04:48:50.000 263 30758.67 65.07 43624.25 53372.01 2010-09-20 04:48:51.000 263 30758.69 65.07 43624.26 88888.00 2010-09-20 04:48:52.000 263 30758.68 65.09 43624.28 88888.00 2010-09-20 04:48:53.000 263 30758.65 65.06 43624.32 88888.00 2010-09-20 04:48:54.000 263 30758.64 65.07 43624.32 88888.00 2010-09-20 04:48:55.000 263 30758.68 65.12 43624.36 53371.98 2010-09-20 04:48:56.000 263 30758.69 65.15 43624.39 88888.00 2010-09-20 04:48:57.000 263 30758.66 65.17 43624.38 88888.00 2010-09-20 04:48:58.000 263 30758.66 65.13 43624.30 88888.00 2010-09-20 04:48:59.000 263 30758.65 65.09 43624.29 88888.00 2010-09-20 04:49:00.000 263 30758.67 65.08 43624.29 53371.99 2010-09-20 04:49:01.000 263 30758.68 65.07 43624.33 88888.00 2010-09-20 04:49:02.000 263 30758.65 65.08 43624.35 88888.00 2010-09-20 04:49:03.000 263 30758.65 65.10 43624.37 88888.00 2010-09-20 04:49:04.000 263 30758.64 65.10 43624.32 88888.00 2010-09-20 04:49:05.000 263 30758.67 65.13 43624.23 53372.00 2010-09-20 04:49:06.000 263 30758.69 65.10 43624.07 88888.00 2010-09-20 04:49:07.000 263 30758.65 65.08 43624.20 88888.00 2010-09-20 04:49:08.000 263 30758.67 65.09 43624.31 88888.00 2010-09-20 04:49:09.000 263 30758.67 65.06 43624.28 88888.00 2010-09-20 04:49:10.000 263 30758.66 65.06 43624.31 53371.94 2010-09-20 04:49:11.000 263 30758.68 64.96 43624.39 88888.00 2010-09-20 04:49:12.000 263 30758.68 64.99 43624.41 88888.00 2010-09-20 04:49:13.000 263 30758.67 65.03 43624.34 88888.00 2010-09-20 04:49:14.000 263 30758.63 65.05 43624.33 88888.00 2010-09-20 04:49:15.000 263 30758.61 65.09 43624.36 53372.00 2010-09-20 04:49:16.000 263 30758.64 65.09 43624.33 88888.00 2010-09-20 04:49:17.000 263 30758.65 65.11 43624.29 88888.00 2010-09-20 04:49:18.000 263 30758.62 65.13 43624.26 88888.00 2010-09-20 04:49:19.000 263 30758.62 65.14 43624.29 88888.00 2010-09-20 04:49:20.000 263 30758.63 65.08 43624.28 53371.94 2010-09-20 04:49:21.000 263 30758.66 65.08 43624.29 88888.00 2010-09-20 04:49:22.000 263 30758.62 65.06 43624.29 88888.00 2010-09-20 04:49:23.000 263 30758.61 65.04 43624.28 88888.00 2010-09-20 04:49:24.000 263 30758.60 65.04 43624.28 88888.00 2010-09-20 04:49:25.000 263 30758.62 65.05 43624.32 53371.95 2010-09-20 04:49:26.000 263 30758.67 65.11 43624.26 88888.00 2010-09-20 04:49:27.000 263 30758.67 65.09 43624.28 88888.00 2010-09-20 04:49:28.000 263 30758.67 65.08 43624.31 88888.00 2010-09-20 04:49:29.000 263 30758.67 65.07 43624.34 88888.00 2010-09-20 04:49:30.000 263 30758.66 65.05 43624.36 53371.97 2010-09-20 04:49:31.000 263 30758.65 65.06 43624.34 88888.00 2010-09-20 04:49:32.000 263 30758.70 65.04 43624.34 88888.00 2010-09-20 04:49:33.000 263 30758.68 65.05 43624.37 88888.00 2010-09-20 04:49:34.000 263 30758.67 65.05 43624.35 88888.00 2010-09-20 04:49:35.000 263 30758.68 65.07 43624.37 53371.95 2010-09-20 04:49:36.000 263 30758.69 65.02 43624.35 88888.00 2010-09-20 04:49:37.000 263 30758.69 65.04 43624.32 88888.00 2010-09-20 04:49:38.000 263 30758.80 65.14 43624.22 88888.00 2010-09-20 04:49:39.000 263 30758.78 65.08 43624.17 88888.00 2010-09-20 04:49:40.000 263 30758.71 65.00 43624.28 53372.00 2010-09-20 04:49:41.000 263 30758.69 64.99 43624.30 88888.00 2010-09-20 04:49:42.000 263 30758.70 65.03 43624.32 88888.00 2010-09-20 04:49:43.000 263 30758.82 65.14 43624.28 88888.00 2010-09-20 04:49:44.000 263 30758.85 65.12 43624.20 88888.00 2010-09-20 04:49:45.000 263 30758.80 65.12 43624.29 53372.05 2010-09-20 04:49:46.000 263 30758.80 65.06 43624.34 88888.00 2010-09-20 04:49:47.000 263 30758.85 65.05 43624.34 88888.00 2010-09-20 04:49:48.000 263 30758.85 65.02 43624.31 88888.00 2010-09-20 04:49:49.000 263 30758.82 65.01 43624.30 88888.00 2010-09-20 04:49:50.000 263 30758.80 65.00 43624.31 53372.10 2010-09-20 04:49:51.000 263 30758.85 64.98 43624.24 88888.00 2010-09-20 04:49:52.000 263 30758.90 64.99 43624.24 88888.00 2010-09-20 04:49:53.000 263 30758.92 65.00 43624.33 88888.00 2010-09-20 04:49:54.000 263 30758.92 65.00 43624.29 88888.00 2010-09-20 04:49:55.000 263 30758.96 64.99 43624.25 53372.15 2010-09-20 04:49:56.000 263 30758.97 65.00 43624.24 88888.00 2010-09-20 04:49:57.000 263 30759.02 65.06 43624.19 88888.00 2010-09-20 04:49:58.000 263 30759.04 65.02 43624.18 88888.00 2010-09-20 04:49:59.000 263 30759.04 65.02 43624.22 88888.00 2010-09-20 04:50:00.000 263 30759.04 65.00 43624.27 53372.13 2010-09-20 04:50:01.000 263 30759.05 64.95 43624.28 88888.00 2010-09-20 04:50:02.000 263 30759.05 64.98 43624.30 88888.00 2010-09-20 04:50:03.000 263 30759.10 64.95 43624.34 88888.00 2010-09-20 04:50:04.000 263 30759.09 64.95 43624.36 88888.00 2010-09-20 04:50:05.000 263 30759.11 64.92 43624.37 53372.25 2010-09-20 04:50:06.000 263 30759.09 64.92 43624.34 88888.00 2010-09-20 04:50:07.000 263 30759.09 64.94 43624.36 88888.00 2010-09-20 04:50:08.000 263 30759.11 64.95 43624.39 88888.00 2010-09-20 04:50:09.000 263 30759.09 64.92 43624.39 88888.00 2010-09-20 04:50:10.000 263 30759.05 64.93 43624.35 53372.23 2010-09-20 04:50:11.000 263 30759.08 64.92 43624.30 88888.00 2010-09-20 04:50:12.000 263 30759.08 64.92 43624.29 88888.00 2010-09-20 04:50:13.000 263 30759.06 64.80 43624.36 88888.00 2010-09-20 04:50:14.000 263 30758.98 64.72 43624.47 88888.00 2010-09-20 04:50:15.000 263 30759.02 64.80 43624.39 53372.19 2010-09-20 04:50:16.000 263 30759.07 64.87 43624.32 88888.00 2010-09-20 04:50:17.000 263 30759.08 64.87 43624.32 88888.00 2010-09-20 04:50:18.000 263 30759.08 64.85 43624.28 88888.00 2010-09-20 04:50:19.000 263 30759.05 64.86 43624.31 88888.00 2010-09-20 04:50:20.000 263 30759.08 64.86 43624.26 53372.19 2010-09-20 04:50:21.000 263 30759.09 64.85 43624.22 88888.00 2010-09-20 04:50:22.000 263 30759.08 64.85 43624.27 88888.00 2010-09-20 04:50:23.000 263 30759.08 64.89 43624.30 88888.00 2010-09-20 04:50:24.000 263 30759.08 64.91 43624.31 88888.00 2010-09-20 04:50:25.000 263 30759.09 64.90 43624.30 53372.18 2010-09-20 04:50:26.000 263 30759.10 64.85 43624.31 88888.00 2010-09-20 04:50:27.000 263 30759.11 64.83 43624.31 88888.00 2010-09-20 04:50:28.000 263 30759.11 64.86 43624.31 88888.00 2010-09-20 04:50:29.000 263 30759.09 64.92 43624.31 88888.00 2010-09-20 04:50:30.000 263 30759.11 64.91 43624.29 53372.21 2010-09-20 04:50:31.000 263 30759.11 64.86 43624.28 88888.00 2010-09-20 04:50:32.000 263 30759.12 64.85 43624.30 88888.00 2010-09-20 04:50:33.000 263 30759.09 64.88 43624.32 88888.00 2010-09-20 04:50:34.000 263 30759.07 64.90 43624.35 88888.00 2010-09-20 04:50:35.000 263 30759.07 64.90 43624.34 53372.24 2010-09-20 04:50:36.000 263 30759.08 64.88 43624.33 88888.00 2010-09-20 04:50:37.000 263 30759.09 64.88 43624.36 88888.00 2010-09-20 04:50:38.000 263 30759.13 64.89 43624.38 88888.00 2010-09-20 04:50:39.000 263 30759.12 64.96 43624.41 88888.00 2010-09-20 04:50:40.000 263 30759.05 64.87 43624.44 53372.21 2010-09-20 04:50:41.000 263 30759.10 64.83 43624.42 88888.00 2010-09-20 04:50:42.000 263 30759.11 64.82 43624.39 88888.00 2010-09-20 04:50:43.000 263 30759.11 64.83 43624.40 88888.00 2010-09-20 04:50:44.000 263 30759.12 64.84 43624.37 88888.00 2010-09-20 04:50:45.000 263 30759.15 64.80 43624.35 53372.26 2010-09-20 04:50:46.000 263 30759.16 64.83 43624.36 88888.00 2010-09-20 04:50:47.000 263 30759.20 64.88 43624.38 88888.00 2010-09-20 04:50:48.000 263 30759.20 64.89 43624.40 88888.00 2010-09-20 04:50:49.000 263 30759.23 64.89 43624.39 88888.00 2010-09-20 04:50:50.000 263 30759.22 64.85 43624.38 53372.29 2010-09-20 04:50:51.000 263 30759.21 64.86 43624.42 88888.00 2010-09-20 04:50:52.000 263 30759.24 64.83 43624.43 88888.00 2010-09-20 04:50:53.000 263 30759.25 64.79 43624.41 88888.00 2010-09-20 04:50:54.000 263 30759.27 64.79 43624.41 88888.00 2010-09-20 04:50:55.000 263 30759.28 64.81 43624.43 53372.38 2010-09-20 04:50:56.000 263 30759.25 64.80 43624.40 88888.00 2010-09-20 04:50:57.000 263 30759.29 64.81 43624.42 88888.00 2010-09-20 04:50:58.000 263 30759.33 64.79 43624.39 88888.00 2010-09-20 04:50:59.000 263 30759.35 64.75 43624.39 88888.00 2010-09-20 04:51:00.000 263 30759.35 64.76 43624.41 53372.38 2010-09-20 04:51:01.000 263 30759.27 64.69 43624.48 88888.00 2010-09-20 04:51:02.000 263 30759.33 64.78 43624.54 88888.00 2010-09-20 04:51:03.000 263 30759.39 64.80 43624.46 88888.00 2010-09-20 04:51:04.000 263 30759.38 64.76 43624.40 88888.00 2010-09-20 04:51:05.000 263 30759.39 64.78 43624.41 53372.45 2010-09-20 04:51:06.000 263 30759.40 64.82 43624.45 88888.00 2010-09-20 04:51:07.000 263 30759.44 64.83 43624.48 88888.00 2010-09-20 04:51:08.000 263 30759.44 64.79 43624.47 88888.00 2010-09-20 04:51:09.000 263 30759.42 64.73 43624.43 88888.00 2010-09-20 04:51:10.000 263 30759.43 64.70 43624.46 53372.47 2010-09-20 04:51:11.000 263 30759.46 64.71 43624.49 88888.00 2010-09-20 04:51:12.000 263 30759.46 64.73 43624.47 88888.00 2010-09-20 04:51:13.000 263 30759.49 64.75 43624.50 88888.00 2010-09-20 04:51:14.000 263 30759.50 64.72 43624.51 88888.00 2010-09-20 04:51:15.000 263 30759.48 64.69 43624.50 53372.49 2010-09-20 04:51:16.000 263 30759.47 64.66 43624.45 88888.00 2010-09-20 04:51:17.000 263 30759.47 64.68 43624.43 88888.00 2010-09-20 04:51:18.000 263 30759.48 64.67 43624.43 88888.00 2010-09-20 04:51:19.000 263 30759.43 64.68 43624.43 88888.00 2010-09-20 04:51:20.000 263 30759.43 64.69 43624.44 53372.50 2010-09-20 04:51:21.000 263 30759.40 64.66 43624.42 88888.00 2010-09-20 04:51:22.000 263 30759.42 64.66 43624.39 88888.00 2010-09-20 04:51:23.000 263 30759.45 64.66 43624.40 88888.00 2010-09-20 04:51:24.000 263 30759.46 64.66 43624.39 88888.00 2010-09-20 04:51:25.000 263 30759.42 64.64 43624.40 53372.42 2010-09-20 04:51:26.000 263 30759.37 64.62 43624.39 88888.00 2010-09-20 04:51:27.000 263 30759.35 64.62 43624.30 88888.00 2010-09-20 04:51:28.000 263 30759.33 64.61 43624.30 88888.00 2010-09-20 04:51:29.000 263 30759.32 64.61 43624.31 88888.00 2010-09-20 04:51:30.000 263 30759.33 64.62 43624.34 53372.41 2010-09-20 04:51:31.000 263 30759.33 64.65 43624.40 88888.00 2010-09-20 04:51:32.000 263 30759.37 64.65 43624.44 88888.00 2010-09-20 04:51:33.000 263 30759.38 64.65 43624.40 88888.00 2010-09-20 04:51:34.000 263 30759.40 64.67 43624.47 88888.00 2010-09-20 04:51:35.000 263 30759.44 64.69 43624.46 53372.44 2010-09-20 04:51:36.000 263 30759.42 64.70 43624.47 88888.00 2010-09-20 04:51:37.000 263 30759.43 64.76 43624.46 88888.00 2010-09-20 04:51:38.000 263 30759.44 64.75 43624.42 88888.00 2010-09-20 04:51:39.000 263 30759.46 64.70 43624.40 88888.00 2010-09-20 04:51:40.000 263 30759.46 64.68 43624.41 53372.46 2010-09-20 04:51:41.000 263 30759.46 64.72 43624.46 88888.00 2010-09-20 04:51:42.000 263 30759.49 64.77 43624.45 88888.00 2010-09-20 04:51:43.000 263 30759.52 64.77 43624.42 88888.00 2010-09-20 04:51:44.000 263 30759.48 64.75 43624.46 88888.00 2010-09-20 04:51:45.000 263 30759.48 64.79 43624.43 53372.51 2010-09-20 04:51:46.000 263 30759.48 64.81 43624.48 88888.00 2010-09-20 04:51:47.000 263 30759.47 64.79 43624.40 88888.00 2010-09-20 04:51:48.000 263 30759.47 64.79 43624.42 88888.00 2010-09-20 04:51:49.000 263 30759.51 64.79 43624.36 88888.00 2010-09-20 04:51:50.000 263 30759.50 64.80 43624.38 53372.55 2010-09-20 04:51:51.000 263 30759.55 64.79 43624.38 88888.00 2010-09-20 04:51:52.000 263 30759.55 64.75 43624.36 88888.00 2010-09-20 04:51:53.000 263 30759.58 64.77 43624.38 88888.00 2010-09-20 04:51:54.000 263 30759.59 64.79 43624.41 88888.00 2010-09-20 04:51:55.000 263 30759.57 64.74 43624.38 53372.59 2010-09-20 04:51:56.000 263 30759.59 64.71 43624.39 88888.00 2010-09-20 04:51:57.000 263 30759.62 64.69 43624.47 88888.00 2010-09-20 04:51:58.000 263 30759.64 64.71 43624.46 88888.00 2010-09-20 04:51:59.000 263 30759.69 64.73 43624.49 88888.00 2010-09-20 04:52:00.000 263 30759.72 64.73 43624.50 53372.67 2010-09-20 04:52:01.000 263 30759.77 64.75 43624.50 88888.00 2010-09-20 04:52:02.000 263 30759.81 64.71 43624.48 88888.00 2010-09-20 04:52:03.000 263 30759.79 64.71 43624.49 88888.00 2010-09-20 04:52:04.000 263 30759.80 64.69 43624.49 88888.00 2010-09-20 04:52:05.000 263 30759.80 64.67 43624.49 53372.69 2010-09-20 04:52:06.000 263 30759.78 64.62 43624.46 88888.00 2010-09-20 04:52:07.000 263 30759.83 64.57 43624.30 88888.00 2010-09-20 04:52:08.000 263 30759.76 64.66 43624.35 88888.00 2010-09-20 04:52:09.000 263 30759.74 64.67 43624.39 88888.00 2010-09-20 04:52:10.000 263 30759.76 64.63 43624.38 53372.60 2010-09-20 04:52:11.000 263 30759.74 64.59 43624.39 88888.00 2010-09-20 04:52:12.000 263 30759.72 64.57 43624.39 88888.00 2010-09-20 04:52:13.000 263 30759.73 64.57 43624.42 88888.00 2010-09-20 04:52:14.000 263 30759.75 64.57 43624.44 88888.00 2010-09-20 04:52:15.000 263 30759.73 64.58 43624.47 53372.69 2010-09-20 04:52:16.000 263 30759.74 64.56 43624.43 88888.00 2010-09-20 04:52:17.000 263 30759.72 64.56 43624.45 88888.00 2010-09-20 04:52:18.000 263 30759.75 64.56 43624.44 88888.00 2010-09-20 04:52:19.000 263 30759.74 64.58 43624.43 88888.00 2010-09-20 04:52:20.000 263 30759.74 64.58 43624.45 53372.68 2010-09-20 04:52:21.000 263 30759.73 64.58 43624.45 88888.00 2010-09-20 04:52:22.000 263 30759.72 64.57 43624.46 88888.00 2010-09-20 04:52:23.000 263 30759.71 64.53 43624.43 88888.00 2010-09-20 04:52:24.000 263 30759.76 64.51 43624.41 88888.00 2010-09-20 04:52:25.000 263 30759.77 64.53 43624.43 53372.69 2010-09-20 04:52:26.000 263 30759.75 64.54 43624.46 88888.00 2010-09-20 04:52:27.000 263 30759.74 64.49 43624.43 88888.00 2010-09-20 04:52:28.000 263 30759.79 64.50 43624.46 88888.00 2010-09-20 04:52:29.000 263 30759.81 64.54 43624.46 88888.00 2010-09-20 04:52:30.000 263 30759.82 64.57 43624.48 53372.71 2010-09-20 04:52:31.000 263 30759.89 64.54 43624.53 88888.00 2010-09-20 04:52:32.000 263 30759.91 64.52 43624.53 88888.00 2010-09-20 04:52:33.000 263 30759.94 64.49 43624.53 88888.00 2010-09-20 04:52:34.000 263 30760.01 64.46 43624.54 88888.00 2010-09-20 04:52:35.000 263 30760.08 64.47 43624.53 53372.82 2010-09-20 04:52:36.000 263 30760.06 64.43 43624.52 88888.00 2010-09-20 04:52:37.000 263 30760.04 64.44 43624.52 88888.00 2010-09-20 04:52:38.000 263 30760.08 64.44 43624.61 88888.00 2010-09-20 04:52:39.000 263 30760.14 64.44 43624.65 88888.00 2010-09-20 04:52:40.000 263 30760.18 64.43 43624.64 53372.91 2010-09-20 04:52:41.000 263 30760.22 64.42 43624.61 88888.00 2010-09-20 04:52:42.000 263 30760.24 64.42 43624.58 88888.00 2010-09-20 04:52:43.000 263 30760.27 64.45 43624.61 88888.00 2010-09-20 04:52:44.000 263 30760.30 64.44 43624.60 88888.00 2010-09-20 04:52:45.000 263 30760.30 64.41 43624.56 53373.03 2010-09-20 04:52:46.000 263 30760.31 64.42 43624.57 88888.00 2010-09-20 04:52:47.000 263 30760.33 64.45 43624.60 88888.00 2010-09-20 04:52:48.000 263 30760.34 64.44 43624.61 88888.00 2010-09-20 04:52:49.000 263 30760.35 64.45 43624.60 88888.00 2010-09-20 04:52:50.000 263 30760.38 64.45 43624.59 53373.10 2010-09-20 04:52:51.000 263 30760.39 64.44 43624.59 88888.00 2010-09-20 04:52:52.000 263 30760.35 64.46 43624.57 88888.00 2010-09-20 04:52:53.000 263 30760.36 64.44 43624.57 88888.00 2010-09-20 04:52:54.000 263 30760.36 64.45 43624.56 88888.00 2010-09-20 04:52:55.000 263 30760.37 64.47 43624.56 53373.12 2010-09-20 04:52:56.000 263 30760.37 64.43 43624.55 88888.00 2010-09-20 04:52:57.000 263 30760.39 64.39 43624.57 88888.00 2010-09-20 04:52:58.000 263 30760.49 64.46 43624.45 88888.00 2010-09-20 04:52:59.000 263 30760.46 64.44 43624.45 88888.00 2010-09-20 04:53:00.000 263 30760.43 64.44 43624.57 53373.15 2010-09-20 04:53:01.000 263 30760.42 64.44 43624.57 88888.00 2010-09-20 04:53:02.000 263 30760.43 64.44 43624.57 88888.00 2010-09-20 04:53:03.000 263 30760.44 64.53 43624.60 88888.00 2010-09-20 04:53:04.000 263 30760.47 64.51 43624.59 88888.00 2010-09-20 04:53:05.000 263 30760.48 64.45 43624.56 53373.19 2010-09-20 04:53:06.000 263 30760.48 64.47 43624.56 88888.00 2010-09-20 04:53:07.000 263 30760.50 64.48 43624.55 88888.00 2010-09-20 04:53:08.000 263 30760.55 64.49 43624.54 88888.00 2010-09-20 04:53:09.000 263 30760.53 64.50 43624.53 88888.00 2010-09-20 04:53:10.000 263 30760.53 64.48 43624.57 53373.25 2010-09-20 04:53:11.000 263 30760.53 64.49 43624.61 88888.00 2010-09-20 04:53:12.000 263 30760.54 64.50 43624.61 88888.00 2010-09-20 04:53:13.000 263 30760.57 64.46 43624.58 88888.00 2010-09-20 04:53:14.000 263 30760.58 64.42 43624.55 88888.00 2010-09-20 04:53:15.000 263 30760.58 64.42 43624.53 53373.30 2010-09-20 04:53:16.000 263 30760.58 64.43 43624.51 88888.00 2010-09-20 04:53:17.000 263 30760.61 64.41 43624.53 88888.00 2010-09-20 04:53:18.000 263 30760.59 64.35 43624.55 88888.00 2010-09-20 04:53:19.000 263 30760.57 64.36 43624.63 88888.00 2010-09-20 04:53:20.000 263 30760.58 64.40 43624.59 53373.20 2010-09-20 04:53:21.000 263 30760.58 64.38 43624.49 88888.00 2010-09-20 04:53:22.000 263 30760.58 64.34 43624.50 88888.00 2010-09-20 04:53:23.000 263 30760.57 64.30 43624.51 88888.00 2010-09-20 04:53:24.000 263 30760.58 64.30 43624.49 88888.00 2010-09-20 04:53:25.000 263 30760.56 64.31 43624.51 53373.17 2010-09-20 04:53:26.000 263 30760.55 64.30 43624.49 88888.00 2010-09-20 04:53:27.000 263 30760.51 64.31 43624.50 88888.00 2010-09-20 04:53:28.000 263 30760.52 64.29 43624.48 88888.00 2010-09-20 04:53:29.000 263 30760.55 64.24 43624.48 88888.00 2010-09-20 04:53:30.000 263 30760.55 64.23 43624.45 53373.14 2010-09-20 04:53:31.000 263 30760.52 64.21 43624.46 88888.00 2010-09-20 04:53:32.000 263 30760.51 64.19 43624.47 88888.00 2010-09-20 04:53:33.000 263 30760.53 64.16 43624.49 88888.00 2010-09-20 04:53:34.000 263 30760.55 64.16 43624.51 88888.00 2010-09-20 04:53:35.000 263 30760.52 64.13 43624.51 53373.16 2010-09-20 04:53:36.000 263 30760.48 64.07 43624.48 88888.00 2010-09-20 04:53:37.000 263 30760.49 64.07 43624.43 88888.00 2010-09-20 04:53:38.000 263 30760.53 64.08 43624.44 88888.00 2010-09-20 04:53:39.000 263 30760.51 64.03 43624.44 88888.00 2010-09-20 04:53:40.000 263 30760.50 64.06 43624.42 53373.13 2010-09-20 04:53:41.000 263 30760.50 64.09 43624.43 88888.00 2010-09-20 04:53:42.000 263 30760.48 64.13 43624.42 88888.00 2010-09-20 04:53:43.000 263 30760.52 64.08 43624.46 88888.00 2010-09-20 04:53:44.000 263 30760.51 64.09 43624.46 88888.00 2010-09-20 04:53:45.000 263 30760.50 64.09 43624.45 53373.11 2010-09-20 04:53:46.000 263 30760.50 64.09 43624.45 88888.00 2010-09-20 04:53:47.000 263 30760.51 64.07 43624.45 88888.00 2010-09-20 04:53:48.000 263 30760.52 64.04 43624.44 88888.00 2010-09-20 04:53:49.000 263 30760.52 64.04 43624.44 88888.00 2010-09-20 04:53:50.000 263 30760.51 64.07 43624.45 53373.12 2010-09-20 04:53:51.000 263 30760.48 64.05 43624.46 88888.00 2010-09-20 04:53:52.000 263 30760.51 64.04 43624.41 88888.00 2010-09-20 04:53:53.000 263 30760.52 64.05 43624.43 88888.00 2010-09-20 04:53:54.000 263 30760.52 64.05 43624.45 88888.00 2010-09-20 04:53:55.000 263 30760.51 64.06 43624.47 53373.15 2010-09-20 04:53:56.000 263 30760.53 64.09 43624.49 88888.00 2010-09-20 04:53:57.000 263 30760.55 64.10 43624.49 88888.00 2010-09-20 04:53:58.000 263 30760.55 64.05 43624.51 88888.00 2010-09-20 04:53:59.000 263 30760.53 64.02 43624.54 88888.00 2010-09-20 04:54:00.000 263 30760.53 63.99 43624.48 53373.16 2010-09-20 04:54:01.000 263 30760.54 64.04 43624.48 88888.00 2010-09-20 04:54:02.000 263 30760.56 64.08 43624.48 88888.00 2010-09-20 04:54:03.000 263 30760.59 64.09 43624.46 88888.00 2010-09-20 04:54:04.000 263 30760.63 64.09 43624.43 88888.00 2010-09-20 04:54:05.000 263 30760.62 64.09 43624.44 53373.25 2010-09-20 04:54:06.000 263 30760.65 64.06 43624.45 88888.00 2010-09-20 04:54:07.000 263 30760.67 64.03 43624.40 88888.00 2010-09-20 04:54:08.000 263 30760.65 64.02 43624.43 88888.00 2010-09-20 04:54:09.000 263 30760.63 64.00 43624.48 88888.00 2010-09-20 04:54:10.000 263 30760.66 63.97 43624.46 53373.28 2010-09-20 04:54:11.000 263 30760.66 63.94 43624.44 88888.00 2010-09-20 04:54:12.000 263 30760.69 63.98 43624.48 88888.00 2010-09-20 04:54:13.000 263 30760.73 63.98 43624.49 88888.00 2010-09-20 04:54:14.000 263 30760.73 63.97 43624.46 88888.00 2010-09-20 04:54:15.000 263 30760.74 64.02 43624.47 53373.31 2010-09-20 04:54:16.000 263 30760.72 64.02 43624.50 88888.00 2010-09-20 04:54:17.000 263 30760.72 64.04 43624.53 88888.00 2010-09-20 04:54:18.000 263 30760.77 64.06 43624.51 88888.00 2010-09-20 04:54:19.000 263 30760.79 64.02 43624.47 88888.00 2010-09-20 04:54:20.000 263 30760.80 64.03 43624.50 53373.36 2010-09-20 04:54:21.000 263 30760.81 64.07 43624.54 88888.00 2010-09-20 04:54:22.000 263 30760.83 64.03 43624.49 88888.00 2010-09-20 04:54:23.000 263 30760.86 64.04 43624.51 88888.00 2010-09-20 04:54:24.000 263 30760.89 64.07 43624.54 88888.00 2010-09-20 04:54:25.000 263 30760.90 64.05 43624.55 53373.43 2010-09-20 04:54:26.000 263 30760.92 64.05 43624.58 88888.00 2010-09-20 04:54:27.000 263 30760.90 64.02 43624.59 88888.00 2010-09-20 04:54:28.000 263 30760.92 64.00 43624.60 88888.00 2010-09-20 04:54:29.000 263 30760.93 64.01 43624.54 88888.00 2010-09-20 04:54:30.000 263 30760.96 64.00 43624.48 53373.48 2010-09-20 04:54:31.000 263 30760.98 64.01 43624.46 88888.00 2010-09-20 04:54:32.000 263 30760.96 63.95 43624.51 88888.00 2010-09-20 04:54:33.000 263 30760.97 63.90 43624.52 88888.00 2010-09-20 04:54:34.000 263 30760.97 63.87 43624.54 88888.00 2010-09-20 04:54:35.000 263 30760.99 63.84 43624.58 53373.53 2010-09-20 04:54:36.000 263 30761.02 63.81 43624.61 88888.00 2010-09-20 04:54:37.000 263 30761.01 63.83 43624.61 88888.00 2010-09-20 04:54:38.000 263 30761.04 63.85 43624.62 88888.00 2010-09-20 04:54:39.000 263 30761.05 63.79 43624.56 88888.00 2010-09-20 04:54:40.000 263 30761.03 63.81 43624.56 53373.54 2010-09-20 04:54:41.000 263 30761.05 63.83 43624.54 88888.00 2010-09-20 04:54:42.000 263 30761.06 63.82 43624.51 88888.00 2010-09-20 04:54:43.000 263 30761.03 63.80 43624.50 88888.00 2010-09-20 04:54:44.000 263 30761.04 63.76 43624.49 88888.00 2010-09-20 04:54:45.000 263 30761.03 63.72 43624.53 53373.54 2010-09-20 04:54:46.000 263 30761.05 63.74 43624.56 88888.00 2010-09-20 04:54:47.000 263 30761.05 63.78 43624.58 88888.00 2010-09-20 04:54:48.000 263 30761.04 63.79 43624.60 88888.00 2010-09-20 04:54:49.000 263 30761.02 63.79 43624.62 88888.00 2010-09-20 04:54:50.000 263 30760.99 63.76 43624.59 53373.50 2010-09-20 04:54:51.000 263 30760.96 63.75 43624.54 88888.00 2010-09-20 04:54:52.000 263 30760.95 63.72 43624.59 88888.00 2010-09-20 04:54:53.000 263 30760.93 63.69 43624.59 88888.00 2010-09-20 04:54:54.000 263 30760.92 63.71 43624.61 88888.00 2010-09-20 04:54:55.000 263 30760.92 63.69 43624.60 53373.43 2010-09-20 04:54:56.000 263 30760.88 63.71 43624.56 88888.00 2010-09-20 04:54:57.000 263 30760.92 63.71 43624.55 88888.00 2010-09-20 04:54:58.000 263 30760.95 63.73 43624.55 88888.00 2010-09-20 04:54:59.000 263 30760.94 63.78 43624.57 88888.00 2010-09-20 04:55:00.000 263 30760.93 63.77 43624.53 53373.40 2010-09-20 04:55:01.000 263 30760.89 63.74 43624.50 88888.00 2010-09-20 04:55:02.000 263 30760.92 63.73 43624.47 88888.00 2010-09-20 04:55:03.000 263 30760.92 63.73 43624.48 88888.00 2010-09-20 04:55:04.000 263 30760.89 63.73 43624.46 88888.00 2010-09-20 04:55:05.000 263 30760.88 63.74 43624.46 53373.39 2010-09-20 04:55:06.000 263 30760.89 63.72 43624.46 88888.00 2010-09-20 04:55:07.000 263 30760.90 63.73 43624.46 88888.00 2010-09-20 04:55:08.000 263 30760.90 63.73 43624.46 88888.00 2010-09-20 04:55:09.000 263 30760.87 63.72 43624.43 88888.00 2010-09-20 04:55:10.000 263 30760.85 63.70 43624.40 53373.36 2010-09-20 04:55:11.000 263 30760.84 63.69 43624.44 88888.00 2010-09-20 04:55:12.000 263 30760.85 63.69 43624.44 88888.00 2010-09-20 04:55:13.000 263 30760.83 63.62 43624.40 88888.00 2010-09-20 04:55:14.000 263 30760.81 63.62 43624.36 88888.00 2010-09-20 04:55:15.000 263 30760.78 63.63 43624.38 53373.30 2010-09-20 04:55:16.000 263 30760.76 63.63 43624.37 88888.00 2010-09-20 04:55:17.000 263 30760.77 63.62 43624.39 88888.00 2010-09-20 04:55:18.000 263 30760.80 63.63 43624.47 88888.00 2010-09-20 04:55:19.000 263 30760.77 63.64 43624.48 88888.00 2010-09-20 04:55:20.000 263 30760.77 63.66 43624.43 53373.30 2010-09-20 04:55:21.000 263 30760.79 63.67 43624.45 88888.00 2010-09-20 04:55:22.000 263 30760.78 63.63 43624.43 88888.00 2010-09-20 04:55:23.000 263 30760.78 63.65 43624.51 88888.00 2010-09-20 04:55:24.000 263 30760.76 63.59 43624.45 88888.00 2010-09-20 04:55:25.000 263 30760.74 63.55 43624.41 53373.30 2010-09-20 04:55:26.000 263 30760.74 63.59 43624.43 88888.00 2010-09-20 04:55:27.000 263 30760.74 63.62 43624.48 88888.00 2010-09-20 04:55:28.000 263 30760.77 63.62 43624.49 88888.00 2010-09-20 04:55:29.000 263 30760.78 63.58 43624.51 88888.00 2010-09-20 04:55:30.000 263 30760.81 63.60 43624.50 53373.30 2010-09-20 04:55:31.000 263 30760.84 63.64 43624.51 88888.00 2010-09-20 04:55:32.000 263 30760.87 63.58 43624.48 88888.00 2010-09-20 04:55:33.000 263 30760.87 63.61 43624.47 88888.00 2010-09-20 04:55:34.000 263 30760.83 63.61 43624.45 88888.00 2010-09-20 04:55:35.000 263 30760.85 63.56 43624.41 53373.32 2010-09-20 04:55:36.000 263 30760.87 63.53 43624.39 88888.00 2010-09-20 04:55:37.000 263 30760.87 63.53 43624.43 88888.00 2010-09-20 04:55:38.000 263 30760.87 63.52 43624.46 88888.00 2010-09-20 04:55:39.000 263 30760.90 63.53 43624.43 88888.00 2010-09-20 04:55:40.000 263 30760.94 63.54 43624.44 53373.37 2010-09-20 04:55:41.000 263 30760.96 63.55 43624.41 88888.00 2010-09-20 04:55:42.000 263 30760.98 63.53 43624.45 88888.00 2010-09-20 04:55:43.000 263 30760.99 63.51 43624.48 88888.00 2010-09-20 04:55:44.000 263 30761.03 63.50 43624.46 88888.00 2010-09-20 04:55:45.000 263 30761.05 63.54 43624.48 53373.39 2010-09-20 04:55:46.000 263 30761.05 63.53 43624.49 88888.00 2010-09-20 04:55:47.000 263 30761.05 63.54 43624.48 88888.00 2010-09-20 04:55:48.000 263 30761.07 63.49 43624.45 88888.00 2010-09-20 04:55:49.000 263 30761.10 63.52 43624.48 88888.00 2010-09-20 04:55:50.000 263 30761.09 63.48 43624.46 53373.40 2010-09-20 04:55:51.000 263 30761.04 63.48 43624.48 88888.00 2010-09-20 04:55:52.000 263 30761.03 63.44 43624.52 88888.00 2010-09-20 04:55:53.000 263 30761.02 63.46 43624.54 88888.00 2010-09-20 04:55:54.000 263 30761.04 63.46 43624.55 88888.00 2010-09-20 04:55:55.000 263 30761.05 63.46 43624.52 53373.44 2010-09-20 04:55:56.000 263 30761.04 63.49 43624.51 88888.00 2010-09-20 04:55:57.000 263 30761.06 63.47 43624.54 88888.00 2010-09-20 04:55:58.000 263 30761.01 63.38 43624.61 88888.00 2010-09-20 04:55:59.000 263 30761.12 63.48 43624.52 88888.00 2010-09-20 04:56:00.000 263 30761.14 63.49 43624.49 53373.45 2010-09-20 04:56:01.000 263 30761.08 63.49 43624.47 88888.00 2010-09-20 04:56:02.000 263 30761.10 63.53 43624.49 88888.00 2010-09-20 04:56:03.000 263 30761.12 63.52 43624.50 88888.00 2010-09-20 04:56:04.000 263 30761.16 63.54 43624.53 88888.00 2010-09-20 04:56:05.000 263 30761.14 63.49 43624.57 53373.48 2010-09-20 04:56:06.000 263 30761.17 63.46 43624.50 88888.00 2010-09-20 04:56:07.000 263 30761.17 63.44 43624.52 88888.00 2010-09-20 04:56:08.000 263 30761.17 63.43 43624.56 88888.00 2010-09-20 04:56:09.000 263 30761.19 63.40 43624.56 88888.00 2010-09-20 04:56:10.000 263 30761.20 63.43 43624.58 53373.52 2010-09-20 04:56:11.000 263 30761.20 63.40 43624.53 88888.00 2010-09-20 04:56:12.000 263 30761.23 63.38 43624.51 88888.00 2010-09-20 04:56:13.000 263 30761.24 63.39 43624.56 88888.00 2010-09-20 04:56:14.000 263 30761.24 63.39 43624.56 88888.00 2010-09-20 04:56:15.000 263 30761.25 63.41 43624.57 53373.58 2010-09-20 04:56:16.000 263 30761.26 63.38 43624.60 88888.00 2010-09-20 04:56:17.000 263 30761.23 63.35 43624.59 88888.00 2010-09-20 04:56:18.000 263 30761.21 63.35 43624.60 88888.00 2010-09-20 04:56:19.000 263 30761.21 63.32 43624.50 88888.00 2010-09-20 04:56:20.000 263 30761.24 63.29 43624.47 53373.55 2010-09-20 04:56:21.000 263 30761.22 63.27 43624.47 88888.00 2010-09-20 04:56:22.000 263 30761.19 63.24 43624.48 88888.00 2010-09-20 04:56:23.000 263 30761.17 63.23 43624.48 88888.00 2010-09-20 04:56:24.000 263 30761.16 63.21 43624.49 88888.00 2010-09-20 04:56:25.000 263 30761.14 63.21 43624.53 53373.52 2010-09-20 04:56:26.000 263 30761.12 63.23 43624.48 88888.00 2010-09-20 04:56:27.000 263 30761.12 63.23 43624.47 88888.00 2010-09-20 04:56:28.000 263 30761.12 63.21 43624.43 88888.00 2010-09-20 04:56:29.000 263 30761.10 63.19 43624.42 88888.00 2010-09-20 04:56:30.000 263 30761.13 63.16 43624.46 53373.43 2010-09-20 04:56:31.000 263 30761.12 63.19 43624.45 88888.00 2010-09-20 04:56:32.000 263 30761.09 63.17 43624.43 88888.00 2010-09-20 04:56:33.000 263 30761.06 63.19 43624.44 88888.00 2010-09-20 04:56:34.000 263 30761.04 63.22 43624.41 88888.00 2010-09-20 04:56:35.000 263 30761.01 63.22 43624.42 53373.45 2010-09-20 04:56:36.000 263 30761.04 63.25 43624.42 88888.00 2010-09-20 04:56:37.000 263 30761.04 63.27 43624.47 88888.00 2010-09-20 04:56:38.000 263 30761.11 63.30 43624.53 88888.00 2010-09-20 04:56:39.000 263 30761.11 63.30 43624.47 88888.00 2010-09-20 04:56:40.000 263 30761.09 63.32 43624.48 53373.46 2010-09-20 04:56:41.000 263 30761.08 63.31 43624.44 88888.00 2010-09-20 04:56:42.000 263 30761.02 63.32 43624.41 88888.00 2010-09-20 04:56:43.000 263 30761.04 63.37 43624.45 88888.00 2010-09-20 04:56:44.000 263 30761.04 63.31 43624.44 88888.00 2010-09-20 04:56:45.000 263 30760.98 63.28 43624.47 53373.46 2010-09-20 04:56:46.000 263 30761.02 63.29 43624.43 88888.00 2010-09-20 04:56:47.000 263 30761.04 63.33 43624.48 88888.00 2010-09-20 04:56:48.000 263 30761.04 63.32 43624.45 88888.00 2010-09-20 04:56:49.000 263 30761.04 63.34 43624.46 88888.00 2010-09-20 04:56:50.000 263 30761.03 63.33 43624.46 53373.43 2010-09-20 04:56:51.000 263 30761.03 63.35 43624.45 88888.00 2010-09-20 04:56:52.000 263 30761.00 63.37 43624.44 88888.00 2010-09-20 04:56:53.000 263 30761.01 63.35 43624.48 88888.00 2010-09-20 04:56:54.000 263 30760.99 63.33 43624.48 88888.00 2010-09-20 04:56:55.000 263 30760.95 63.33 43624.49 53373.35 2010-09-20 04:56:56.000 263 30760.95 63.31 43624.50 88888.00 2010-09-20 04:56:57.000 263 30760.94 63.32 43624.46 88888.00 2010-09-20 04:56:58.000 263 30760.95 63.30 43624.48 88888.00 2010-09-20 04:56:59.000 263 30760.88 63.31 43624.43 88888.00 2010-09-20 04:57:00.000 263 30760.89 63.32 43624.43 53373.31 2010-09-20 04:57:01.000 263 30760.89 63.31 43624.45 88888.00 2010-09-20 04:57:02.000 263 30760.90 63.30 43624.41 88888.00 2010-09-20 04:57:03.000 263 30760.89 63.30 43624.39 88888.00 2010-09-20 04:57:04.000 263 30760.88 63.27 43624.38 88888.00 2010-09-20 04:57:05.000 263 30760.86 63.25 43624.38 53373.22 2010-09-20 04:57:06.000 263 30760.80 63.24 43624.34 88888.00 2010-09-20 04:57:07.000 263 30760.84 63.24 43624.34 88888.00 2010-09-20 04:57:08.000 263 30760.86 63.23 43624.36 88888.00 2010-09-20 04:57:09.000 263 30760.89 63.23 43624.35 88888.00 2010-09-20 04:57:10.000 263 30760.88 63.17 43624.32 53373.22 2010-09-20 04:57:11.000 263 30760.86 63.14 43624.32 88888.00 2010-09-20 04:57:12.000 263 30760.86 63.16 43624.36 88888.00 2010-09-20 04:57:13.000 263 30760.85 63.16 43624.36 88888.00 2010-09-20 04:57:14.000 263 30760.86 63.20 43624.36 88888.00 2010-09-20 04:57:15.000 263 30760.86 63.17 43624.36 53373.20 2010-09-20 04:57:16.000 263 30760.86 63.15 43624.31 88888.00 2010-09-20 04:57:17.000 263 30760.85 63.13 43624.34 88888.00 2010-09-20 04:57:18.000 263 30760.85 63.16 43624.36 88888.00 2010-09-20 04:57:19.000 263 30760.88 63.12 43624.34 88888.00 2010-09-20 04:57:20.000 263 30760.92 63.11 43624.35 53373.24 2010-09-20 04:57:21.000 263 30760.95 63.11 43624.38 88888.00 2010-09-20 04:57:22.000 263 30760.99 63.16 43624.34 88888.00 2010-09-20 04:57:23.000 263 30760.95 63.12 43624.34 88888.00 2010-09-20 04:57:24.000 263 30760.87 63.08 43624.40 88888.00 2010-09-20 04:57:25.000 263 30760.92 63.09 43624.45 53373.20 2010-09-20 04:57:26.000 263 30760.96 63.09 43624.45 88888.00 2010-09-20 04:57:27.000 263 30760.95 63.09 43624.41 88888.00 2010-09-20 04:57:28.000 263 30760.97 63.08 43624.38 88888.00 2010-09-20 04:57:29.000 263 30760.95 63.06 43624.38 88888.00 2010-09-20 04:57:30.000 263 30760.96 63.02 43624.33 53373.29 2010-09-20 04:57:31.000 263 30761.01 63.04 43624.32 88888.00 2010-09-20 04:57:32.000 263 30761.02 63.06 43624.32 88888.00 2010-09-20 04:57:33.000 263 30761.04 63.01 43624.32 88888.00 2010-09-20 04:57:34.000 263 30761.05 62.99 43624.36 88888.00 2010-09-20 04:57:35.000 263 30761.06 63.01 43624.40 53373.34 2010-09-20 04:57:36.000 263 30761.08 62.99 43624.42 88888.00 2010-09-20 04:57:37.000 263 30761.10 63.02 43624.43 88888.00 2010-09-20 04:57:38.000 263 30761.15 62.99 43624.42 88888.00 2010-09-20 04:57:39.000 263 30761.08 62.94 43624.47 88888.00 2010-09-20 04:57:40.000 263 30761.13 62.94 43624.51 53373.41 2010-09-20 04:57:41.000 263 30761.16 62.96 43624.44 88888.00 2010-09-20 04:57:42.000 263 30761.15 62.95 43624.45 88888.00 2010-09-20 04:57:43.000 263 30761.21 62.95 43624.40 88888.00 2010-09-20 04:57:44.000 263 30761.30 63.02 43624.30 88888.00 2010-09-20 04:57:45.000 263 30761.24 62.95 43624.36 53373.45 2010-09-20 04:57:46.000 263 30761.23 62.96 43624.46 88888.00 2010-09-20 04:57:47.000 263 30761.29 62.96 43624.44 88888.00 2010-09-20 04:57:48.000 263 30761.32 62.96 43624.46 88888.00 2010-09-20 04:57:49.000 263 30761.36 63.00 43624.48 88888.00 2010-09-20 04:57:50.000 263 30761.36 62.96 43624.50 53373.56 2010-09-20 04:57:51.000 263 30761.32 62.93 43624.50 88888.00 2010-09-20 04:57:52.000 263 30761.33 62.96 43624.47 88888.00 2010-09-20 04:57:53.000 263 30761.35 63.00 43624.45 88888.00 2010-09-20 04:57:54.000 263 30761.38 62.97 43624.48 88888.00 2010-09-20 04:57:55.000 263 30761.42 62.94 43624.46 53373.62 2010-09-20 04:57:56.000 263 30761.44 62.95 43624.46 88888.00 2010-09-20 04:57:57.000 263 30761.49 62.94 43624.46 88888.00 2010-09-20 04:57:58.000 263 30761.49 62.93 43624.46 88888.00 2010-09-20 04:57:59.000 263 30761.49 62.93 43624.43 88888.00 2010-09-20 04:58:00.000 263 30761.50 62.91 43624.44 53373.69 2010-09-20 04:58:01.000 263 30761.54 62.92 43624.44 88888.00 2010-09-20 04:58:02.000 263 30761.56 62.96 43624.47 88888.00 2010-09-20 04:58:03.000 263 30761.55 62.97 43624.49 88888.00 2010-09-20 04:58:04.000 263 30761.56 62.98 43624.51 88888.00 2010-09-20 04:58:05.000 263 30761.55 62.97 43624.52 53373.72 2010-09-20 04:58:06.000 263 30761.54 62.92 43624.51 88888.00 2010-09-20 04:58:07.000 263 30761.54 62.90 43624.51 88888.00 2010-09-20 04:58:08.000 263 30761.56 62.90 43624.48 88888.00 2010-09-20 04:58:09.000 263 30761.55 62.89 43624.47 88888.00 2010-09-20 04:58:10.000 263 30761.54 62.88 43624.43 53373.72 2010-09-20 04:58:11.000 263 30761.54 62.88 43624.46 88888.00 2010-09-20 04:58:12.000 263 30761.50 62.90 43624.47 88888.00 2010-09-20 04:58:13.000 263 30761.50 62.86 43624.44 88888.00 2010-09-20 04:58:14.000 263 30761.49 62.86 43624.42 88888.00 2010-09-20 04:58:15.000 263 30761.48 62.88 43624.40 53373.65 2010-09-20 04:58:16.000 263 30761.45 62.89 43624.41 88888.00 2010-09-20 04:58:17.000 263 30761.45 62.92 43624.44 88888.00 2010-09-20 04:58:18.000 263 30761.47 62.93 43624.44 88888.00 2010-09-20 04:58:19.000 263 30761.45 62.94 43624.46 88888.00 2010-09-20 04:58:20.000 263 30761.46 62.92 43624.44 53373.64 2010-09-20 04:58:21.000 263 30761.45 62.91 43624.43 88888.00 2010-09-20 04:58:22.000 263 30761.43 62.89 43624.45 88888.00 2010-09-20 04:58:23.000 263 30761.40 62.90 43624.40 88888.00 2010-09-20 04:58:24.000 263 30761.38 62.94 43624.39 88888.00 2010-09-20 04:58:25.000 263 30761.34 62.88 43624.37 53373.61 2010-09-20 04:58:26.000 263 30761.31 62.88 43624.35 88888.00 2010-09-20 04:58:27.000 263 30761.31 62.88 43624.40 88888.00 2010-09-20 04:58:28.000 263 30761.31 62.88 43624.38 88888.00 2010-09-20 04:58:29.000 263 30761.33 62.87 43624.36 88888.00 2010-09-20 04:58:30.000 263 30761.33 62.87 43624.36 53373.57 2010-09-20 04:58:31.000 263 30761.32 62.83 43624.37 88888.00 2010-09-20 04:58:32.000 263 30761.30 62.82 43624.34 88888.00 2010-09-20 04:58:33.000 263 30761.31 62.83 43624.35 88888.00 2010-09-20 04:58:34.000 263 30761.29 62.82 43624.36 88888.00 2010-09-20 04:58:35.000 263 30761.27 62.80 43624.35 53373.54 2010-09-20 04:58:36.000 263 30761.31 62.80 43624.39 88888.00 2010-09-20 04:58:37.000 263 30761.33 62.83 43624.41 88888.00 2010-09-20 04:58:38.000 263 30761.31 62.86 43624.42 88888.00 2010-09-20 04:58:39.000 263 30761.33 62.83 43624.41 88888.00 2010-09-20 04:58:40.000 263 30761.32 62.78 43624.42 53373.53 2010-09-20 04:58:41.000 263 30761.31 62.80 43624.36 88888.00 2010-09-20 04:58:42.000 263 30761.31 62.77 43624.36 88888.00 2010-09-20 04:58:43.000 263 30761.29 62.75 43624.40 88888.00 2010-09-20 04:58:44.000 263 30761.32 62.78 43624.41 88888.00 2010-09-20 04:58:45.000 263 30761.34 62.81 43624.43 53373.52 2010-09-20 04:58:46.000 263 30761.38 62.82 43624.43 88888.00 2010-09-20 04:58:47.000 263 30761.36 62.79 43624.43 88888.00 2010-09-20 04:58:48.000 263 30761.41 62.80 43624.44 88888.00 2010-09-20 04:58:49.000 263 30761.46 62.82 43624.46 88888.00 2010-09-20 04:58:50.000 263 30761.46 62.77 43624.48 53373.62 2010-09-20 04:58:51.000 263 30761.47 62.83 43624.45 88888.00 2010-09-20 04:58:52.000 263 30761.49 62.83 43624.46 88888.00 2010-09-20 04:58:53.000 263 30761.50 62.78 43624.45 88888.00 2010-09-20 04:58:54.000 263 30761.51 62.75 43624.41 88888.00 2010-09-20 04:58:55.000 263 30761.52 62.74 43624.42 53373.67 2010-09-20 04:58:56.000 263 30761.53 62.74 43624.45 88888.00 2010-09-20 04:58:57.000 263 30761.54 62.69 43624.43 88888.00 2010-09-20 04:58:58.000 263 30761.58 62.69 43624.45 88888.00 2010-09-20 04:58:59.000 263 30761.61 62.70 43624.49 88888.00 2010-09-20 04:59:00.000 263 30761.61 62.74 43624.44 53373.73 2010-09-20 04:59:01.000 263 30761.60 62.73 43624.40 88888.00 2010-09-20 04:59:02.000 263 30761.61 62.71 43624.41 88888.00 2010-09-20 04:59:03.000 263 30761.64 62.71 43624.43 88888.00 2010-09-20 04:59:04.000 263 30761.64 62.67 43624.44 88888.00 2010-09-20 04:59:05.000 263 30761.63 62.69 43624.47 53373.76 2010-09-20 04:59:06.000 263 30761.65 62.66 43624.46 88888.00 2010-09-20 04:59:07.000 263 30761.69 62.68 43624.44 88888.00 2010-09-20 04:59:08.000 263 30761.69 62.67 43624.45 88888.00 2010-09-20 04:59:09.000 263 30761.70 62.68 43624.45 88888.00 2010-09-20 04:59:10.000 263 30761.70 62.73 43624.45 53373.78 2010-09-20 04:59:11.000 263 30761.67 62.75 43624.46 88888.00 2010-09-20 04:59:12.000 263 30761.64 62.67 43624.46 88888.00 2010-09-20 04:59:13.000 263 30761.65 62.65 43624.46 88888.00 2010-09-20 04:59:14.000 263 30761.62 62.64 43624.45 88888.00 2010-09-20 04:59:15.000 263 30761.66 62.62 43624.44 53373.77 2010-09-20 04:59:16.000 263 30761.66 62.63 43624.45 88888.00 2010-09-20 04:59:17.000 263 30761.65 62.64 43624.46 88888.00 2010-09-20 04:59:18.000 263 30761.70 62.67 43624.43 88888.00 2010-09-20 04:59:19.000 263 30761.71 62.64 43624.43 88888.00 2010-09-20 04:59:20.000 263 30761.71 62.64 43624.42 53373.76 2010-09-20 04:59:21.000 263 30761.69 62.63 43624.39 88888.00 2010-09-20 04:59:22.000 263 30761.66 62.62 43624.43 88888.00 2010-09-20 04:59:23.000 263 30761.67 62.65 43624.46 88888.00 2010-09-20 04:59:24.000 263 30761.68 62.63 43624.50 88888.00 2010-09-20 04:59:25.000 263 30761.71 62.65 43624.49 53373.79 2010-09-20 04:59:26.000 263 30761.74 62.68 43624.53 88888.00 2010-09-20 04:59:27.000 263 30761.74 62.69 43624.58 88888.00 2010-09-20 04:59:28.000 263 30761.77 62.68 43624.50 88888.00 2010-09-20 04:59:29.000 263 30761.78 62.68 43624.42 88888.00 2010-09-20 04:59:30.000 263 30761.78 62.69 43624.46 53373.90 2010-09-20 04:59:31.000 263 30761.81 62.70 43624.45 88888.00 2010-09-20 04:59:32.000 263 30761.80 62.71 43624.48 88888.00 2010-09-20 04:59:33.000 263 30761.81 62.71 43624.51 88888.00 2010-09-20 04:59:34.000 263 30761.85 62.74 43624.55 88888.00 2010-09-20 04:59:35.000 263 30761.87 62.72 43624.49 53373.91 2010-09-20 04:59:36.000 263 30761.90 62.68 43624.45 88888.00 2010-09-20 04:59:37.000 263 30761.91 62.66 43624.47 88888.00 2010-09-20 04:59:38.000 263 30761.90 62.68 43624.45 88888.00 2010-09-20 04:59:39.000 263 30761.88 62.66 43624.43 88888.00 2010-09-20 04:59:40.000 263 30761.87 62.63 43624.43 53373.92 2010-09-20 04:59:41.000 263 30761.89 62.63 43624.41 88888.00 2010-09-20 04:59:42.000 263 30761.89 62.62 43624.41 88888.00 2010-09-20 04:59:43.000 263 30761.93 62.65 43624.48 88888.00 2010-09-20 04:59:44.000 263 30761.95 62.62 43624.50 88888.00 2010-09-20 04:59:45.000 263 30761.96 62.55 43624.49 53373.98 2010-09-20 04:59:46.000 263 30761.96 62.53 43624.48 88888.00 2010-09-20 04:59:47.000 263 30762.00 62.51 43624.47 88888.00 2010-09-20 04:59:48.000 263 30762.02 62.51 43624.47 88888.00 2010-09-20 04:59:49.000 263 30762.04 62.52 43624.47 88888.00 2010-09-20 04:59:50.000 263 30762.05 62.51 43624.50 53374.05 2010-09-20 04:59:51.000 263 30762.01 62.47 43624.50 88888.00 2010-09-20 04:59:52.000 263 30762.02 62.53 43624.50 88888.00 2010-09-20 04:59:53.000 263 30762.02 62.53 43624.50 88888.00 2010-09-20 04:59:54.000 263 30762.04 62.47 43624.52 88888.00 2010-09-20 04:59:55.000 263 30762.03 62.49 43624.49 53374.05 2010-09-20 04:59:56.000 263 30762.04 62.50 43624.51 88888.00 2010-09-20 04:59:57.000 263 30762.06 62.52 43624.55 88888.00 2010-09-20 04:59:58.000 263 30762.03 62.52 43624.57 88888.00 2010-09-20 04:59:59.000 263 30762.02 62.51 43624.55 88888.00 2010-09-20 05:00:00.000 263 30762.01 62.48 43624.54 53374.06 2010-09-20 05:00:01.000 263 30761.97 62.45 43624.52 88888.00 2010-09-20 05:00:02.000 263 30761.97 62.44 43624.53 88888.00 2010-09-20 05:00:03.000 263 30761.96 62.48 43624.57 88888.00 2010-09-20 05:00:04.000 263 30761.96 62.48 43624.58 88888.00 2010-09-20 05:00:05.000 263 30761.98 62.45 43624.54 53374.04 2010-09-20 05:00:06.000 263 30761.99 62.42 43624.56 88888.00 2010-09-20 05:00:07.000 263 30762.03 62.46 43624.58 88888.00 2010-09-20 05:00:08.000 263 30761.99 62.49 43624.56 88888.00 2010-09-20 05:00:09.000 263 30761.97 62.48 43624.54 88888.00 2010-09-20 05:00:10.000 263 30761.95 62.48 43624.55 53374.01 2010-09-20 05:00:11.000 263 30761.95 62.50 43624.57 88888.00 2010-09-20 05:00:12.000 263 30761.94 62.49 43624.52 88888.00 2010-09-20 05:00:13.000 263 30761.93 62.47 43624.51 88888.00 2010-09-20 05:00:14.000 263 30761.92 62.47 43624.53 88888.00 2010-09-20 05:00:15.000 263 30761.92 62.45 43624.55 53373.97 2010-09-20 05:00:16.000 263 30761.90 62.45 43624.58 88888.00 2010-09-20 05:00:17.000 263 30761.97 62.49 43624.56 88888.00 2010-09-20 05:00:18.000 263 30761.97 62.49 43624.54 88888.00 2010-09-20 05:00:19.000 263 30761.95 62.50 43624.52 88888.00 2010-09-20 05:00:20.000 263 30761.93 62.51 43624.49 53373.99 2010-09-20 05:00:21.000 263 30761.94 62.45 43624.45 88888.00 2010-09-20 05:00:22.000 263 30761.93 62.46 43624.46 88888.00 2010-09-20 05:00:23.000 263 30761.98 62.47 43624.55 88888.00 2010-09-20 05:00:24.000 263 30762.00 62.46 43624.54 88888.00 2010-09-20 05:00:25.000 263 30761.99 62.44 43624.48 53373.98 2010-09-20 05:00:26.000 263 30761.99 62.47 43624.45 88888.00 2010-09-20 05:00:27.000 263 30761.99 62.46 43624.46 88888.00 2010-09-20 05:00:28.000 263 30762.01 62.45 43624.45 88888.00 2010-09-20 05:00:29.000 263 30762.00 62.44 43624.49 88888.00 2010-09-20 05:00:30.000 263 30762.00 62.44 43624.51 53373.99 2010-09-20 05:00:31.000 263 30762.00 62.43 43624.50 88888.00 2010-09-20 05:00:32.000 263 30761.99 62.43 43624.49 88888.00 2010-09-20 05:00:33.000 263 30762.00 62.39 43624.48 88888.00 2010-09-20 05:00:34.000 263 30761.99 62.34 43624.52 88888.00 2010-09-20 05:00:35.000 263 30761.98 62.33 43624.50 53373.97 2010-09-20 05:00:36.000 263 30762.03 62.35 43624.47 88888.00 2010-09-20 05:00:37.000 263 30762.02 62.40 43624.51 88888.00 2010-09-20 05:00:38.000 263 30761.99 62.38 43624.54 88888.00 2010-09-20 05:00:39.000 263 30761.99 62.38 43624.54 88888.00 2010-09-20 05:00:40.000 263 30762.00 62.41 43624.48 53373.99 2010-09-20 05:00:41.000 263 30762.00 62.41 43624.50 88888.00 2010-09-20 05:00:42.000 263 30762.04 62.39 43624.49 88888.00 2010-09-20 05:00:43.000 263 30762.04 62.40 43624.46 88888.00 2010-09-20 05:00:44.000 263 30762.03 62.43 43624.49 88888.00 2010-09-20 05:00:45.000 263 30762.01 62.47 43624.54 53374.04 2010-09-20 05:00:46.000 263 30762.03 62.47 43624.58 88888.00 2010-09-20 05:00:47.000 263 30762.09 62.44 43624.55 88888.00 2010-09-20 05:00:48.000 263 30762.10 62.41 43624.51 88888.00 2010-09-20 05:00:49.000 263 30762.10 62.39 43624.48 88888.00 2010-09-20 05:00:50.000 263 30762.11 62.41 43624.49 53374.04 2010-09-20 05:00:51.000 263 30762.11 62.39 43624.49 88888.00 2010-09-20 05:00:52.000 263 30762.10 62.35 43624.51 88888.00 2010-09-20 05:00:53.000 263 30762.09 62.35 43624.51 88888.00 2010-09-20 05:00:54.000 263 30762.08 62.37 43624.45 88888.00 2010-09-20 05:00:55.000 263 30762.06 62.34 43624.43 53374.05 2010-09-20 05:00:56.000 263 30762.09 62.36 43624.42 88888.00 2010-09-20 05:00:57.000 263 30762.10 62.38 43624.50 88888.00 2010-09-20 05:00:58.000 263 30762.08 62.37 43624.45 88888.00 2010-09-20 05:00:59.000 263 30762.07 62.34 43624.40 88888.00 2010-09-20 05:01:00.000 263 30762.07 62.38 43624.42 53374.04 2010-09-20 05:01:01.000 263 30762.05 62.33 43624.43 88888.00 2010-09-20 05:01:02.000 263 30762.08 62.35 43624.42 88888.00 2010-09-20 05:01:03.000 263 30762.06 62.35 43624.43 88888.00 2010-09-20 05:01:04.000 263 30762.08 62.34 43624.44 88888.00 2010-09-20 05:01:05.000 263 30762.07 62.35 43624.47 53374.02 2010-09-20 05:01:06.000 263 30762.07 62.39 43624.51 88888.00 2010-09-20 05:01:07.000 263 30762.07 62.40 43624.48 88888.00 2010-09-20 05:01:08.000 263 30762.12 62.39 43624.50 88888.00 2010-09-20 05:01:09.000 263 30762.11 62.32 43624.50 88888.00 2010-09-20 05:01:10.000 263 30762.13 62.33 43624.47 53374.00 2010-09-20 05:01:11.000 263 30762.13 62.34 43624.46 88888.00 2010-09-20 05:01:12.000 263 30762.11 62.31 43624.53 88888.00 2010-09-20 05:01:13.000 263 30762.12 62.28 43624.52 88888.00 2010-09-20 05:01:14.000 263 30762.13 62.30 43624.47 88888.00 2010-09-20 05:01:15.000 263 30762.13 62.35 43624.48 53374.00 2010-09-20 05:01:16.000 263 30762.10 62.32 43624.51 88888.00 2010-09-20 05:01:17.000 263 30762.08 62.30 43624.50 88888.00 2010-09-20 05:01:18.000 263 30762.07 62.30 43624.48 88888.00 2010-09-20 05:01:19.000 263 30762.07 62.31 43624.47 88888.00 2010-09-20 05:01:20.000 263 30762.06 62.27 43624.46 53374.00 2010-09-20 05:01:21.000 263 30762.03 62.23 43624.47 88888.00 2010-09-20 05:01:22.000 263 30762.06 62.25 43624.50 88888.00 2010-09-20 05:01:23.000 263 30762.06 62.23 43624.48 88888.00 2010-09-20 05:01:24.000 263 30762.04 62.21 43624.43 88888.00 2010-09-20 05:01:25.000 263 30762.01 62.19 43624.46 53373.96 2010-09-20 05:01:26.000 263 30762.02 62.18 43624.48 88888.00 2010-09-20 05:01:27.000 263 30762.01 62.21 43624.47 88888.00 2010-09-20 05:01:28.000 263 30762.02 62.20 43624.44 88888.00 2010-09-20 05:01:29.000 263 30762.00 62.22 43624.45 88888.00 2010-09-20 05:01:30.000 263 30762.01 62.20 43624.47 53373.93 2010-09-20 05:01:31.000 263 30762.03 62.27 43624.50 88888.00 2010-09-20 05:01:32.000 263 30762.01 62.20 43624.46 88888.00 2010-09-20 05:01:33.000 263 30762.01 62.20 43624.42 88888.00 2010-09-20 05:01:34.000 263 30762.00 62.22 43624.45 88888.00 2010-09-20 05:01:35.000 263 30762.01 62.21 43624.40 53373.94 2010-09-20 05:01:36.000 263 30762.03 62.19 43624.42 88888.00 2010-09-20 05:01:37.000 263 30762.03 62.20 43624.46 88888.00 2010-09-20 05:01:38.000 263 30762.05 62.24 43624.48 88888.00 2010-09-20 05:01:39.000 263 30762.08 62.26 43624.43 88888.00 2010-09-20 05:01:40.000 263 30762.07 62.26 43624.43 53373.91 2010-09-20 05:01:41.000 263 30762.05 62.25 43624.45 88888.00 2010-09-20 05:01:42.000 263 30762.08 62.27 43624.42 88888.00 2010-09-20 05:01:43.000 263 30762.12 62.27 43624.45 88888.00 2010-09-20 05:01:44.000 263 30762.10 62.27 43624.46 88888.00 2010-09-20 05:01:45.000 263 30762.06 62.25 43624.42 53373.99 2010-09-20 05:01:46.000 263 30762.11 62.26 43624.40 88888.00 2010-09-20 05:01:47.000 263 30762.16 62.28 43624.42 88888.00 2010-09-20 05:01:48.000 263 30762.16 62.26 43624.45 88888.00 2010-09-20 05:01:49.000 263 30762.18 62.27 43624.47 88888.00 2010-09-20 05:01:50.000 263 30762.23 62.25 43624.48 53374.06 2010-09-20 05:01:51.000 263 30762.24 62.23 43624.48 88888.00 2010-09-20 05:01:52.000 263 30762.24 62.26 43624.49 88888.00 2010-09-20 05:01:53.000 263 30762.26 62.30 43624.48 88888.00 2010-09-20 05:01:54.000 263 30762.25 62.30 43624.48 88888.00 2010-09-20 05:01:55.000 263 30762.26 62.27 43624.46 53374.09 2010-09-20 05:01:56.000 263 30762.29 62.27 43624.44 88888.00 2010-09-20 05:01:57.000 263 30762.39 62.38 43624.44 88888.00 2010-09-20 05:01:58.000 263 30762.34 62.36 43624.43 88888.00 2010-09-20 05:01:59.000 263 30762.41 62.40 43624.31 88888.00 2010-09-20 05:02:00.000 263 30762.35 62.34 43624.33 53373.98 2010-09-20 05:02:01.000 263 30762.25 62.30 43624.48 88888.00 2010-09-20 05:02:02.000 263 30762.26 62.26 43624.63 88888.00 2010-09-20 05:02:03.000 263 30762.27 62.27 43624.55 88888.00 2010-09-20 05:02:04.000 263 30762.24 62.31 43624.55 88888.00 2010-09-20 05:02:05.000 263 30762.26 62.29 43624.54 53374.16 2010-09-20 05:02:06.000 263 30762.22 62.25 43624.46 88888.00 2010-09-20 05:02:07.000 263 30762.24 62.28 43624.49 88888.00 2010-09-20 05:02:08.000 263 30762.25 62.30 43624.54 88888.00 2010-09-20 05:02:09.000 263 30762.26 62.33 43624.53 88888.00 2010-09-20 05:02:10.000 263 30762.27 62.27 43624.51 53374.12 2010-09-20 05:02:11.000 263 30762.26 62.24 43624.47 88888.00 2010-09-20 05:02:12.000 263 30762.25 62.26 43624.47 88888.00 2010-09-20 05:02:13.000 263 30762.25 62.29 43624.48 88888.00 2010-09-20 05:02:14.000 263 30762.23 62.27 43624.47 88888.00 2010-09-20 05:02:15.000 263 30762.24 62.25 43624.47 53374.13 2010-09-20 05:02:16.000 263 30762.24 62.28 43624.46 88888.00 2010-09-20 05:02:17.000 263 30762.24 62.30 43624.45 88888.00 2010-09-20 05:02:18.000 263 30762.26 62.31 43624.37 88888.00 2010-09-20 05:02:19.000 263 30762.24 62.32 43624.39 88888.00 2010-09-20 05:02:20.000 263 30762.24 62.27 43624.40 53374.09 2010-09-20 05:02:21.000 263 30762.24 62.26 43624.37 88888.00 2010-09-20 05:02:22.000 263 30762.25 62.26 43624.38 88888.00 2010-09-20 05:02:23.000 263 30762.26 62.30 43624.40 88888.00 2010-09-20 05:02:24.000 263 30762.24 62.32 43624.36 88888.00 2010-09-20 05:02:25.000 263 30762.21 62.28 43624.35 53374.02 2010-09-20 05:02:26.000 263 30762.24 62.25 43624.40 88888.00 2010-09-20 05:02:27.000 263 30762.22 62.24 43624.43 88888.00 2010-09-20 05:02:28.000 263 30762.26 62.23 43624.39 88888.00 2010-09-20 05:02:29.000 263 30762.26 62.24 43624.39 88888.00 2010-09-20 05:02:30.000 263 30762.26 62.22 43624.37 53374.02 2010-09-20 05:02:31.000 263 30762.24 62.19 43624.38 88888.00 2010-09-20 05:02:32.000 263 30762.26 62.23 43624.32 88888.00 2010-09-20 05:02:33.000 263 30762.25 62.26 43624.34 88888.00 2010-09-20 05:02:34.000 263 30762.25 62.24 43624.42 88888.00 2010-09-20 05:02:35.000 263 30762.26 62.20 43624.42 53374.01 2010-09-20 05:02:36.000 263 30762.26 62.22 43624.41 88888.00 2010-09-20 05:02:37.000 263 30762.24 62.25 43624.42 88888.00 2010-09-20 05:02:38.000 263 30762.26 62.24 43624.45 88888.00 2010-09-20 05:02:39.000 263 30762.30 62.26 43624.42 88888.00 2010-09-20 05:02:40.000 263 30762.37 62.33 43624.30 53374.06 2010-09-20 05:02:41.000 263 30762.31 62.23 43624.38 88888.00 2010-09-20 05:02:42.000 263 30762.31 62.20 43624.40 88888.00 2010-09-20 05:02:43.000 263 30762.31 62.19 43624.50 88888.00 2010-09-20 05:02:44.000 263 30762.32 62.12 43624.45 88888.00 2010-09-20 05:02:45.000 263 30762.33 62.12 43624.45 53374.03 2010-09-20 05:02:46.000 263 30762.35 62.14 43624.43 88888.00 2010-09-20 05:02:47.000 263 30762.37 62.14 43624.42 88888.00 2010-09-20 05:02:48.000 263 30762.43 62.13 43624.41 88888.00 2010-09-20 05:02:49.000 263 30762.43 62.13 43624.40 88888.00 2010-09-20 05:02:50.000 263 30762.42 62.09 43624.43 53374.12 2010-09-20 05:02:51.000 263 30762.41 62.10 43624.50 88888.00 2010-09-20 05:02:52.000 263 30762.42 62.11 43624.49 88888.00 2010-09-20 05:02:53.000 263 30762.42 62.10 43624.45 88888.00 2010-09-20 05:02:54.000 263 30762.43 62.08 43624.48 88888.00 2010-09-20 05:02:55.000 263 30762.45 62.06 43624.50 53374.15 2010-09-20 05:02:56.000 263 30762.45 62.06 43624.48 88888.00 2010-09-20 05:02:57.000 263 30762.46 62.08 43624.47 88888.00 2010-09-20 05:02:58.000 263 30762.51 62.07 43624.46 88888.00 2010-09-20 05:02:59.000 263 30762.50 62.04 43624.49 88888.00 2010-09-20 05:03:00.000 263 30762.51 62.05 43624.46 53374.18 2010-09-20 05:03:01.000 263 30762.51 62.06 43624.52 88888.00 2010-09-20 05:03:02.000 263 30762.55 62.05 43624.57 88888.00 2010-09-20 05:03:03.000 263 30762.54 62.03 43624.58 88888.00 2010-09-20 05:03:04.000 263 30762.56 62.03 43624.52 88888.00 2010-09-20 05:03:05.000 263 30762.59 62.04 43624.51 53374.26 2010-09-20 05:03:06.000 263 30762.59 62.05 43624.56 88888.00 2010-09-20 05:03:07.000 263 30762.60 62.09 43624.53 88888.00 2010-09-20 05:03:08.000 263 30762.63 62.09 43624.57 88888.00 2010-09-20 05:03:09.000 263 30762.61 62.12 43624.53 88888.00 2010-09-20 05:03:10.000 263 30762.61 62.11 43624.55 53374.30 2010-09-20 05:03:11.000 263 30762.64 62.07 43624.56 88888.00 2010-09-20 05:03:12.000 263 30762.65 62.05 43624.54 88888.00 2010-09-20 05:03:13.000 263 30762.67 62.05 43624.57 88888.00 2010-09-20 05:03:14.000 263 30762.67 62.08 43624.58 88888.00 2010-09-20 05:03:15.000 263 30762.68 62.09 43624.57 53374.32 2010-09-20 05:03:16.000 263 30762.69 62.06 43624.56 88888.00 2010-09-20 05:03:17.000 263 30762.70 62.05 43624.55 88888.00 2010-09-20 05:03:18.000 263 30762.73 62.09 43624.54 88888.00 2010-09-20 05:03:19.000 263 30762.73 62.07 43624.52 88888.00 2010-09-20 05:03:20.000 263 30762.70 62.02 43624.51 53374.37 2010-09-20 05:03:21.000 263 30762.72 62.06 43624.48 88888.00 2010-09-20 05:03:22.000 263 30762.73 62.07 43624.53 88888.00 2010-09-20 05:03:23.000 263 30762.74 62.04 43624.54 88888.00 2010-09-20 05:03:24.000 263 30762.74 62.04 43624.58 88888.00 2010-09-20 05:03:25.000 263 30762.73 62.06 43624.56 53374.35 2010-09-20 05:03:26.000 263 30762.72 62.06 43624.52 88888.00 2010-09-20 05:03:27.000 263 30762.73 62.06 43624.54 88888.00 2010-09-20 05:03:28.000 263 30762.72 62.04 43624.57 88888.00 2010-09-20 05:03:29.000 263 30762.70 62.02 43624.55 88888.00 2010-09-20 05:03:30.000 263 30762.73 61.99 43624.55 53374.35 2010-09-20 05:03:31.000 263 30762.75 61.99 43624.53 88888.00 2010-09-20 05:03:32.000 263 30762.71 62.01 43624.55 88888.00 2010-09-20 05:03:33.000 263 30762.69 61.98 43624.56 88888.00 2010-09-20 05:03:34.000 263 30762.70 61.99 43624.58 88888.00 2010-09-20 05:03:35.000 263 30762.68 62.01 43624.56 53374.34 2010-09-20 05:03:36.000 263 30762.72 62.00 43624.54 88888.00 2010-09-20 05:03:37.000 263 30762.74 62.01 43624.58 88888.00 2010-09-20 05:03:38.000 263 30762.75 61.98 43624.58 88888.00 2010-09-20 05:03:39.000 263 30762.74 61.99 43624.55 88888.00 2010-09-20 05:03:40.000 263 30762.76 62.00 43624.55 53374.37 2010-09-20 05:03:41.000 263 30762.76 62.02 43624.58 88888.00 2010-09-20 05:03:42.000 263 30762.77 61.99 43624.53 88888.00 2010-09-20 05:03:43.000 263 30762.79 61.96 43624.48 88888.00 2010-09-20 05:03:44.000 263 30762.83 62.03 43624.54 88888.00 2010-09-20 05:03:45.000 263 30762.81 62.03 43624.56 53374.40 2010-09-20 05:03:46.000 263 30762.84 62.01 43624.55 88888.00 2010-09-20 05:03:47.000 263 30762.82 61.99 43624.50 88888.00 2010-09-20 05:03:48.000 263 30762.82 61.99 43624.54 88888.00 2010-09-20 05:03:49.000 263 30762.83 61.97 43624.48 88888.00 2010-09-20 05:03:50.000 263 30762.86 61.94 43624.46 53374.41 2010-09-20 05:03:51.000 263 30762.85 61.93 43624.47 88888.00 2010-09-20 05:03:52.000 263 30762.84 61.94 43624.48 88888.00 2010-09-20 05:03:53.000 263 30762.86 61.97 43624.51 88888.00 2010-09-20 05:03:54.000 263 30762.85 61.89 43624.61 88888.00 2010-09-20 05:03:55.000 263 30762.82 61.91 43624.63 53374.45 2010-09-20 05:03:56.000 263 30762.87 61.94 43624.60 88888.00 2010-09-20 05:03:57.000 263 30762.91 61.91 43624.53 88888.00 2010-09-20 05:03:58.000 263 30762.96 61.92 43624.51 88888.00 2010-09-20 05:03:59.000 263 30762.94 61.96 43624.49 88888.00 2010-09-20 05:04:00.000 263 30762.96 61.99 43624.49 53374.48 2010-09-20 05:04:01.000 263 30762.99 61.99 43624.45 88888.00 2010-09-20 05:04:02.000 263 30762.97 61.96 43624.47 88888.00 2010-09-20 05:04:03.000 263 30762.96 61.93 43624.49 88888.00 2010-09-20 05:04:04.000 263 30762.97 61.92 43624.53 88888.00 2010-09-20 05:04:05.000 263 30762.99 61.92 43624.56 53374.46 2010-09-20 05:04:06.000 263 30763.00 61.90 43624.55 88888.00 2010-09-20 05:04:07.000 263 30763.01 61.90 43624.53 88888.00 2010-09-20 05:04:08.000 263 30763.04 61.89 43624.56 88888.00 2010-09-20 05:04:09.000 263 30763.03 61.87 43624.53 88888.00 2010-09-20 05:04:10.000 263 30763.04 61.88 43624.57 53374.53 2010-09-20 05:04:11.000 263 30763.04 61.91 43624.59 88888.00 2010-09-20 05:04:12.000 263 30762.99 61.87 43624.56 88888.00 2010-09-20 05:04:13.000 263 30762.99 61.90 43624.53 88888.00 2010-09-20 05:04:14.000 263 30763.01 61.89 43624.53 88888.00 2010-09-20 05:04:15.000 263 30763.01 61.83 43624.52 53374.53 2010-09-20 05:04:16.000 263 30763.00 61.83 43624.53 88888.00 2010-09-20 05:04:17.000 263 30763.01 61.87 43624.57 88888.00 2010-09-20 05:04:18.000 263 30763.06 61.88 43624.57 88888.00 2010-09-20 05:04:19.000 263 30763.06 61.89 43624.58 88888.00 2010-09-20 05:04:20.000 263 30763.02 61.89 43624.57 53374.55 2010-09-20 05:04:21.000 263 30763.00 61.87 43624.51 88888.00 2010-09-20 05:04:22.000 263 30763.03 61.89 43624.54 88888.00 2010-09-20 05:04:23.000 263 30763.04 61.83 43624.63 88888.00 2010-09-20 05:04:24.000 263 30763.01 61.82 43624.68 88888.00 2010-09-20 05:04:25.000 263 30763.06 61.85 43624.61 53374.59 2010-09-20 05:04:26.000 263 30763.09 61.89 43624.57 88888.00 2010-09-20 05:04:27.000 263 30763.11 61.91 43624.58 88888.00 2010-09-20 05:04:28.000 263 30763.15 61.93 43624.60 88888.00 2010-09-20 05:04:29.000 263 30763.15 61.92 43624.59 88888.00 2010-09-20 05:04:30.000 263 30763.17 61.88 43624.54 53374.64 2010-09-20 05:04:31.000 263 30763.21 61.91 43624.51 88888.00 2010-09-20 05:04:32.000 263 30763.22 61.91 43624.56 88888.00 2010-09-20 05:04:33.000 263 30763.23 61.91 43624.58 88888.00 2010-09-20 05:04:34.000 263 30763.21 61.90 43624.60 88888.00 2010-09-20 05:04:35.000 263 30763.21 61.87 43624.59 53374.65 2010-09-20 05:04:36.000 263 30763.23 61.85 43624.56 88888.00 2010-09-20 05:04:37.000 263 30763.26 61.84 43624.55 88888.00 2010-09-20 05:04:38.000 263 30763.24 61.85 43624.52 88888.00 2010-09-20 05:04:39.000 263 30763.25 61.84 43624.59 88888.00 2010-09-20 05:04:40.000 263 30763.26 61.84 43624.62 53374.67 2010-09-20 05:04:41.000 263 30763.26 61.83 43624.60 88888.00 2010-09-20 05:04:42.000 263 30763.28 61.85 43624.61 88888.00 2010-09-20 05:04:43.000 263 30763.26 61.88 43624.67 88888.00 2010-09-20 05:04:44.000 263 30763.24 61.83 43624.66 88888.00 2010-09-20 05:04:45.000 263 30763.26 61.83 43624.67 53374.73 2010-09-20 05:04:46.000 263 30763.29 61.82 43624.61 88888.00 2010-09-20 05:04:47.000 263 30763.33 61.80 43624.60 88888.00 2010-09-20 05:04:48.000 263 30763.36 61.80 43624.60 88888.00 2010-09-20 05:04:49.000 263 30763.34 61.81 43624.60 88888.00 2010-09-20 05:04:50.000 263 30763.32 61.81 43624.56 53374.78 2010-09-20 05:04:51.000 263 30763.33 61.83 43624.61 88888.00 2010-09-20 05:04:52.000 263 30763.33 61.80 43624.60 88888.00 2010-09-20 05:04:53.000 263 30763.34 61.77 43624.61 88888.00 2010-09-20 05:04:54.000 263 30763.36 61.80 43624.63 88888.00 2010-09-20 05:04:55.000 263 30763.45 61.88 43624.54 53374.79 2010-09-20 05:04:56.000 263 30763.49 61.90 43624.44 88888.00 2010-09-20 05:04:57.000 263 30763.46 61.87 43624.48 88888.00 2010-09-20 05:04:58.000 263 30763.48 61.82 43624.58 88888.00 2010-09-20 05:04:59.000 263 30763.49 61.81 43624.58 88888.00 2010-09-20 05:05:00.000 263 30763.44 61.75 43624.59 53374.81 2010-09-20 05:05:01.000 263 30763.43 61.76 43624.58 88888.00 2010-09-20 05:05:02.000 263 30763.48 61.75 43624.54 88888.00 2010-09-20 05:05:03.000 263 30763.50 61.76 43624.60 88888.00 2010-09-20 05:05:04.000 263 30763.50 61.76 43624.61 88888.00 2010-09-20 05:05:05.000 263 30763.50 61.75 43624.61 53374.86 2010-09-20 05:05:06.000 263 30763.49 61.77 43624.59 88888.00 2010-09-20 05:05:07.000 263 30763.50 61.78 43624.57 88888.00 2010-09-20 05:05:08.000 263 30763.53 61.79 43624.61 88888.00 2010-09-20 05:05:09.000 263 30763.54 61.80 43624.65 88888.00 2010-09-20 05:05:10.000 263 30763.53 61.80 43624.68 53374.89 2010-09-20 05:05:11.000 263 30763.53 61.81 43624.63 88888.00 2010-09-20 05:05:12.000 263 30763.54 61.75 43624.62 88888.00 2010-09-20 05:05:13.000 263 30763.54 61.70 43624.62 88888.00 2010-09-20 05:05:14.000 263 30763.58 61.69 43624.60 88888.00 2010-09-20 05:05:15.000 263 30763.60 61.70 43624.58 53374.90 2010-09-20 05:05:16.000 263 30763.59 61.70 43624.62 88888.00 2010-09-20 05:05:17.000 263 30763.58 61.69 43624.65 88888.00 2010-09-20 05:05:18.000 263 30763.59 61.72 43624.69 88888.00 2010-09-20 05:05:19.000 263 30763.60 61.73 43624.71 88888.00 2010-09-20 05:05:20.000 263 30763.60 61.76 43624.67 53374.91 2010-09-20 05:05:21.000 263 30763.57 61.78 43624.64 88888.00 2010-09-20 05:05:22.000 263 30763.59 61.78 43624.64 88888.00 2010-09-20 05:05:23.000 263 30763.63 61.80 43624.67 88888.00 2010-09-20 05:05:24.000 263 30763.65 61.77 43624.64 88888.00 2010-09-20 05:05:25.000 263 30763.63 61.73 43624.61 53374.91 2010-09-20 05:05:26.000 263 30763.66 61.72 43624.63 88888.00 2010-09-20 05:05:27.000 263 30763.67 61.73 43624.63 88888.00 2010-09-20 05:05:28.000 263 30763.66 61.77 43624.64 88888.00 2010-09-20 05:05:29.000 263 30763.68 61.72 43624.67 88888.00 2010-09-20 05:05:30.000 263 30763.71 61.72 43624.66 53374.98 2010-09-20 05:05:31.000 263 30763.74 61.72 43624.62 88888.00 2010-09-20 05:05:32.000 263 30763.73 61.71 43624.65 88888.00 2010-09-20 05:05:33.000 263 30763.69 61.67 43624.68 88888.00 2010-09-20 05:05:34.000 263 30763.65 61.66 43624.79 88888.00 2010-09-20 05:05:35.000 263 30763.73 61.73 43624.66 53374.98 2010-09-20 05:05:36.000 263 30763.76 61.70 43624.60 88888.00 2010-09-20 05:05:37.000 263 30763.79 61.75 43624.59 88888.00 2010-09-20 05:05:38.000 263 30763.78 61.73 43624.58 88888.00 2010-09-20 05:05:39.000 263 30763.79 61.72 43624.61 88888.00 2010-09-20 05:05:40.000 263 30763.81 61.73 43624.63 53375.02 2010-09-20 05:05:41.000 263 30763.82 61.71 43624.64 88888.00 2010-09-20 05:05:42.000 263 30763.83 61.71 43624.66 88888.00 2010-09-20 05:05:43.000 263 30763.85 61.73 43624.69 88888.00 2010-09-20 05:05:44.000 263 30763.87 61.74 43624.63 88888.00 2010-09-20 05:05:45.000 263 30763.88 61.71 43624.61 53375.08 2010-09-20 05:05:46.000 263 30763.89 61.69 43624.63 88888.00 2010-09-20 05:05:47.000 263 30763.92 61.72 43624.68 88888.00 2010-09-20 05:05:48.000 263 30763.92 61.73 43624.64 88888.00 2010-09-20 05:05:49.000 263 30763.93 61.72 43624.64 88888.00 2010-09-20 05:05:50.000 263 30763.98 61.74 43624.69 53375.14 2010-09-20 05:05:51.000 263 30763.97 61.73 43624.68 88888.00 2010-09-20 05:05:52.000 263 30763.97 61.69 43624.70 88888.00 2010-09-20 05:05:53.000 263 30763.91 61.61 43624.73 88888.00 2010-09-20 05:05:54.000 263 30763.75 61.45 43624.76 88888.00 2010-09-20 05:05:55.000 263 30763.74 61.44 43624.76 53375.19 2010-09-20 05:05:56.000 263 30763.77 61.42 43624.76 88888.00 2010-09-20 05:05:57.000 263 30763.84 61.43 43624.74 88888.00 2010-09-20 05:05:58.000 263 30764.01 61.58 43624.69 88888.00 2010-09-20 05:05:59.000 263 30764.06 61.56 43624.72 88888.00 2010-09-20 05:06:00.000 263 30763.97 61.45 43624.82 53375.24 2010-09-20 05:06:01.000 263 30763.89 61.36 43624.81 88888.00 2010-09-20 05:06:02.000 263 30763.88 61.34 43624.75 88888.00 2010-09-20 05:06:03.000 263 30763.85 61.34 43624.78 88888.00 2010-09-20 05:06:04.000 263 30763.94 61.37 43624.76 88888.00 2010-09-20 05:06:05.000 263 30764.09 61.50 43624.71 53375.25 2010-09-20 05:06:06.000 263 30764.12 61.55 43624.72 88888.00 2010-09-20 05:06:07.000 263 30764.18 61.63 43624.72 88888.00 2010-09-20 05:06:08.000 263 30764.22 61.59 43624.73 88888.00 2010-09-20 05:06:09.000 263 30764.23 61.56 43624.75 88888.00 2010-09-20 05:06:10.000 263 30764.24 61.55 43624.79 53375.36 2010-09-20 05:06:11.000 263 30764.24 61.52 43624.79 88888.00 2010-09-20 05:06:12.000 263 30764.22 61.52 43624.77 88888.00 2010-09-20 05:06:13.000 263 30764.23 61.52 43624.79 88888.00 2010-09-20 05:06:14.000 263 30764.27 61.51 43624.77 88888.00 2010-09-20 05:06:15.000 263 30764.25 61.50 43624.76 53375.42 2010-09-20 05:06:16.000 263 30764.24 61.51 43624.78 88888.00 2010-09-20 05:06:17.000 263 30764.31 61.56 43624.75 88888.00 2010-09-20 05:06:18.000 263 30764.36 61.56 43624.76 88888.00 2010-09-20 05:06:19.000 263 30764.38 61.53 43624.73 88888.00 2010-09-20 05:06:20.000 263 30764.40 61.54 43624.73 53375.44 2010-09-20 05:06:21.000 263 30764.37 61.52 43624.76 88888.00 2010-09-20 05:06:22.000 263 30764.37 61.52 43624.76 88888.00 2010-09-20 05:06:23.000 263 30764.37 61.50 43624.79 88888.00 2010-09-20 05:06:24.000 263 30764.37 61.52 43624.82 88888.00 2010-09-20 05:06:25.000 263 30764.36 61.51 43624.80 53375.52 2010-09-20 05:06:26.000 263 30764.37 61.47 43624.78 88888.00 2010-09-20 05:06:27.000 263 30764.41 61.48 43624.74 88888.00 2010-09-20 05:06:28.000 263 30764.43 61.50 43624.75 88888.00 2010-09-20 05:06:29.000 263 30764.45 61.51 43624.77 88888.00 2010-09-20 05:06:30.000 263 30764.50 61.48 43624.80 53375.56 2010-09-20 05:06:31.000 263 30764.47 61.50 43624.77 88888.00 2010-09-20 05:06:32.000 263 30764.50 61.51 43624.80 88888.00 2010-09-20 05:06:33.000 263 30764.51 61.54 43624.79 88888.00 2010-09-20 05:06:34.000 263 30764.52 61.51 43624.82 88888.00 2010-09-20 05:06:35.000 263 30764.53 61.50 43624.80 53375.63 2010-09-20 05:06:36.000 263 30764.54 61.49 43624.75 88888.00 2010-09-20 05:06:37.000 263 30764.57 61.49 43624.79 88888.00 2010-09-20 05:06:38.000 263 30764.60 61.50 43624.78 88888.00 2010-09-20 05:06:39.000 263 30764.63 61.44 43624.78 88888.00 2010-09-20 05:06:40.000 263 30764.61 61.43 43624.76 53375.65 2010-09-20 05:06:41.000 263 30764.57 61.46 43624.79 88888.00 2010-09-20 05:06:42.000 263 30764.59 61.47 43624.87 88888.00 2010-09-20 05:06:43.000 263 30764.64 61.47 43624.87 88888.00 2010-09-20 05:06:44.000 263 30764.65 61.49 43624.83 88888.00 2010-09-20 05:06:45.000 263 30764.66 61.45 43624.81 53375.76 2010-09-20 05:06:46.000 263 30764.66 61.40 43624.81 88888.00 2010-09-20 05:06:47.000 263 30764.71 61.40 43624.84 88888.00 2010-09-20 05:06:48.000 263 30764.71 61.42 43624.91 88888.00 2010-09-20 05:06:49.000 263 30764.72 61.41 43624.88 88888.00 2010-09-20 05:06:50.000 263 30764.72 61.40 43624.83 53375.73 2010-09-20 05:06:51.000 263 30764.74 61.38 43624.85 88888.00 2010-09-20 05:06:52.000 263 30764.73 61.41 43624.87 88888.00 2010-09-20 05:06:53.000 263 30764.76 61.40 43624.84 88888.00 2010-09-20 05:06:54.000 263 30764.73 61.35 43624.85 88888.00 2010-09-20 05:06:55.000 263 30764.60 61.18 43624.88 53375.78 2010-09-20 05:06:56.000 263 30764.69 61.29 43624.90 88888.00 2010-09-20 05:06:57.000 263 30765.03 61.62 43624.80 88888.00 2010-09-20 05:06:58.000 263 30765.08 61.70 43624.78 88888.00 2010-09-20 05:06:59.000 263 30764.95 61.56 43624.81 88888.00 2010-09-20 05:07:00.000 263 30764.68 61.22 43624.94 53375.88 2010-09-20 05:07:01.000 263 30764.67 61.13 43624.97 88888.00 2010-09-20 05:07:02.000 263 30764.88 61.30 43624.87 88888.00 2010-09-20 05:07:03.000 263 30765.14 61.63 43624.81 88888.00 2010-09-20 05:07:04.000 263 30765.18 61.67 43624.83 88888.00 2010-09-20 05:07:05.000 263 30764.94 61.40 43624.91 53375.95 2010-09-20 05:07:06.000 263 30764.76 61.14 43624.97 88888.00 2010-09-20 05:07:07.000 263 30764.79 61.22 43624.98 88888.00 2010-09-20 05:07:08.000 263 30765.13 61.53 43624.91 88888.00 2010-09-20 05:07:09.000 263 30765.24 61.62 43624.86 88888.00 2010-09-20 05:07:10.000 263 30765.19 61.53 43624.85 53375.90 2010-09-20 05:07:11.000 263 30765.08 61.36 43624.85 88888.00 2010-09-20 05:07:12.000 263 30765.08 61.31 43624.89 88888.00 2010-09-20 05:07:13.000 263 30765.09 61.35 43624.86 88888.00 2010-09-20 05:07:14.000 263 30765.12 61.37 43624.83 88888.00 2010-09-20 05:07:15.000 263 30765.12 61.38 43624.87 53376.02 2010-09-20 05:07:16.000 263 30765.12 61.34 43624.84 88888.00 2010-09-20 05:07:17.000 263 30765.12 61.33 43624.85 88888.00 2010-09-20 05:07:18.000 263 30765.15 61.33 43624.83 88888.00 2010-09-20 05:07:19.000 263 30765.20 61.37 43624.88 88888.00 2010-09-20 05:07:20.000 263 30765.23 61.35 43624.91 53376.04 2010-09-20 05:07:21.000 263 30765.21 61.30 43624.86 88888.00 2010-09-20 05:07:22.000 263 30765.22 61.33 43624.90 88888.00 2010-09-20 05:07:23.000 263 30765.25 61.35 43624.93 88888.00 2010-09-20 05:07:24.000 263 30765.27 61.29 43624.87 88888.00 2010-09-20 05:07:25.000 263 30765.26 61.32 43624.87 53376.13 2010-09-20 05:07:26.000 263 30765.26 61.34 43624.89 88888.00 2010-09-20 05:07:27.000 263 30765.24 61.34 43624.85 88888.00 2010-09-20 05:07:28.000 263 30765.26 61.29 43624.88 88888.00 2010-09-20 05:07:29.000 263 30765.30 61.30 43624.85 88888.00 2010-09-20 05:07:30.000 263 30765.31 61.33 43624.75 53376.11 2010-09-20 05:07:31.000 263 30765.30 61.30 43624.81 88888.00 2010-09-20 05:07:32.000 263 30765.32 61.31 43624.86 88888.00 2010-09-20 05:07:33.000 263 30765.34 61.33 43624.93 88888.00 2010-09-20 05:07:34.000 263 30765.34 61.33 43624.93 88888.00 2010-09-20 05:07:35.000 263 30765.34 61.35 43624.87 53376.16 2010-09-20 05:07:36.000 263 30765.37 61.31 43624.83 88888.00 2010-09-20 05:07:37.000 263 30765.40 61.24 43624.84 88888.00 2010-09-20 05:07:38.000 263 30765.44 61.29 43624.85 88888.00 2010-09-20 05:07:39.000 263 30765.48 61.27 43624.81 88888.00 2010-09-20 05:07:40.000 263 30765.43 61.29 43624.82 53376.21 2010-09-20 05:07:41.000 263 30765.41 61.25 43624.86 88888.00 2010-09-20 05:07:42.000 263 30765.43 61.26 43624.93 88888.00 2010-09-20 05:07:43.000 263 30765.42 61.26 43624.95 88888.00 2010-09-20 05:07:44.000 263 30765.46 61.25 43624.98 88888.00 2010-09-20 05:07:45.000 263 30765.47 61.27 43624.99 53376.23 2010-09-20 05:07:46.000 263 30765.46 61.29 43624.95 88888.00 2010-09-20 05:07:47.000 263 30765.49 61.27 43624.93 88888.00 2010-09-20 05:07:48.000 263 30765.49 61.28 43624.99 88888.00 2010-09-20 05:07:49.000 263 30765.47 61.29 43625.02 88888.00 2010-09-20 05:07:50.000 263 30765.47 61.26 43624.99 53376.28 2010-09-20 05:07:51.000 263 30765.47 61.22 43624.96 88888.00 2010-09-20 05:07:52.000 263 30765.48 61.22 43624.94 88888.00 2010-09-20 05:07:53.000 263 30765.49 61.20 43624.90 88888.00 2010-09-20 05:07:54.000 263 30765.32 61.04 43625.00 88888.00 2010-09-20 05:07:55.000 263 30765.27 60.98 43625.02 53376.25 2010-09-20 05:07:56.000 263 30765.46 61.19 43624.89 88888.00 2010-09-20 05:07:57.000 263 30765.72 61.48 43624.82 88888.00 2010-09-20 05:07:58.000 263 30765.72 61.48 43624.85 88888.00 2010-09-20 05:07:59.000 263 30765.48 61.19 43624.95 88888.00 2010-09-20 05:08:00.000 263 30765.32 60.98 43625.04 53376.32 2010-09-20 05:08:01.000 263 30765.36 61.06 43625.04 88888.00 2010-09-20 05:08:02.000 263 30765.69 61.43 43624.88 88888.00 2010-09-20 05:08:03.000 263 30765.79 61.56 43624.83 88888.00 2010-09-20 05:08:04.000 263 30765.70 61.45 43624.83 88888.00 2010-09-20 05:08:05.000 263 30765.40 61.09 43624.92 53376.33 2010-09-20 05:08:06.000 263 30765.37 60.98 43624.97 88888.00 2010-09-20 05:08:07.000 263 30765.52 61.12 43624.92 88888.00 2010-09-20 05:08:08.000 263 30765.84 61.43 43624.82 88888.00 2010-09-20 05:08:09.000 263 30765.84 61.41 43624.84 88888.00 2010-09-20 05:08:10.000 263 30765.72 61.30 43624.88 53376.38 2010-09-20 05:08:11.000 263 30765.64 61.25 43624.90 88888.00 2010-09-20 05:08:12.000 263 30765.69 61.22 43624.86 88888.00 2010-09-20 05:08:13.000 263 30765.69 61.18 43624.80 88888.00 2010-09-20 05:08:14.000 263 30765.71 61.15 43624.83 88888.00 2010-09-20 05:08:15.000 263 30765.71 61.15 43624.79 53376.38 2010-09-20 05:08:16.000 263 30765.68 61.15 43624.81 88888.00 2010-09-20 05:08:17.000 263 30765.69 61.17 43624.87 88888.00 2010-09-20 05:08:18.000 263 30765.70 61.13 43624.92 88888.00 2010-09-20 05:08:19.000 263 30765.74 61.13 43624.89 88888.00 2010-09-20 05:08:20.000 263 30765.74 61.09 43624.83 53376.38 2010-09-20 05:08:21.000 263 30765.71 61.08 43624.84 88888.00 2010-09-20 05:08:22.000 263 30765.74 61.09 43624.91 88888.00 2010-09-20 05:08:23.000 263 30765.74 61.05 43624.91 88888.00 2010-09-20 05:08:24.000 263 30765.73 61.02 43624.90 88888.00 2010-09-20 05:08:25.000 263 30765.72 60.98 43624.91 53376.36 2010-09-20 05:08:26.000 263 30765.72 60.98 43624.92 88888.00 2010-09-20 05:08:27.000 263 30765.71 60.95 43624.93 88888.00 2010-09-20 05:08:28.000 263 30765.77 60.92 43624.91 88888.00 2010-09-20 05:08:29.000 263 30765.78 60.91 43624.92 88888.00 2010-09-20 05:08:30.000 263 30765.79 60.90 43624.92 53376.40 2010-09-20 05:08:31.000 263 30765.78 60.89 43624.86 88888.00 2010-09-20 05:08:32.000 263 30765.77 60.88 43624.84 88888.00 2010-09-20 05:08:33.000 263 30765.80 60.91 43624.79 88888.00 2010-09-20 05:08:34.000 263 30765.81 60.97 43624.76 88888.00 2010-09-20 05:08:35.000 263 30765.79 60.93 43624.78 53376.39 2010-09-20 05:08:36.000 263 30765.81 60.96 43624.81 88888.00 2010-09-20 05:08:37.000 263 30765.79 61.00 43624.79 88888.00 2010-09-20 05:08:38.000 263 30765.80 61.00 43624.81 88888.00 2010-09-20 05:08:39.000 263 30765.80 61.02 43624.82 88888.00 2010-09-20 05:08:40.000 263 30765.83 61.02 43624.84 53376.40 2010-09-20 05:08:41.000 263 30765.84 61.00 43624.83 88888.00 2010-09-20 05:08:42.000 263 30765.85 60.96 43624.80 88888.00 2010-09-20 05:08:43.000 263 30765.90 60.99 43624.82 88888.00 2010-09-20 05:08:44.000 263 30765.89 61.03 43624.88 88888.00 2010-09-20 05:08:45.000 263 30765.88 61.01 43624.90 53376.45 2010-09-20 05:08:46.000 263 30765.93 61.01 43624.89 88888.00 2010-09-20 05:08:47.000 263 30765.95 61.03 43624.88 88888.00 2010-09-20 05:08:48.000 263 30765.91 61.05 43624.89 88888.00 2010-09-20 05:08:49.000 263 30765.90 61.06 43624.88 88888.00 2010-09-20 05:08:50.000 263 30765.81 60.93 43624.96 53376.48 2010-09-20 05:08:51.000 263 30765.90 60.97 43624.97 88888.00 2010-09-20 05:08:52.000 263 30765.95 60.98 43624.91 88888.00 2010-09-20 05:08:53.000 263 30765.86 60.90 43624.93 88888.00 2010-09-20 05:08:54.000 263 30765.73 60.75 43625.00 88888.00 2010-09-20 05:08:55.000 263 30765.74 60.73 43625.03 53376.52 2010-09-20 05:08:56.000 263 30765.73 60.73 43625.05 88888.00 2010-09-20 05:08:57.000 263 30765.80 60.76 43625.01 88888.00 2010-09-20 05:08:58.000 263 30765.95 60.93 43624.96 88888.00 2010-09-20 05:08:59.000 263 30765.97 60.96 43624.95 88888.00 2010-09-20 05:09:00.000 263 30765.97 60.94 43624.98 53376.55 2010-09-20 05:09:01.000 263 30766.03 60.94 43625.01 88888.00 2010-09-20 05:09:02.000 263 30766.03 60.95 43624.98 88888.00 2010-09-20 05:09:03.000 263 30766.02 60.93 43624.97 88888.00 2010-09-20 05:09:04.000 263 30766.05 60.92 43624.96 88888.00 2010-09-20 05:09:05.000 263 30766.07 60.92 43624.98 53376.57 2010-09-20 05:09:06.000 263 30766.09 60.90 43625.00 88888.00 2010-09-20 05:09:07.000 263 30766.12 60.90 43624.97 88888.00 2010-09-20 05:09:08.000 263 30766.10 60.95 43624.96 88888.00 2010-09-20 05:09:09.000 263 30766.07 60.96 43624.98 88888.00 2010-09-20 05:09:10.000 263 30766.08 60.94 43624.96 53376.60 2010-09-20 05:09:11.000 263 30766.10 60.91 43624.98 88888.00 2010-09-20 05:09:12.000 263 30766.11 60.90 43624.95 88888.00 2010-09-20 05:09:13.000 263 30766.08 60.89 43624.95 88888.00 2010-09-20 05:09:14.000 263 30766.08 60.88 43624.95 88888.00 2010-09-20 05:09:15.000 263 30766.10 60.88 43624.98 53376.65 2010-09-20 05:09:16.000 263 30766.10 60.88 43625.00 88888.00 2010-09-20 05:09:17.000 263 30766.09 60.86 43625.00 88888.00 2010-09-20 05:09:18.000 263 30766.11 60.88 43625.01 88888.00 2010-09-20 05:09:19.000 263 30766.12 60.89 43625.03 88888.00 2010-09-20 05:09:20.000 263 30766.13 60.85 43625.04 53376.69 2010-09-20 05:09:21.000 263 30766.16 60.78 43625.01 88888.00 2010-09-20 05:09:22.000 263 30766.16 60.77 43625.04 88888.00 2010-09-20 05:09:23.000 263 30766.16 60.80 43625.01 88888.00 2010-09-20 05:09:24.000 263 30766.15 60.80 43624.96 88888.00 2010-09-20 05:09:25.000 263 30766.16 60.78 43625.02 53376.72 2010-09-20 05:09:26.000 263 30766.19 60.75 43624.99 88888.00 2010-09-20 05:09:27.000 263 30766.19 60.71 43624.98 88888.00 2010-09-20 05:09:28.000 263 30766.20 60.72 43624.93 88888.00 2010-09-20 05:09:29.000 263 30766.20 60.71 43624.93 88888.00 2010-09-20 05:09:30.000 263 30766.20 60.70 43624.93 53376.75 2010-09-20 05:09:31.000 263 30766.21 60.69 43624.98 88888.00 2010-09-20 05:09:32.000 263 30766.22 60.69 43625.01 88888.00 2010-09-20 05:09:33.000 263 30766.21 60.71 43625.07 88888.00 2010-09-20 05:09:34.000 263 30766.20 60.72 43625.07 88888.00 2010-09-20 05:09:35.000 263 30766.20 60.70 43625.06 53376.75 2010-09-20 05:09:36.000 263 30766.21 60.65 43625.01 88888.00 2010-09-20 05:09:37.000 263 30766.27 60.66 43625.02 88888.00 2010-09-20 05:09:38.000 263 30766.28 60.66 43624.98 88888.00 2010-09-20 05:09:39.000 263 30766.28 60.63 43624.98 88888.00 2010-09-20 05:09:40.000 263 30766.29 60.62 43625.03 53376.79 2010-09-20 05:09:41.000 263 30766.30 60.66 43625.00 88888.00 2010-09-20 05:09:42.000 263 30766.29 60.63 43624.97 88888.00 2010-09-20 05:09:43.000 263 30766.30 60.61 43625.00 88888.00 2010-09-20 05:09:44.000 263 30766.31 60.59 43624.98 88888.00 2010-09-20 05:09:45.000 263 30766.28 60.59 43625.05 53376.79 2010-09-20 05:09:46.000 263 30766.31 60.60 43625.07 88888.00 2010-09-20 05:09:47.000 263 30766.31 60.58 43624.99 88888.00 2010-09-20 05:09:48.000 263 30766.37 60.58 43624.98 88888.00 2010-09-20 05:09:49.000 263 30766.37 60.57 43625.04 88888.00 2010-09-20 05:09:50.000 263 30766.33 60.55 43624.98 53376.82 2010-09-20 05:09:51.000 263 30766.34 60.54 43624.97 88888.00 2010-09-20 05:09:52.000 263 30766.31 60.53 43625.01 88888.00 2010-09-20 05:09:53.000 263 30766.22 60.51 43625.10 88888.00 2010-09-20 05:09:54.000 263 30766.11 60.49 43625.23 88888.00 2010-09-20 05:09:55.000 263 30766.14 60.51 43625.20 53376.79 2010-09-20 05:09:56.000 263 30766.11 60.51 43625.22 88888.00 2010-09-20 05:09:57.000 263 30766.15 60.53 43625.17 88888.00 2010-09-20 05:09:58.000 263 30766.30 60.53 43625.00 88888.00 2010-09-20 05:09:59.000 263 30766.30 60.55 43624.94 88888.00 2010-09-20 05:10:00.000 263 30766.19 60.53 43625.13 53376.84 2010-09-20 05:10:01.000 263 30766.14 60.52 43625.25 88888.00 2010-09-20 05:10:02.000 263 30766.14 60.51 43625.22 88888.00 2010-09-20 05:10:03.000 263 30766.12 60.49 43625.17 88888.00 2010-09-20 05:10:04.000 263 30766.14 60.43 43625.18 88888.00 2010-09-20 05:10:05.000 263 30766.33 60.44 43624.98 53376.90 2010-09-20 05:10:06.000 263 30766.35 60.43 43624.96 88888.00 2010-09-20 05:10:07.000 263 30766.31 60.43 43625.03 88888.00 2010-09-20 05:10:08.000 263 30766.33 60.45 43625.04 88888.00 2010-09-20 05:10:09.000 263 30766.35 60.42 43624.99 88888.00 2010-09-20 05:10:10.000 263 30766.33 60.38 43624.95 53376.81 2010-09-20 05:10:11.000 263 30766.31 60.36 43624.96 88888.00 2010-09-20 05:10:12.000 263 30766.34 60.32 43624.99 88888.00 2010-09-20 05:10:13.000 263 30766.32 60.34 43625.02 88888.00 2010-09-20 05:10:14.000 263 30766.33 60.35 43625.04 88888.00 2010-09-20 05:10:15.000 263 30766.33 60.36 43625.06 53376.82 2010-09-20 05:10:16.000 263 30766.32 60.34 43624.99 88888.00 2010-09-20 05:10:17.000 263 30766.32 60.32 43624.96 88888.00 2010-09-20 05:10:18.000 263 30766.32 60.35 43624.98 88888.00 2010-09-20 05:10:19.000 263 30766.38 60.34 43625.00 88888.00 2010-09-20 05:10:20.000 263 30766.37 60.33 43625.05 53376.84 2010-09-20 05:10:21.000 263 30766.36 60.36 43625.07 88888.00 2010-09-20 05:10:22.000 263 30766.38 60.36 43625.12 88888.00 2010-09-20 05:10:23.000 263 30766.37 60.34 43625.10 88888.00 2010-09-20 05:10:24.000 263 30766.37 60.31 43625.05 88888.00 2010-09-20 05:10:25.000 263 30766.39 60.29 43625.06 53376.85 2010-09-20 05:10:26.000 263 30766.37 60.30 43625.06 88888.00 2010-09-20 05:10:27.000 263 30766.38 60.31 43625.04 88888.00 2010-09-20 05:10:28.000 263 30766.39 60.29 43624.99 88888.00 2010-09-20 05:10:29.000 263 30766.40 60.31 43624.97 88888.00 2010-09-20 05:10:30.000 263 30766.40 60.30 43625.04 53376.87 2010-09-20 05:10:31.000 263 30766.38 60.26 43625.04 88888.00 2010-09-20 05:10:32.000 263 30766.39 60.22 43625.04 88888.00 2010-09-20 05:10:33.000 263 30766.40 60.22 43625.03 88888.00 2010-09-20 05:10:34.000 263 30766.39 60.24 43625.07 88888.00 2010-09-20 05:10:35.000 263 30766.42 60.23 43625.04 53376.90 2010-09-20 05:10:36.000 263 30766.40 60.20 43625.01 88888.00 2010-09-20 05:10:37.000 263 30766.45 60.18 43624.94 88888.00 2010-09-20 05:10:38.000 263 30766.44 60.19 43625.00 88888.00 2010-09-20 05:10:39.000 263 30766.49 60.16 43625.00 88888.00 2010-09-20 05:10:40.000 263 30766.49 60.16 43624.99 53376.91 2010-09-20 05:10:41.000 263 30766.50 60.18 43624.98 88888.00 2010-09-20 05:10:42.000 263 30766.54 60.18 43625.02 88888.00 2010-09-20 05:10:43.000 263 30766.56 60.17 43625.04 88888.00 2010-09-20 05:10:44.000 263 30766.57 60.16 43624.98 88888.00 2010-09-20 05:10:45.000 263 30766.54 60.18 43624.97 53376.99 2010-09-20 05:10:46.000 263 30766.56 60.17 43624.98 88888.00 2010-09-20 05:10:47.000 263 30766.59 60.19 43625.02 88888.00 2010-09-20 05:10:48.000 263 30766.64 60.20 43624.97 88888.00 2010-09-20 05:10:49.000 263 30766.60 60.15 43624.98 88888.00 2010-09-20 05:10:50.000 263 30766.57 60.19 43625.01 53376.98 2010-09-20 05:10:51.000 263 30766.58 60.16 43624.99 88888.00 2010-09-20 05:10:52.000 263 30766.60 60.17 43625.01 88888.00 2010-09-20 05:10:53.000 263 30766.61 60.15 43625.03 88888.00 2010-09-20 05:10:54.000 263 30766.56 60.12 43625.10 88888.00 2010-09-20 05:10:55.000 263 30766.40 60.13 43625.29 53377.00 2010-09-20 05:10:56.000 263 30766.45 60.14 43625.18 88888.00 2010-09-20 05:10:57.000 263 30766.78 60.12 43624.76 88888.00 2010-09-20 05:10:58.000 263 30766.82 60.07 43624.66 88888.00 2010-09-20 05:10:59.000 263 30766.71 60.10 43624.80 88888.00 2010-09-20 05:11:00.000 263 30766.43 60.08 43625.18 53376.88 2010-09-20 05:11:01.000 263 30766.40 60.11 43625.26 88888.00 2010-09-20 05:11:02.000 263 30766.58 60.12 43625.05 88888.00 2010-09-20 05:11:03.000 263 30766.81 60.11 43624.74 88888.00 2010-09-20 05:11:04.000 263 30766.80 60.13 43624.73 88888.00 2010-09-20 05:11:05.000 263 30766.62 60.10 43625.01 53376.91 2010-09-20 05:11:06.000 263 30766.41 60.11 43625.28 88888.00 2010-09-20 05:11:07.000 263 30766.46 60.11 43625.19 88888.00 2010-09-20 05:11:08.000 263 30766.75 60.07 43624.85 88888.00 2010-09-20 05:11:09.000 263 30766.90 60.09 43624.72 88888.00 2010-09-20 05:11:10.000 263 30766.85 60.10 43624.82 53377.05 2010-09-20 05:11:11.000 263 30766.74 60.13 43625.02 88888.00 2010-09-20 05:11:12.000 263 30766.72 60.11 43625.06 88888.00 2010-09-20 05:11:13.000 263 30766.72 60.12 43625.05 88888.00 2010-09-20 05:11:14.000 263 30766.72 60.12 43625.00 88888.00 2010-09-20 05:11:15.000 263 30766.71 60.15 43625.01 53377.06 2010-09-20 05:11:16.000 263 30766.75 60.09 43625.07 88888.00 2010-09-20 05:11:17.000 263 30766.75 60.06 43625.04 88888.00 2010-09-20 05:11:18.000 263 30766.79 60.12 43625.07 88888.00 2010-09-20 05:11:19.000 263 30766.82 60.09 43625.05 88888.00 2010-09-20 05:11:20.000 263 30766.80 60.08 43625.10 53377.11 2010-09-20 05:11:21.000 263 30766.80 60.07 43625.14 88888.00 2010-09-20 05:11:22.000 263 30766.86 60.09 43625.06 88888.00 2010-09-20 05:11:23.000 263 30766.86 60.10 43625.09 88888.00 2010-09-20 05:11:24.000 263 30766.88 60.09 43625.07 88888.00 2010-09-20 05:11:25.000 263 30766.88 60.06 43625.07 53377.16 2010-09-20 05:11:26.000 263 30766.88 60.03 43625.03 88888.00 2010-09-20 05:11:27.000 263 30766.90 60.04 43624.97 88888.00 2010-09-20 05:11:28.000 263 30766.92 60.04 43624.99 88888.00 2010-09-20 05:11:29.000 263 30766.90 60.02 43625.04 88888.00 2010-09-20 05:11:30.000 263 30766.91 59.98 43624.98 53377.21 2010-09-20 05:11:31.000 263 30766.93 59.98 43624.96 88888.00 2010-09-20 05:11:32.000 263 30766.97 60.02 43625.02 88888.00 2010-09-20 05:11:33.000 263 30766.94 60.00 43625.06 88888.00 2010-09-20 05:11:34.000 263 30766.92 60.02 43625.07 88888.00 2010-09-20 05:11:35.000 263 30766.89 60.02 43625.08 53377.19 2010-09-20 05:11:36.000 263 30766.92 60.01 43625.09 88888.00 2010-09-20 05:11:37.000 263 30766.90 60.00 43625.06 88888.00 2010-09-20 05:11:38.000 263 30766.91 59.98 43625.10 88888.00 2010-09-20 05:11:39.000 263 30766.92 59.96 43625.12 88888.00 2010-09-20 05:11:40.000 263 30766.94 59.99 43625.07 53377.23 2010-09-20 05:11:41.000 263 30766.94 59.99 43625.04 88888.00 2010-09-20 05:11:42.000 263 30766.95 59.97 43625.04 88888.00 2010-09-20 05:11:43.000 263 30766.92 59.99 43625.01 88888.00 2010-09-20 05:11:44.000 263 30766.93 60.01 43625.04 88888.00 2010-09-20 05:11:45.000 263 30766.95 59.97 43625.02 53377.25 2010-09-20 05:11:46.000 263 30766.97 59.99 43625.01 88888.00 2010-09-20 05:11:47.000 263 30766.97 60.01 43625.05 88888.00 2010-09-20 05:11:48.000 263 30766.94 59.98 43625.08 88888.00 2010-09-20 05:11:49.000 263 30766.96 59.97 43625.10 88888.00 2010-09-20 05:11:50.000 263 30766.97 59.90 43625.11 53377.27 2010-09-20 05:11:51.000 263 30766.96 59.91 43625.07 88888.00 2010-09-20 05:11:52.000 263 30766.97 59.89 43625.08 88888.00 2010-09-20 05:11:53.000 263 30766.96 59.86 43625.07 88888.00 2010-09-20 05:11:54.000 263 30766.78 59.91 43625.25 88888.00 2010-09-20 05:11:55.000 263 30766.75 59.89 43625.28 53377.26 2010-09-20 05:11:56.000 263 30766.98 59.85 43625.06 88888.00 2010-09-20 05:11:57.000 263 30767.26 59.83 43624.77 88888.00 2010-09-20 05:11:58.000 263 30767.19 59.83 43624.78 88888.00 2010-09-20 05:11:59.000 263 30766.98 59.88 43625.12 88888.00 2010-09-20 05:12:00.000 263 30766.82 59.87 43625.34 53377.20 2010-09-20 05:12:01.000 263 30766.87 59.85 43625.27 88888.00 2010-09-20 05:12:02.000 263 30767.16 59.86 43624.90 88888.00 2010-09-20 05:12:03.000 263 30767.27 59.88 43624.82 88888.00 2010-09-20 05:12:04.000 263 30767.21 59.85 43624.88 88888.00 2010-09-20 05:12:05.000 263 30766.92 59.83 43625.26 53377.19 2010-09-20 05:12:06.000 263 30766.86 59.83 43625.35 88888.00 2010-09-20 05:12:07.000 263 30767.02 59.80 43625.15 88888.00 2010-09-20 05:12:08.000 263 30767.31 59.79 43624.82 88888.00 2010-09-20 05:12:09.000 263 30767.31 59.82 43624.80 88888.00 2010-09-20 05:12:10.000 263 30767.18 59.80 43624.92 53377.26 2010-09-20 05:12:11.000 263 30767.11 59.79 43625.02 88888.00 2010-09-20 05:12:12.000 263 30767.11 59.80 43625.03 88888.00 2010-09-20 05:12:13.000 263 30767.13 59.76 43625.00 88888.00 2010-09-20 05:12:14.000 263 30767.12 59.78 43625.00 88888.00 2010-09-20 05:12:15.000 263 30767.12 59.80 43625.07 53377.37 2010-09-20 05:12:16.000 263 30767.13 59.80 43625.10 88888.00 2010-09-20 05:12:17.000 263 30767.20 59.83 43624.99 88888.00 2010-09-20 05:12:18.000 263 30767.13 59.78 43624.99 88888.00 2010-09-20 05:12:19.000 263 30767.12 59.76 43625.12 88888.00 2010-09-20 05:12:20.000 263 30767.14 59.75 43625.17 53377.27 2010-09-20 05:12:21.000 263 30767.17 59.73 43625.11 88888.00 2010-09-20 05:12:22.000 263 30767.20 59.77 43625.10 88888.00 2010-09-20 05:12:23.000 263 30767.23 59.78 43625.16 88888.00 2010-09-20 05:12:24.000 263 30767.27 59.78 43625.17 88888.00 2010-09-20 05:12:25.000 263 30767.27 59.79 43625.14 53377.44 2010-09-20 05:12:26.000 263 30767.29 59.76 43625.10 88888.00 2010-09-20 05:12:27.000 263 30767.29 59.78 43625.09 88888.00 2010-09-20 05:12:28.000 263 30767.30 59.79 43625.06 88888.00 2010-09-20 05:12:29.000 263 30767.26 59.73 43625.07 88888.00 2010-09-20 05:12:30.000 263 30767.26 59.74 43625.10 53377.44 2010-09-20 05:12:31.000 263 30767.31 59.73 43625.13 88888.00 2010-09-20 05:12:32.000 263 30767.31 59.70 43625.13 88888.00 2010-09-20 05:12:33.000 263 30767.31 59.70 43625.12 88888.00 2010-09-20 05:12:34.000 263 30767.33 59.70 43625.05 88888.00 2010-09-20 05:12:35.000 263 30767.36 59.68 43625.08 53377.49 2010-09-20 05:12:36.000 263 30767.33 59.64 43625.11 88888.00 2010-09-20 05:12:37.000 263 30767.33 59.64 43625.09 88888.00 2010-09-20 05:12:38.000 263 30767.32 59.65 43625.04 88888.00 2010-09-20 05:12:39.000 263 30767.32 59.66 43625.08 88888.00 2010-09-20 05:12:40.000 263 30767.33 59.69 43625.04 53377.47 2010-09-20 05:12:41.000 263 30767.33 59.66 43625.11 88888.00 2010-09-20 05:12:42.000 263 30767.31 59.67 43625.10 88888.00 2010-09-20 05:12:43.000 263 30767.32 59.66 43625.13 88888.00 2010-09-20 05:12:44.000 263 30767.33 59.63 43625.10 88888.00 2010-09-20 05:12:45.000 263 30767.30 59.60 43625.06 53377.48 2010-09-20 05:12:46.000 263 30767.32 59.64 43625.09 88888.00 2010-09-20 05:12:47.000 263 30767.36 59.63 43625.08 88888.00 2010-09-20 05:12:48.000 263 30767.37 59.64 43625.07 88888.00 2010-09-20 05:12:49.000 263 30767.38 59.68 43625.07 88888.00 2010-09-20 05:12:50.000 263 30767.38 59.65 43625.07 53377.47 2010-09-20 05:12:51.000 263 30767.38 59.64 43625.11 88888.00 2010-09-20 05:12:52.000 263 30767.36 59.65 43625.10 88888.00 2010-09-20 05:12:53.000 263 30767.23 59.55 43625.19 88888.00 2010-09-20 05:12:54.000 263 30767.14 59.56 43625.34 88888.00 2010-09-20 05:12:55.000 263 30767.11 59.60 43625.36 53377.49 2010-09-20 05:12:56.000 263 30767.12 59.58 43625.36 88888.00 2010-09-20 05:12:57.000 263 30767.17 59.56 43625.29 88888.00 2010-09-20 05:12:58.000 263 30767.34 59.56 43625.12 88888.00 2010-09-20 05:12:59.000 263 30767.36 59.58 43625.14 88888.00 2010-09-20 05:13:00.000 263 30767.34 59.55 43625.15 53377.52 2010-09-20 05:13:01.000 263 30767.35 59.55 43625.13 88888.00 2010-09-20 05:13:02.000 263 30767.37 59.51 43625.11 88888.00 2010-09-20 05:13:03.000 263 30767.34 59.46 43625.22 88888.00 2010-09-20 05:13:04.000 263 30767.39 59.51 43625.21 88888.00 2010-09-20 05:13:05.000 263 30767.44 59.56 43625.11 53377.51 2010-09-20 05:13:06.000 263 30767.42 59.53 43625.03 88888.00 2010-09-20 05:13:07.000 263 30767.40 59.53 43625.01 88888.00 2010-09-20 05:13:08.000 263 30767.40 59.47 43625.02 88888.00 2010-09-20 05:13:09.000 263 30767.39 59.46 43625.02 88888.00 2010-09-20 05:13:10.000 263 30767.40 59.46 43625.01 53377.49 2010-09-20 05:13:11.000 263 30767.35 59.49 43625.06 88888.00 2010-09-20 05:13:12.000 263 30767.36 59.50 43625.07 88888.00 2010-09-20 05:13:13.000 263 30767.38 59.52 43625.10 88888.00 2010-09-20 05:13:14.000 263 30767.38 59.53 43625.12 88888.00 2010-09-20 05:13:15.000 263 30767.36 59.53 43625.15 53377.48 2010-09-20 05:13:16.000 263 30767.26 59.44 43625.23 88888.00 2010-09-20 05:13:17.000 263 30767.33 59.48 43625.19 88888.00 2010-09-20 05:13:18.000 263 30767.36 59.52 43625.13 88888.00 2010-09-20 05:13:19.000 263 30767.34 59.54 43625.15 88888.00 2010-09-20 05:13:20.000 263 30767.35 59.50 43625.08 53377.54 2010-09-20 05:13:21.000 263 30767.34 59.47 43625.09 88888.00 2010-09-20 05:13:22.000 263 30767.36 59.46 43625.08 88888.00 2010-09-20 05:13:23.000 263 30767.38 59.51 43625.11 88888.00 2010-09-20 05:13:24.000 263 30767.42 59.48 43625.12 88888.00 2010-09-20 05:13:25.000 263 30767.47 59.52 43625.02 53377.53 2010-09-20 05:13:26.000 263 30767.45 59.47 43625.01 88888.00 2010-09-20 05:13:27.000 263 30767.41 59.41 43625.05 88888.00 2010-09-20 05:13:28.000 263 30767.42 59.42 43625.05 88888.00 2010-09-20 05:13:29.000 263 30767.42 59.41 43625.08 88888.00 2010-09-20 05:13:30.000 263 30767.44 59.40 43625.14 53377.54 2010-09-20 05:13:31.000 263 30767.44 59.38 43625.16 88888.00 2010-09-20 05:13:32.000 263 30767.43 59.38 43625.08 88888.00 2010-09-20 05:13:33.000 263 30767.43 59.35 43625.03 88888.00 2010-09-20 05:13:34.000 263 30767.44 59.33 43625.03 88888.00 2010-09-20 05:13:35.000 263 30767.44 59.38 43625.04 53377.56 2010-09-20 05:13:36.000 263 30767.51 59.42 43625.06 88888.00 2010-09-20 05:13:37.000 263 30767.50 59.43 43625.08 88888.00 2010-09-20 05:13:38.000 263 30767.48 59.39 43625.05 88888.00 2010-09-20 05:13:39.000 263 30767.53 59.37 43625.10 88888.00 2010-09-20 05:13:40.000 263 30767.54 59.37 43625.07 53377.59 2010-09-20 05:13:41.000 263 30767.53 59.36 43625.07 88888.00 2010-09-20 05:13:42.000 263 30767.52 59.33 43625.08 88888.00 2010-09-20 05:13:43.000 263 30767.51 59.35 43625.06 88888.00 2010-09-20 05:13:44.000 263 30767.57 59.33 43625.07 88888.00 2010-09-20 05:13:45.000 263 30767.59 59.33 43625.02 53377.64 2010-09-20 05:13:46.000 263 30767.61 59.35 43624.99 88888.00 2010-09-20 05:13:47.000 263 30767.63 59.31 43624.98 88888.00 2010-09-20 05:13:48.000 263 30767.68 59.31 43625.05 88888.00 2010-09-20 05:13:49.000 263 30767.67 59.31 43625.07 88888.00 2010-09-20 05:13:50.000 263 30767.64 59.31 43625.13 53377.67 2010-09-20 05:13:51.000 263 30767.67 59.29 43625.11 88888.00 2010-09-20 05:13:52.000 263 30767.66 59.29 43625.08 88888.00 2010-09-20 05:13:53.000 263 30767.63 59.36 43625.11 88888.00 2010-09-20 05:13:54.000 263 30767.58 59.44 43625.16 88888.00 2010-09-20 05:13:55.000 263 30767.56 59.42 43625.23 53377.70 2010-09-20 05:13:56.000 263 30767.60 59.40 43625.24 88888.00 2010-09-20 05:13:57.000 263 30767.63 59.41 43625.20 88888.00 2010-09-20 05:13:58.000 263 30767.72 59.33 43625.11 88888.00 2010-09-20 05:13:59.000 263 30767.76 59.29 43625.12 88888.00 2010-09-20 05:14:00.000 263 30767.70 59.36 43625.19 53377.75 2010-09-20 05:14:01.000 263 30767.64 59.44 43625.25 88888.00 2010-09-20 05:14:02.000 263 30767.66 59.41 43625.27 88888.00 2010-09-20 05:14:03.000 263 30767.67 59.40 43625.29 88888.00 2010-09-20 05:14:04.000 263 30767.68 59.39 43625.24 88888.00 2010-09-20 05:14:05.000 263 30767.72 59.30 43625.13 53377.82 2010-09-20 05:14:06.000 263 30767.72 59.28 43625.07 88888.00 2010-09-20 05:14:07.000 263 30767.74 59.28 43625.08 88888.00 2010-09-20 05:14:08.000 263 30767.76 59.28 43625.09 88888.00 2010-09-20 05:14:09.000 263 30767.78 59.24 43625.10 88888.00 2010-09-20 05:14:10.000 263 30767.78 59.25 43625.11 53377.73 2010-09-20 05:14:11.000 263 30767.78 59.24 43625.11 88888.00 2010-09-20 05:14:12.000 263 30767.76 59.22 43625.13 88888.00 2010-09-20 05:14:13.000 263 30767.79 59.23 43625.14 88888.00 2010-09-20 05:14:14.000 263 30767.83 59.24 43625.18 88888.00 2010-09-20 05:14:15.000 263 30767.82 59.21 43625.18 53377.77 2010-09-20 05:14:16.000 263 30767.78 59.23 43625.17 88888.00 2010-09-20 05:14:17.000 263 30767.88 59.33 43625.16 88888.00 2010-09-20 05:14:18.000 263 30767.89 59.31 43625.11 88888.00 2010-09-20 05:14:19.000 263 30767.83 59.22 43625.22 88888.00 2010-09-20 05:14:20.000 263 30767.81 59.21 43625.22 53377.73 2010-09-20 05:14:21.000 263 30767.77 59.16 43625.31 88888.00 2010-09-20 05:14:22.000 263 30767.94 59.30 43625.12 88888.00 2010-09-20 05:14:23.000 263 30767.90 59.27 43625.15 88888.00 2010-09-20 05:14:24.000 263 30767.88 59.23 43625.15 88888.00 2010-09-20 05:14:25.000 263 30767.89 59.22 43625.14 53377.81 2010-09-20 05:14:26.000 263 30767.89 59.19 43625.11 88888.00 2010-09-20 05:14:27.000 263 30767.91 59.25 43625.13 88888.00 2010-09-20 05:14:28.000 263 30767.88 59.27 43625.14 88888.00 2010-09-20 05:14:29.000 263 30767.90 59.25 43625.14 88888.00 2010-09-20 05:14:30.000 263 30767.91 59.18 43625.13 53377.86 2010-09-20 05:14:31.000 263 30767.94 59.19 43625.11 88888.00 2010-09-20 05:14:32.000 263 30767.98 59.21 43625.17 88888.00 2010-09-20 05:14:33.000 263 30767.96 59.22 43625.19 88888.00 2010-09-20 05:14:34.000 263 30767.94 59.18 43625.18 88888.00 2010-09-20 05:14:35.000 263 30767.94 59.18 43625.19 53377.89 2010-09-20 05:14:36.000 263 30767.93 59.19 43625.18 88888.00 2010-09-20 05:14:37.000 263 30767.95 59.18 43625.18 88888.00 2010-09-20 05:14:38.000 263 30767.95 59.18 43625.18 88888.00 2010-09-20 05:14:39.000 263 30767.93 59.18 43625.23 88888.00 2010-09-20 05:14:40.000 263 30767.92 59.20 43625.24 53377.87 2010-09-20 05:14:41.000 263 30767.93 59.17 43625.17 88888.00 2010-09-20 05:14:42.000 263 30767.97 59.15 43625.14 88888.00 2010-09-20 05:14:43.000 263 30768.00 59.14 43625.15 88888.00 2010-09-20 05:14:44.000 263 30767.96 59.12 43625.13 88888.00 2010-09-20 05:14:45.000 263 30767.98 59.12 43625.15 53377.85 2010-09-20 05:14:46.000 263 30767.98 59.12 43625.17 88888.00 2010-09-20 05:14:47.000 263 30768.03 59.14 43625.13 88888.00 2010-09-20 05:14:48.000 263 30768.03 59.12 43625.12 88888.00 2010-09-20 05:14:49.000 263 30768.02 59.11 43625.12 88888.00 2010-09-20 05:14:50.000 263 30767.99 59.06 43625.18 53377.89 2010-09-20 05:14:51.000 263 30768.01 59.09 43625.19 88888.00 2010-09-20 05:14:52.000 263 30768.00 59.09 43625.17 88888.00 2010-09-20 05:14:53.000 263 30767.97 59.07 43625.18 88888.00 2010-09-20 05:14:54.000 263 30767.97 59.11 43625.20 88888.00 2010-09-20 05:14:55.000 263 30767.93 59.18 43625.23 53377.89 2010-09-20 05:14:56.000 263 30767.95 59.16 43625.23 88888.00 2010-09-20 05:14:57.000 263 30768.05 59.01 43624.99 88888.00 2010-09-20 05:14:58.000 263 30768.06 58.99 43624.93 88888.00 2010-09-20 05:14:59.000 263 30768.02 59.01 43625.00 88888.00 2010-09-20 05:15:00.000 263 30767.95 59.16 43625.24 53377.79 2010-09-20 05:15:01.000 263 30767.93 59.18 43625.24 88888.00 2010-09-20 05:15:02.000 263 30768.00 59.09 43625.09 88888.00 2010-09-20 05:15:03.000 263 30768.09 58.93 43624.84 88888.00 2010-09-20 05:15:04.000 263 30768.09 58.95 43624.89 88888.00 2010-09-20 05:15:05.000 263 30768.03 59.05 43625.09 53377.81 2010-09-20 05:15:06.000 263 30767.95 59.21 43625.26 88888.00 2010-09-20 05:15:07.000 263 30767.94 59.21 43625.27 88888.00 2010-09-20 05:15:08.000 263 30768.06 59.05 43625.07 88888.00 2010-09-20 05:15:09.000 263 30768.10 58.95 43624.96 88888.00 2010-09-20 05:15:10.000 263 30768.07 58.96 43625.01 53377.92 2010-09-20 05:15:11.000 263 30768.03 59.02 43625.10 88888.00 2010-09-20 05:15:12.000 263 30768.00 59.11 43625.08 88888.00 2010-09-20 05:15:13.000 263 30767.99 59.11 43625.06 88888.00 2010-09-20 05:15:14.000 263 30767.97 59.10 43625.07 88888.00 2010-09-20 05:15:15.000 263 30767.95 59.07 43625.05 53377.84 2010-09-20 05:15:16.000 263 30767.95 59.06 43625.08 88888.00 2010-09-20 05:15:17.000 263 30767.97 59.06 43625.12 88888.00 2010-09-20 05:15:18.000 263 30767.97 59.05 43625.08 88888.00 2010-09-20 05:15:19.000 263 30767.97 59.04 43625.05 88888.00 2010-09-20 05:15:20.000 263 30767.98 59.05 43625.10 53377.87 2010-09-20 05:15:21.000 263 30767.96 59.05 43625.10 88888.00 2010-09-20 05:15:22.000 263 30767.96 59.03 43625.08 88888.00 2010-09-20 05:15:23.000 263 30767.93 59.01 43625.09 88888.00 2010-09-20 05:15:24.000 263 30767.89 58.98 43625.07 88888.00 2010-09-20 05:15:25.000 263 30767.86 58.91 43625.11 53377.87 2010-09-20 05:15:26.000 263 30767.91 58.95 43625.13 88888.00 2010-09-20 05:15:27.000 263 30767.96 58.95 43625.09 88888.00 2010-09-20 05:15:28.000 263 30767.96 58.97 43625.08 88888.00 2010-09-20 05:15:29.000 263 30767.96 58.97 43625.05 88888.00 2010-09-20 05:15:30.000 263 30767.95 58.94 43625.00 53377.80 2010-09-20 05:15:31.000 263 30767.94 58.95 43625.02 88888.00 2010-09-20 05:15:32.000 263 30767.91 58.93 43625.01 88888.00 2010-09-20 05:15:33.000 263 30767.87 58.85 43625.11 88888.00 2010-09-20 05:15:34.000 263 30767.87 58.87 43625.15 88888.00 2010-09-20 05:15:35.000 263 30767.90 58.91 43625.11 53377.86 2010-09-20 05:15:36.000 263 30767.94 58.93 43625.06 88888.00 2010-09-20 05:15:37.000 263 30767.98 58.93 43625.10 88888.00 2010-09-20 05:15:38.000 263 30767.98 58.91 43625.12 88888.00 2010-09-20 05:15:39.000 263 30768.02 58.91 43625.10 88888.00 2010-09-20 05:15:40.000 263 30768.05 58.89 43625.09 53377.85 2010-09-20 05:15:41.000 263 30768.02 58.88 43625.12 88888.00 2010-09-20 05:15:42.000 263 30768.04 58.88 43625.16 88888.00 2010-09-20 05:15:43.000 263 30768.07 58.90 43625.17 88888.00 2010-09-20 05:15:44.000 263 30768.04 58.88 43625.16 88888.00 2010-09-20 05:15:45.000 263 30768.03 58.88 43625.17 53377.86 2010-09-20 05:15:46.000 263 30768.04 58.90 43625.18 88888.00 2010-09-20 05:15:47.000 263 30768.01 58.85 43625.15 88888.00 2010-09-20 05:15:48.000 263 30767.97 58.88 43625.18 88888.00 2010-09-20 05:15:49.000 263 30767.99 58.85 43625.15 88888.00 2010-09-20 05:15:50.000 263 30768.00 58.83 43625.12 53377.88 2010-09-20 05:15:51.000 263 30767.98 58.82 43625.08 88888.00 2010-09-20 05:15:52.000 263 30768.00 58.81 43625.08 88888.00 2010-09-20 05:15:53.000 263 30767.99 58.82 43625.09 88888.00 2010-09-20 05:15:54.000 263 30767.95 58.92 43625.23 88888.00 2010-09-20 05:15:55.000 263 30767.98 58.91 43625.27 53377.85 2010-09-20 05:15:56.000 263 30768.02 58.81 43625.07 88888.00 2010-09-20 05:15:57.000 263 30768.05 58.68 43624.89 88888.00 2010-09-20 05:15:58.000 263 30768.05 58.68 43624.88 88888.00 2010-09-20 05:15:59.000 263 30767.96 58.80 43625.08 88888.00 2010-09-20 05:16:00.000 263 30767.88 58.90 43625.19 53377.70 2010-09-20 05:16:01.000 263 30767.89 58.85 43625.11 88888.00 2010-09-20 05:16:02.000 263 30768.00 58.68 43624.89 88888.00 2010-09-20 05:16:03.000 263 30768.04 58.61 43624.87 88888.00 2010-09-20 05:16:04.000 263 30768.01 58.65 43624.94 88888.00 2010-09-20 05:16:05.000 263 30767.97 58.85 43625.17 53377.74 2010-09-20 05:16:06.000 263 30767.93 58.91 43625.25 88888.00 2010-09-20 05:16:07.000 263 30767.97 58.84 43625.14 88888.00 2010-09-20 05:16:08.000 263 30768.05 58.65 43624.95 88888.00 2010-09-20 05:16:09.000 263 30768.06 58.63 43624.89 88888.00 2010-09-20 05:16:10.000 263 30768.04 58.70 43625.00 53377.73 2010-09-20 05:16:11.000 263 30768.01 58.76 43625.04 88888.00 2010-09-20 05:16:12.000 263 30767.98 58.77 43625.04 88888.00 2010-09-20 05:16:13.000 263 30767.97 58.75 43625.03 88888.00 2010-09-20 05:16:14.000 263 30768.00 58.76 43625.02 88888.00 2010-09-20 05:16:15.000 263 30767.98 58.72 43625.00 53377.83 2010-09-20 05:16:16.000 263 30767.98 58.69 43625.00 88888.00 2010-09-20 05:16:17.000 263 30767.99 58.70 43625.00 88888.00 2010-09-20 05:16:18.000 263 30768.00 58.72 43624.99 88888.00 2010-09-20 05:16:19.000 263 30767.96 58.73 43625.00 88888.00 2010-09-20 05:16:20.000 263 30767.97 58.74 43625.05 53377.85 2010-09-20 05:16:21.000 263 30767.95 58.74 43625.06 88888.00 2010-09-20 05:16:22.000 263 30767.95 58.74 43625.05 88888.00 2010-09-20 05:16:23.000 263 30767.98 58.75 43625.10 88888.00 2010-09-20 05:16:24.000 263 30767.99 58.75 43625.05 88888.00 2010-09-20 05:16:25.000 263 30768.02 58.76 43625.06 53377.87 2010-09-20 05:16:26.000 263 30768.01 58.76 43625.08 88888.00 2010-09-20 05:16:27.000 263 30768.02 58.74 43625.08 88888.00 2010-09-20 05:16:28.000 263 30768.03 58.73 43625.07 88888.00 2010-09-20 05:16:29.000 263 30768.02 58.75 43625.07 88888.00 2010-09-20 05:16:30.000 263 30768.03 58.73 43625.08 53377.90 2010-09-20 05:16:31.000 263 30768.04 58.71 43625.00 88888.00 2010-09-20 05:16:32.000 263 30768.06 58.70 43625.02 88888.00 2010-09-20 05:16:33.000 263 30768.09 58.75 43625.05 88888.00 2010-09-20 05:16:34.000 263 30768.06 58.73 43625.10 88888.00 2010-09-20 05:16:35.000 263 30768.07 58.72 43625.03 53377.94 2010-09-20 05:16:36.000 263 30768.07 58.70 43625.03 88888.00 2010-09-20 05:16:37.000 263 30768.08 58.71 43625.06 88888.00 2010-09-20 05:16:38.000 263 30768.10 58.69 43625.12 88888.00 2010-09-20 05:16:39.000 263 30768.09 58.70 43625.12 88888.00 2010-09-20 05:16:40.000 263 30768.12 58.72 43625.12 53377.90 2010-09-20 05:16:41.000 263 30768.10 58.67 43625.08 88888.00 2010-09-20 05:16:42.000 263 30768.10 58.65 43625.10 88888.00 2010-09-20 05:16:43.000 263 30768.07 58.66 43625.08 88888.00 2010-09-20 05:16:44.000 263 30768.07 58.68 43625.11 88888.00 2010-09-20 05:16:45.000 263 30768.12 58.69 43625.10 53377.94 2010-09-20 05:16:46.000 263 30768.15 58.66 43625.13 88888.00 2010-09-20 05:16:47.000 263 30768.12 58.64 43625.12 88888.00 2010-09-20 05:16:48.000 263 30768.14 58.69 43625.10 88888.00 2010-09-20 05:16:49.000 263 30768.14 58.69 43625.06 88888.00 2010-09-20 05:16:50.000 263 30768.15 58.66 43625.06 53377.98 2010-09-20 05:16:51.000 263 30768.15 58.66 43625.14 88888.00 2010-09-20 05:16:52.000 263 30768.17 58.66 43625.13 88888.00 2010-09-20 05:16:53.000 263 30768.17 58.72 43625.21 88888.00 2010-09-20 05:16:54.000 263 30768.12 58.79 43625.29 88888.00 2010-09-20 05:16:55.000 263 30768.16 58.78 43625.30 53378.01 2010-09-20 05:16:56.000 263 30768.16 58.81 43625.29 88888.00 2010-09-20 05:16:57.000 263 30768.18 58.77 43625.21 88888.00 2010-09-20 05:16:58.000 263 30768.22 58.66 43625.07 88888.00 2010-09-20 05:16:59.000 263 30768.26 58.67 43625.09 88888.00 2010-09-20 05:17:00.000 263 30768.28 58.67 43625.09 53378.04 2010-09-20 05:17:01.000 263 30768.27 58.61 43625.03 88888.00 2010-09-20 05:17:02.000 263 30768.27 58.60 43625.03 88888.00 2010-09-20 05:17:03.000 263 30768.29 58.63 43625.09 88888.00 2010-09-20 05:17:04.000 263 30768.31 58.65 43625.08 88888.00 2010-09-20 05:17:05.000 263 30768.31 58.63 43625.07 53378.04 2010-09-20 05:17:06.000 263 30768.31 58.67 43625.03 88888.00 2010-09-20 05:17:07.000 263 30768.28 58.65 43624.99 88888.00 2010-09-20 05:17:08.000 263 30768.25 58.63 43625.04 88888.00 2010-09-20 05:17:09.000 263 30768.28 58.67 43625.06 88888.00 2010-09-20 05:17:10.000 263 30768.32 58.65 43625.07 53378.04 2010-09-20 05:17:11.000 263 30768.29 58.62 43625.06 88888.00 2010-09-20 05:17:12.000 263 30768.29 58.64 43625.06 88888.00 2010-09-20 05:17:13.000 263 30768.30 58.68 43625.12 88888.00 2010-09-20 05:17:14.000 263 30768.31 58.66 43625.17 88888.00 2010-09-20 05:17:15.000 263 30768.30 58.65 43625.14 53378.06 2010-09-20 05:17:16.000 263 30768.30 58.64 43625.10 88888.00 2010-09-20 05:17:17.000 263 30768.29 58.64 43625.14 88888.00 2010-09-20 05:17:18.000 263 30768.37 58.63 43625.16 88888.00 2010-09-20 05:17:19.000 263 30768.36 58.61 43625.11 88888.00 2010-09-20 05:17:20.000 263 30768.33 58.62 43625.08 53378.08 2010-09-20 05:17:21.000 263 30768.31 58.64 43625.10 88888.00 2010-09-20 05:17:22.000 263 30768.31 58.62 43625.10 88888.00 2010-09-20 05:17:23.000 263 30768.29 58.60 43625.09 88888.00 2010-09-20 05:17:24.000 263 30768.27 58.61 43625.09 88888.00 2010-09-20 05:17:25.000 263 30768.30 58.62 43625.05 53378.04 2010-09-20 05:17:26.000 263 30768.24 58.59 43625.04 88888.00 2010-09-20 05:17:27.000 263 30768.23 58.62 43625.00 88888.00 2010-09-20 05:17:28.000 263 30768.24 58.62 43624.98 88888.00 2010-09-20 05:17:29.000 263 30768.24 58.61 43625.03 88888.00 2010-09-20 05:17:30.000 263 30768.28 58.59 43625.03 53378.05 2010-09-20 05:17:31.000 263 30768.24 58.61 43625.07 88888.00 2010-09-20 05:17:32.000 263 30768.23 58.59 43625.05 88888.00 2010-09-20 05:17:33.000 263 30768.25 58.60 43625.02 88888.00 2010-09-20 05:17:34.000 263 30768.25 58.59 43625.00 88888.00 2010-09-20 05:17:35.000 263 30768.27 58.61 43625.01 53378.07 2010-09-20 05:17:36.000 263 30768.28 58.58 43624.99 88888.00 2010-09-20 05:17:37.000 263 30768.28 58.55 43625.01 88888.00 2010-09-20 05:17:38.000 263 30768.31 58.56 43625.03 88888.00 2010-09-20 05:17:39.000 263 30768.30 58.59 43625.00 88888.00 2010-09-20 05:17:40.000 263 30768.33 58.59 43624.99 53378.09 2010-09-20 05:17:41.000 263 30768.32 58.58 43624.98 88888.00 2010-09-20 05:17:42.000 263 30768.29 58.59 43625.00 88888.00 2010-09-20 05:17:43.000 263 30768.32 58.59 43624.98 88888.00 2010-09-20 05:17:44.000 263 30768.28 58.56 43625.03 88888.00 2010-09-20 05:17:45.000 263 30768.27 58.53 43625.04 53378.09 2010-09-20 05:17:46.000 263 30768.29 58.58 43625.09 88888.00 2010-09-20 05:17:47.000 263 30768.29 58.59 43625.12 88888.00 2010-09-20 05:17:48.000 263 30768.29 58.60 43625.14 88888.00 2010-09-20 05:17:49.000 263 30768.31 58.60 43625.14 88888.00 2010-09-20 05:17:50.000 263 30768.34 58.56 43625.07 53378.08 2010-09-20 05:17:51.000 263 30768.31 58.53 43625.04 88888.00 2010-09-20 05:17:52.000 263 30768.28 58.52 43625.01 88888.00 2010-09-20 05:17:53.000 263 30768.33 58.55 43625.05 88888.00 2010-09-20 05:17:54.000 263 30768.35 58.56 43625.02 88888.00 2010-09-20 05:17:55.000 263 30768.33 58.54 43624.98 53378.05 2010-09-20 05:17:56.000 263 30768.32 58.56 43625.04 88888.00 2010-09-20 05:17:57.000 263 30768.30 58.57 43625.05 88888.00 2010-09-20 05:17:58.000 263 30768.31 58.57 43625.01 88888.00 2010-09-20 05:17:59.000 263 30768.35 58.56 43625.07 88888.00 2010-09-20 05:18:00.000 263 30768.34 58.51 43625.06 53378.05 2010-09-20 05:18:01.000 263 30768.36 58.50 43625.06 88888.00 2010-09-20 05:18:02.000 263 30768.37 58.58 43625.08 88888.00 2010-09-20 05:18:03.000 263 30768.39 58.57 43625.10 88888.00 2010-09-20 05:18:04.000 263 30768.42 58.55 43625.06 88888.00 2010-09-20 05:18:05.000 263 30768.40 58.52 43625.04 53378.08 2010-09-20 05:18:06.000 263 30768.37 58.48 43625.03 88888.00 2010-09-20 05:18:07.000 263 30768.35 58.50 43625.07 88888.00 2010-09-20 05:18:08.000 263 30768.37 58.48 43625.09 88888.00 2010-09-20 05:18:09.000 263 30768.38 58.53 43625.07 88888.00 2010-09-20 05:18:10.000 263 30768.42 58.55 43625.07 53378.11 2010-09-20 05:18:11.000 263 30768.42 58.55 43625.05 88888.00 2010-09-20 05:18:12.000 263 30768.38 58.52 43625.04 88888.00 2010-09-20 05:18:13.000 263 30768.37 58.56 43625.06 88888.00 2010-09-20 05:18:14.000 263 30768.38 58.56 43625.04 88888.00 2010-09-20 05:18:15.000 263 30768.38 58.52 43625.09 53378.11 2010-09-20 05:18:16.000 263 30768.39 58.48 43625.05 88888.00 2010-09-20 05:18:17.000 263 30768.40 58.46 43625.03 88888.00 2010-09-20 05:18:18.000 263 30768.41 58.45 43625.01 88888.00 2010-09-20 05:18:19.000 263 30768.40 58.47 43625.04 88888.00 2010-09-20 05:18:20.000 263 30768.41 58.48 43625.09 53378.13 2010-09-20 05:18:21.000 263 30768.43 58.48 43625.06 88888.00 2010-09-20 05:18:22.000 263 30768.44 58.49 43625.06 88888.00 2010-09-20 05:18:23.000 263 30768.44 58.46 43625.04 88888.00 2010-09-20 05:18:24.000 263 30768.43 58.45 43625.04 88888.00 2010-09-20 05:18:25.000 263 30768.42 58.42 43625.00 53378.12 2010-09-20 05:18:26.000 263 30768.39 58.42 43625.00 88888.00 2010-09-20 05:18:27.000 263 30768.41 58.40 43625.00 88888.00 2010-09-20 05:18:28.000 263 30768.43 58.42 43625.02 88888.00 2010-09-20 05:18:29.000 263 30768.39 58.44 43625.04 88888.00 2010-09-20 05:18:30.000 263 30768.40 58.40 43624.98 53378.13 2010-09-20 05:18:31.000 263 30768.44 58.37 43624.99 88888.00 2010-09-20 05:18:32.000 263 30768.44 58.39 43625.05 88888.00 2010-09-20 05:18:33.000 263 30768.46 58.42 43625.08 88888.00 2010-09-20 05:18:34.000 263 30768.46 58.41 43625.08 88888.00 2010-09-20 05:18:35.000 263 30768.48 58.40 43625.09 53378.15 2010-09-20 05:18:36.000 263 30768.52 58.42 43625.12 88888.00 2010-09-20 05:18:37.000 263 30768.53 58.44 43625.08 88888.00 2010-09-20 05:18:38.000 263 30768.53 58.41 43625.09 88888.00 2010-09-20 05:18:39.000 263 30768.53 58.41 43625.06 88888.00 2010-09-20 05:18:40.000 263 30768.54 58.41 43625.06 53378.20 2010-09-20 05:18:41.000 263 30768.54 58.40 43625.05 88888.00 2010-09-20 05:18:42.000 263 30768.57 58.31 43625.04 88888.00 2010-09-20 05:18:43.000 263 30768.59 58.36 43625.04 88888.00 2010-09-20 05:18:44.000 263 30768.63 58.43 43625.04 88888.00 2010-09-20 05:18:45.000 263 30768.61 58.39 43625.02 53378.20 2010-09-20 05:18:46.000 263 30768.61 58.42 43625.07 88888.00 2010-09-20 05:18:47.000 263 30768.62 58.41 43625.14 88888.00 2010-09-20 05:18:48.000 263 30768.64 58.40 43625.12 88888.00 2010-09-20 05:18:49.000 263 30768.66 58.39 43625.13 88888.00 2010-09-20 05:18:50.000 263 30768.65 58.41 43625.20 53378.27 2010-09-20 05:18:51.000 263 30768.64 58.40 43625.21 88888.00 2010-09-20 05:18:52.000 263 30768.61 58.42 43625.14 88888.00 2010-09-20 05:18:53.000 263 30768.59 58.42 43625.15 88888.00 2010-09-20 05:18:54.000 263 30768.62 58.44 43625.13 88888.00 2010-09-20 05:18:55.000 263 30768.64 58.37 43625.11 53378.27 2010-09-20 05:18:56.000 263 30768.66 58.39 43625.10 88888.00 2010-09-20 05:18:57.000 263 30768.68 58.40 43625.11 88888.00 2010-09-20 05:18:58.000 263 30768.67 58.37 43625.19 88888.00 2010-09-20 05:18:59.000 263 30768.62 58.25 43625.33 88888.00 2010-09-20 05:19:00.000 263 30768.72 58.33 43625.23 53378.31 2010-09-20 05:19:01.000 263 30768.71 58.34 43625.15 88888.00 2010-09-20 05:19:02.000 263 30768.72 58.36 43625.15 88888.00 2010-09-20 05:19:03.000 263 30768.72 58.39 43625.15 88888.00 2010-09-20 05:19:04.000 263 30768.74 58.41 43625.14 88888.00 2010-09-20 05:19:05.000 263 30768.73 58.38 43625.13 53378.34 2010-09-20 05:19:06.000 263 30768.74 58.38 43625.10 88888.00 2010-09-20 05:19:07.000 263 30768.77 58.38 43625.15 88888.00 2010-09-20 05:19:08.000 263 30768.76 58.36 43625.15 88888.00 2010-09-20 05:19:09.000 263 30768.77 58.37 43625.18 88888.00 2010-09-20 05:19:10.000 263 30768.78 58.35 43625.20 53378.37 2010-09-20 05:19:11.000 263 30768.77 58.35 43625.19 88888.00 2010-09-20 05:19:12.000 263 30768.80 58.34 43625.20 88888.00 2010-09-20 05:19:13.000 263 30768.79 58.33 43625.19 88888.00 2010-09-20 05:19:14.000 263 30768.81 58.35 43625.20 88888.00 2010-09-20 05:19:15.000 263 30768.82 58.38 43625.21 53378.38 2010-09-20 05:19:16.000 263 30768.81 58.35 43625.21 88888.00 2010-09-20 05:19:17.000 263 30768.81 58.30 43625.19 88888.00 2010-09-20 05:19:18.000 263 30768.83 58.29 43625.17 88888.00 2010-09-20 05:19:19.000 263 30768.81 58.36 43625.22 88888.00 2010-09-20 05:19:20.000 263 30768.81 58.37 43625.23 53378.40 2010-09-20 05:19:21.000 263 30768.83 58.32 43625.22 88888.00 2010-09-20 05:19:22.000 263 30768.83 58.29 43625.25 88888.00 2010-09-20 05:19:23.000 263 30768.85 58.29 43625.26 88888.00 2010-09-20 05:19:24.000 263 30768.81 58.33 43625.24 88888.00 2010-09-20 05:19:25.000 263 30768.81 58.35 43625.21 53378.42 2010-09-20 05:19:26.000 263 30768.84 58.32 43625.23 88888.00 2010-09-20 05:19:27.000 263 30768.83 58.33 43625.23 88888.00 2010-09-20 05:19:28.000 263 30768.83 58.34 43625.19 88888.00 2010-09-20 05:19:29.000 263 30768.84 58.33 43625.16 88888.00 2010-09-20 05:19:30.000 263 30768.86 58.34 43625.20 53378.45 2010-09-20 05:19:31.000 263 30768.90 58.38 43625.14 88888.00 2010-09-20 05:19:32.000 263 30768.86 58.39 43625.16 88888.00 2010-09-20 05:19:33.000 263 30768.90 58.36 43625.16 88888.00 2010-09-20 05:19:34.000 263 30768.94 58.34 43625.17 88888.00 2010-09-20 05:19:35.000 263 30768.92 58.31 43625.14 53378.50 2010-09-20 05:19:36.000 263 30768.96 58.31 43625.07 88888.00 2010-09-20 05:19:37.000 263 30768.99 58.33 43625.08 88888.00 2010-09-20 05:19:38.000 263 30768.98 58.33 43625.09 88888.00 2010-09-20 05:19:39.000 263 30768.96 58.34 43625.13 88888.00 2010-09-20 05:19:40.000 263 30768.97 58.34 43625.19 53378.51 2010-09-20 05:19:41.000 263 30769.00 58.34 43625.18 88888.00 2010-09-20 05:19:42.000 263 30769.00 58.35 43625.14 88888.00 2010-09-20 05:19:43.000 263 30769.02 58.31 43625.14 88888.00 2010-09-20 05:19:44.000 263 30769.00 58.31 43625.20 88888.00 2010-09-20 05:19:45.000 263 30768.96 58.26 43625.36 53378.53 2010-09-20 05:19:46.000 263 30769.04 58.34 43625.24 88888.00 2010-09-20 05:19:47.000 263 30769.03 58.30 43625.23 88888.00 2010-09-20 05:19:48.000 263 30769.04 58.31 43625.20 88888.00 2010-09-20 05:19:49.000 263 30769.06 58.35 43625.15 88888.00 2010-09-20 05:19:50.000 263 30769.08 58.36 43625.13 53378.60 2010-09-20 05:19:51.000 263 30769.11 58.36 43625.16 88888.00 2010-09-20 05:19:52.000 263 30769.11 58.34 43625.18 88888.00 2010-09-20 05:19:53.000 263 30769.09 58.26 43625.18 88888.00 2010-09-20 05:19:54.000 263 30769.08 58.32 43625.20 88888.00 2010-09-20 05:19:55.000 263 30769.11 58.32 43625.18 53378.60 2010-09-20 05:19:56.000 263 30769.12 58.31 43625.14 88888.00 2010-09-20 05:19:57.000 263 30769.16 58.36 43625.15 88888.00 2010-09-20 05:19:58.000 263 30769.21 58.32 43625.05 88888.00 2010-09-20 05:19:59.000 263 30769.13 58.25 43625.15 88888.00 2010-09-20 05:20:00.000 263 30769.15 58.25 43625.16 53378.60 2010-09-20 05:20:01.000 263 30769.16 58.25 43625.17 88888.00 2010-09-20 05:20:02.000 263 30769.17 58.21 43625.24 88888.00 2010-09-20 05:20:03.000 263 30769.21 58.24 43625.23 88888.00 2010-09-20 05:20:04.000 263 30769.22 58.23 43625.17 88888.00 2010-09-20 05:20:05.000 263 30769.19 58.25 43625.14 53378.64 2010-09-20 05:20:06.000 263 30769.19 58.27 43625.14 88888.00 2010-09-20 05:20:07.000 263 30769.21 58.29 43625.12 88888.00 2010-09-20 05:20:08.000 263 30769.23 58.30 43625.13 88888.00 2010-09-20 05:20:09.000 263 30769.19 58.27 43625.14 88888.00 2010-09-20 05:20:10.000 263 30769.23 58.29 43625.16 53378.68 2010-09-20 05:20:11.000 263 30769.24 58.28 43625.18 88888.00 2010-09-20 05:20:12.000 263 30769.25 58.25 43625.18 88888.00 2010-09-20 05:20:13.000 263 30769.26 58.28 43625.20 88888.00 2010-09-20 05:20:14.000 263 30769.28 58.27 43625.23 88888.00 2010-09-20 05:20:15.000 263 30769.29 58.30 43625.24 53378.69 2010-09-20 05:20:16.000 263 30769.29 58.26 43625.22 88888.00 2010-09-20 05:20:17.000 263 30769.29 58.28 43625.24 88888.00 2010-09-20 05:20:18.000 263 30769.32 58.30 43625.22 88888.00 2010-09-20 05:20:19.000 263 30769.36 58.31 43625.24 88888.00 2010-09-20 05:20:20.000 263 30769.37 58.35 43625.26 53378.79 2010-09-20 05:20:21.000 263 30769.36 58.30 43625.26 88888.00 2010-09-20 05:20:22.000 263 30769.36 58.26 43625.28 88888.00 2010-09-20 05:20:23.000 263 30769.37 58.27 43625.29 88888.00 2010-09-20 05:20:24.000 263 30769.38 58.27 43625.26 88888.00 2010-09-20 05:20:25.000 263 30769.38 58.23 43625.27 53378.83 2010-09-20 05:20:26.000 263 30769.38 58.25 43625.26 88888.00 2010-09-20 05:20:27.000 263 30769.41 58.25 43625.25 88888.00 2010-09-20 05:20:28.000 263 30769.43 58.23 43625.29 88888.00 2010-09-20 05:20:29.000 263 30769.44 58.24 43625.29 88888.00 2010-09-20 05:20:30.000 263 30769.45 58.22 43625.31 53378.83 2010-09-20 05:20:31.000 263 30769.45 58.22 43625.32 88888.00 2010-09-20 05:20:32.000 263 30769.47 58.21 43625.28 88888.00 2010-09-20 05:20:33.000 263 30769.50 58.24 43625.27 88888.00 2010-09-20 05:20:34.000 263 30769.51 58.26 43625.26 88888.00 2010-09-20 05:20:35.000 263 30769.52 58.25 43625.29 53378.86 2010-09-20 05:20:36.000 263 30769.52 58.25 43625.27 88888.00 2010-09-20 05:20:37.000 263 30769.52 58.20 43625.29 88888.00 2010-09-20 05:20:38.000 263 30769.52 58.20 43625.28 88888.00 2010-09-20 05:20:39.000 263 30769.55 58.22 43625.31 88888.00 2010-09-20 05:20:40.000 263 30769.56 58.18 43625.29 53378.94 2010-09-20 05:20:41.000 263 30769.56 58.16 43625.25 88888.00 2010-09-20 05:20:42.000 263 30769.56 58.23 43625.28 88888.00 2010-09-20 05:20:43.000 263 30769.58 58.22 43625.31 88888.00 2010-09-20 05:20:44.000 263 30769.60 58.23 43625.29 88888.00 2010-09-20 05:20:45.000 263 30769.61 58.20 43625.32 53378.94 2010-09-20 05:20:46.000 263 30769.62 58.20 43625.33 88888.00 2010-09-20 05:20:47.000 263 30769.59 58.18 43625.34 88888.00 2010-09-20 05:20:48.000 263 30769.61 58.17 43625.32 88888.00 2010-09-20 05:20:49.000 263 30769.65 58.15 43625.25 88888.00 2010-09-20 05:20:50.000 263 30769.63 58.14 43625.26 53378.96 2010-09-20 05:20:51.000 263 30769.64 58.15 43625.25 88888.00 2010-09-20 05:20:52.000 263 30769.65 58.16 43625.26 88888.00 2010-09-20 05:20:53.000 263 30769.63 58.16 43625.29 88888.00 2010-09-20 05:20:54.000 263 30769.63 58.15 43625.34 88888.00 2010-09-20 05:20:55.000 263 30769.65 58.12 43625.31 53378.96 2010-09-20 05:20:56.000 263 30769.62 58.12 43625.31 88888.00 2010-09-20 05:20:57.000 263 30769.61 58.11 43625.29 88888.00 2010-09-20 05:20:58.000 263 30769.62 58.11 43625.33 88888.00 2010-09-20 05:20:59.000 263 30769.63 58.14 43625.30 88888.00 2010-09-20 05:21:00.000 263 30769.58 58.12 43625.29 53378.96 2010-09-20 05:21:01.000 263 30769.56 58.14 43625.31 88888.00 2010-09-20 05:21:02.000 263 30769.58 58.16 43625.33 88888.00 2010-09-20 05:21:03.000 263 30769.63 58.19 43625.28 88888.00 2010-09-20 05:21:04.000 263 30769.67 58.19 43625.25 88888.00 2010-09-20 05:21:05.000 263 30769.64 58.19 43625.26 53378.96 2010-09-20 05:21:06.000 263 30769.65 58.16 43625.27 88888.00 2010-09-20 05:21:07.000 263 30769.69 58.14 43625.31 88888.00 2010-09-20 05:21:08.000 263 30769.68 58.12 43625.27 88888.00 2010-09-20 05:21:09.000 263 30769.66 58.12 43625.26 88888.00 2010-09-20 05:21:10.000 263 30769.68 58.09 43625.24 53378.97 2010-09-20 05:21:11.000 263 30769.71 58.09 43625.24 88888.00 2010-09-20 05:21:12.000 263 30769.69 58.11 43625.27 88888.00 2010-09-20 05:21:13.000 263 30769.67 58.08 43625.28 88888.00 2010-09-20 05:21:14.000 263 30769.65 58.03 43625.27 88888.00 2010-09-20 05:21:15.000 263 30769.66 58.02 43625.22 53379.01 2010-09-20 05:21:16.000 263 30769.65 58.01 43625.18 88888.00 2010-09-20 05:21:17.000 263 30769.67 58.01 43625.19 88888.00 2010-09-20 05:21:18.000 263 30769.65 58.03 43625.29 88888.00 2010-09-20 05:21:19.000 263 30769.66 58.05 43625.21 88888.00 2010-09-20 05:21:20.000 263 30769.70 58.05 43625.18 53379.02 2010-09-20 05:21:21.000 263 30769.67 58.08 43625.14 88888.00 2010-09-20 05:21:22.000 263 30769.69 58.10 43625.19 88888.00 2010-09-20 05:21:23.000 263 30769.72 58.10 43625.21 88888.00 2010-09-20 05:21:24.000 263 30769.70 58.11 43625.23 88888.00 2010-09-20 05:21:25.000 263 30769.72 58.10 43625.26 53379.02 2010-09-20 05:21:26.000 263 30769.71 58.03 43625.18 88888.00 2010-09-20 05:21:27.000 263 30769.66 58.02 43625.21 88888.00 2010-09-20 05:21:28.000 263 30769.70 58.04 43625.26 88888.00 2010-09-20 05:21:29.000 263 30769.70 58.06 43625.22 88888.00 2010-09-20 05:21:30.000 263 30769.70 58.07 43625.27 53379.02 2010-09-20 05:21:31.000 263 30769.70 58.04 43625.22 88888.00 2010-09-20 05:21:32.000 263 30769.72 58.01 43625.16 88888.00 2010-09-20 05:21:33.000 263 30769.72 58.02 43625.19 88888.00 2010-09-20 05:21:34.000 263 30769.72 58.03 43625.20 88888.00 2010-09-20 05:21:35.000 263 30769.71 58.01 43625.20 53378.99 2010-09-20 05:21:36.000 263 30769.73 58.00 43625.23 88888.00 2010-09-20 05:21:37.000 263 30769.80 57.98 43625.22 88888.00 2010-09-20 05:21:38.000 263 30769.81 57.98 43625.28 88888.00 2010-09-20 05:21:39.000 263 30769.79 57.99 43625.26 88888.00 2010-09-20 05:21:40.000 263 30769.78 58.01 43625.18 53379.04 2010-09-20 05:21:41.000 263 30769.77 58.03 43625.15 88888.00 2010-09-20 05:21:42.000 263 30769.74 58.00 43625.14 88888.00 2010-09-20 05:21:43.000 263 30769.74 57.99 43625.18 88888.00 2010-09-20 05:21:44.000 263 30769.76 57.99 43625.19 88888.00 2010-09-20 05:21:45.000 263 30769.75 58.02 43625.22 53379.06 2010-09-20 05:21:46.000 263 30769.75 57.99 43625.22 88888.00 2010-09-20 05:21:47.000 263 30769.77 57.96 43625.26 88888.00 2010-09-20 05:21:48.000 263 30769.79 57.95 43625.27 88888.00 2010-09-20 05:21:49.000 263 30769.79 57.97 43625.28 88888.00 2010-09-20 05:21:50.000 263 30769.74 57.98 43625.31 53379.11 2010-09-20 05:21:51.000 263 30769.73 57.98 43625.29 88888.00 2010-09-20 05:21:52.000 263 30769.76 58.00 43625.29 88888.00 2010-09-20 05:21:53.000 263 30769.77 57.99 43625.28 88888.00 2010-09-20 05:21:54.000 263 30769.81 58.00 43625.23 88888.00 2010-09-20 05:21:55.000 263 30769.81 57.98 43625.24 53379.11 2010-09-20 05:21:56.000 263 30769.78 57.99 43625.26 88888.00 2010-09-20 05:21:57.000 263 30769.75 57.99 43625.26 88888.00 2010-09-20 05:21:58.000 263 30769.75 57.99 43625.28 88888.00 2010-09-20 05:21:59.000 263 30769.78 58.02 43625.27 88888.00 2010-09-20 05:22:00.000 263 30769.78 57.98 43625.30 53379.09 2010-09-20 05:22:01.000 263 30769.80 57.99 43625.28 88888.00 2010-09-20 05:22:02.000 263 30769.80 58.01 43625.26 88888.00 2010-09-20 05:22:03.000 263 30769.79 58.04 43625.24 88888.00 2010-09-20 05:22:04.000 263 30769.78 58.06 43625.25 88888.00 2010-09-20 05:22:05.000 263 30769.75 58.05 43625.21 53379.10 2010-09-20 05:22:06.000 263 30769.73 58.03 43625.15 88888.00 2010-09-20 05:22:07.000 263 30769.72 58.01 43625.15 88888.00 2010-09-20 05:22:08.000 263 30769.75 58.00 43625.22 88888.00 2010-09-20 05:22:09.000 263 30769.80 57.96 43625.21 88888.00 2010-09-20 05:22:10.000 263 30769.81 57.89 43625.14 53379.08 2010-09-20 05:22:11.000 263 30769.81 57.92 43625.17 88888.00 2010-09-20 05:22:12.000 263 30769.79 57.94 43625.19 88888.00 2010-09-20 05:22:13.000 263 30769.80 57.95 43625.18 88888.00 2010-09-20 05:22:14.000 263 30769.80 57.93 43625.16 88888.00 2010-09-20 05:22:15.000 263 30769.81 57.92 43625.20 53379.09 2010-09-20 05:22:16.000 263 30769.79 57.86 43625.19 88888.00 2010-09-20 05:22:17.000 263 30769.80 57.89 43625.21 88888.00 2010-09-20 05:22:18.000 263 30769.83 57.90 43625.25 88888.00 2010-09-20 05:22:19.000 263 30769.85 57.90 43625.18 88888.00 2010-09-20 05:22:20.000 263 30769.85 57.89 43625.22 53379.10 2010-09-20 05:22:21.000 263 30769.86 57.87 43625.15 88888.00 2010-09-20 05:22:22.000 263 30769.86 57.86 43625.20 88888.00 2010-09-20 05:22:23.000 263 30769.85 57.90 43625.23 88888.00 2010-09-20 05:22:24.000 263 30769.86 57.87 43625.27 88888.00 2010-09-20 05:22:25.000 263 30769.83 57.87 43625.28 53379.09 2010-09-20 05:22:26.000 263 30769.80 57.91 43625.28 88888.00 2010-09-20 05:22:27.000 263 30769.81 57.95 43625.31 88888.00 2010-09-20 05:22:28.000 263 30769.83 57.92 43625.28 88888.00 2010-09-20 05:22:29.000 263 30769.85 57.92 43625.23 88888.00 2010-09-20 05:22:30.000 263 30769.86 57.91 43625.23 53379.09 2010-09-20 05:22:31.000 263 30769.85 57.90 43625.30 88888.00 2010-09-20 05:22:32.000 263 30769.84 57.88 43625.25 88888.00 2010-09-20 05:22:33.000 263 30769.83 57.87 43625.25 88888.00 2010-09-20 05:22:34.000 263 30769.83 57.89 43625.26 88888.00 2010-09-20 05:22:35.000 263 30769.87 57.88 43625.27 53379.10 2010-09-20 05:22:36.000 263 30769.83 57.91 43625.20 88888.00 2010-09-20 05:22:37.000 263 30769.80 57.94 43625.26 88888.00 2010-09-20 05:22:38.000 263 30769.79 57.93 43625.28 88888.00 2010-09-20 05:22:39.000 263 30769.79 57.92 43625.26 88888.00 2010-09-20 05:22:40.000 263 30769.83 57.92 43625.21 53379.07 2010-09-20 05:22:41.000 263 30769.83 57.91 43625.21 88888.00 2010-09-20 05:22:42.000 263 30769.84 57.92 43625.25 88888.00 2010-09-20 05:22:43.000 263 30769.86 57.92 43625.23 88888.00 2010-09-20 05:22:44.000 263 30769.86 57.90 43625.24 88888.00 2010-09-20 05:22:45.000 263 30769.83 58.09 43625.58 53379.12 2010-09-20 05:22:46.000 263 30769.85 57.97 43625.46 88888.00 2010-09-20 05:22:47.000 263 30769.88 57.84 43625.32 88888.00 2010-09-20 05:22:48.000 263 30769.86 57.85 43625.26 88888.00 2010-09-20 05:22:49.000 263 30769.87 57.86 43625.26 88888.00 2010-09-20 05:22:50.000 263 30769.87 57.85 43625.22 53379.16 2010-09-20 05:22:51.000 263 30769.82 57.83 43625.21 88888.00 2010-09-20 05:22:52.000 263 30769.84 57.84 43625.22 88888.00 2010-09-20 05:22:53.000 263 30769.85 57.84 43625.25 88888.00 2010-09-20 05:22:54.000 263 30769.84 57.81 43625.25 88888.00 2010-09-20 05:22:55.000 263 30769.84 57.77 43625.19 53379.13 2010-09-20 05:22:56.000 263 30769.83 57.80 43625.22 88888.00 2010-09-20 05:22:57.000 263 30769.85 57.82 43625.25 88888.00 2010-09-20 05:22:58.000 263 30769.86 57.81 43625.25 88888.00 2010-09-20 05:22:59.000 263 30769.88 57.84 43625.25 88888.00 2010-09-20 05:23:00.000 263 30769.87 57.78 43625.25 53379.10 2010-09-20 05:23:01.000 263 30769.85 57.78 43625.22 88888.00 2010-09-20 05:23:02.000 263 30769.85 57.82 43625.21 88888.00 2010-09-20 05:23:03.000 263 30769.86 57.83 43625.17 88888.00 2010-09-20 05:23:04.000 263 30769.87 57.85 43625.22 88888.00 2010-09-20 05:23:05.000 263 30769.87 57.83 43625.21 53379.12 2010-09-20 05:23:06.000 263 30769.85 57.85 43625.21 88888.00 2010-09-20 05:23:07.000 263 30769.86 57.81 43625.24 88888.00 2010-09-20 05:23:08.000 263 30769.85 57.79 43625.27 88888.00 2010-09-20 05:23:09.000 263 30769.83 57.80 43625.24 88888.00 2010-09-20 05:23:10.000 263 30769.84 57.79 43625.22 53379.11 2010-09-20 05:23:11.000 263 30769.87 57.77 43625.22 88888.00 2010-09-20 05:23:12.000 263 30769.90 57.83 43625.25 88888.00 2010-09-20 05:23:13.000 263 30769.90 57.84 43625.24 88888.00 2010-09-20 05:23:14.000 263 30769.90 57.82 43625.22 88888.00 2010-09-20 05:23:15.000 263 30769.90 57.80 43625.18 53379.14 2010-09-20 05:23:16.000 263 30769.92 57.81 43625.24 88888.00 2010-09-20 05:23:17.000 263 30769.90 57.80 43625.27 88888.00 2010-09-20 05:23:18.000 263 30769.93 57.80 43625.25 88888.00 2010-09-20 05:23:19.000 263 30769.94 57.78 43625.23 88888.00 2010-09-20 05:23:20.000 263 30769.95 57.80 43625.26 53379.15 2010-09-20 05:23:21.000 263 30769.94 57.79 43625.22 88888.00 2010-09-20 05:23:22.000 263 30769.91 57.81 43625.28 88888.00 2010-09-20 05:23:23.000 263 30769.94 57.79 43625.28 88888.00 2010-09-20 05:23:24.000 263 30769.94 57.75 43625.23 88888.00 2010-09-20 05:23:25.000 263 30769.94 57.75 43625.26 53379.20 2010-09-20 05:23:26.000 263 30769.92 57.73 43625.27 88888.00 2010-09-20 05:23:27.000 263 30769.90 57.72 43625.25 88888.00 2010-09-20 05:23:28.000 263 30769.92 57.70 43625.26 88888.00 2010-09-20 05:23:29.000 263 30769.95 57.72 43625.30 88888.00 2010-09-20 05:23:30.000 263 30769.98 57.75 43625.24 53379.20 2010-09-20 05:23:31.000 263 30769.97 57.73 43625.21 88888.00 2010-09-20 05:23:32.000 263 30769.94 57.68 43625.30 88888.00 2010-09-20 05:23:33.000 263 30769.96 57.70 43625.30 88888.00 2010-09-20 05:23:34.000 263 30769.97 57.67 43625.30 88888.00 2010-09-20 05:23:35.000 263 30769.96 57.69 43625.38 53379.18 2010-09-20 05:23:36.000 263 30769.98 57.64 43625.33 88888.00 2010-09-20 05:23:37.000 263 30770.02 57.68 43625.31 88888.00 2010-09-20 05:23:38.000 263 30770.01 57.70 43625.29 88888.00 2010-09-20 05:23:39.000 263 30770.01 57.67 43625.23 88888.00 2010-09-20 05:23:40.000 263 30770.03 57.65 43625.21 53379.21 2010-09-20 05:23:41.000 263 30770.04 57.67 43625.24 88888.00 2010-09-20 05:23:42.000 263 30770.04 57.66 43625.31 88888.00 2010-09-20 05:23:43.000 263 30770.10 57.67 43625.29 88888.00 2010-09-20 05:23:44.000 263 30770.09 57.63 43625.33 88888.00 2010-09-20 05:23:45.000 263 30770.08 57.63 43625.34 53379.25 2010-09-20 05:23:46.000 263 30770.10 57.67 43625.32 88888.00 2010-09-20 05:23:47.000 263 30770.12 57.68 43625.30 88888.00 2010-09-20 05:23:48.000 263 30770.14 57.64 43625.30 88888.00 2010-09-20 05:23:49.000 263 30770.17 57.68 43625.34 88888.00 2010-09-20 05:23:50.000 263 30770.19 57.67 43625.30 53379.32 2010-09-20 05:23:51.000 263 30770.21 57.66 43625.32 88888.00 2010-09-20 05:23:52.000 263 30770.18 57.68 43625.31 88888.00 2010-09-20 05:23:53.000 263 30770.18 57.68 43625.33 88888.00 2010-09-20 05:23:54.000 263 30770.16 57.66 43625.31 88888.00 2010-09-20 05:23:55.000 263 30770.19 57.67 43625.35 53379.34 2010-09-20 05:23:56.000 263 30770.16 57.65 43625.40 88888.00 2010-09-20 05:23:57.000 263 30770.16 57.66 43625.39 88888.00 2010-09-20 05:23:58.000 263 30770.20 57.62 43625.36 88888.00 2010-09-20 05:23:59.000 263 30770.23 57.63 43625.32 88888.00 2010-09-20 05:24:00.000 263 30770.24 57.63 43625.31 53379.34 2010-09-20 05:24:01.000 263 30770.23 57.58 43625.29 88888.00 2010-09-20 05:24:02.000 263 30770.26 57.60 43625.31 88888.00 2010-09-20 05:24:03.000 263 30770.27 57.54 43625.36 88888.00 2010-09-20 05:24:04.000 263 30770.27 57.56 43625.38 88888.00 2010-09-20 05:24:05.000 263 30770.32 57.55 43625.33 53379.42 2010-09-20 05:24:06.000 263 30770.32 57.54 43625.33 88888.00 2010-09-20 05:24:07.000 263 30770.34 57.53 43625.35 88888.00 2010-09-20 05:24:08.000 263 30770.32 57.57 43625.31 88888.00 2010-09-20 05:24:09.000 263 30770.35 57.56 43625.32 88888.00 2010-09-20 05:24:10.000 263 30770.35 57.54 43625.31 53379.44 2010-09-20 05:24:11.000 263 30770.34 57.56 43625.32 88888.00 2010-09-20 05:24:12.000 263 30770.34 57.53 43625.34 88888.00 2010-09-20 05:24:13.000 263 30770.35 57.51 43625.36 88888.00 2010-09-20 05:24:14.000 263 30770.37 57.52 43625.39 88888.00 2010-09-20 05:24:15.000 263 30770.39 57.52 43625.40 53379.43 2010-09-20 05:24:16.000 263 30770.38 57.51 43625.38 88888.00 2010-09-20 05:24:17.000 263 30770.41 57.49 43625.37 88888.00 2010-09-20 05:24:18.000 263 30770.41 57.52 43625.39 88888.00 2010-09-20 05:24:19.000 263 30770.45 57.50 43625.38 88888.00 2010-09-20 05:24:20.000 263 30770.46 57.48 43625.36 53379.48 2010-09-20 05:24:21.000 263 30770.44 57.46 43625.30 88888.00 2010-09-20 05:24:22.000 263 30770.42 57.50 43625.29 88888.00 2010-09-20 05:24:23.000 263 30770.42 57.50 43625.30 88888.00 2010-09-20 05:24:24.000 263 30770.45 57.49 43625.32 88888.00 2010-09-20 05:24:25.000 263 30770.44 57.48 43625.31 53379.54 2010-09-20 05:24:26.000 263 30770.43 57.48 43625.33 88888.00 2010-09-20 05:24:27.000 263 30770.45 57.48 43625.35 88888.00 2010-09-20 05:24:28.000 263 30770.44 57.51 43625.38 88888.00 2010-09-20 05:24:29.000 263 30770.44 57.45 43625.37 88888.00 2010-09-20 05:24:30.000 263 30770.44 57.42 43625.34 53379.52 2010-09-20 05:24:31.000 263 30770.47 57.47 43625.32 88888.00 2010-09-20 05:24:32.000 263 30770.53 57.46 43625.33 88888.00 2010-09-20 05:24:33.000 263 30770.54 57.47 43625.33 88888.00 2010-09-20 05:24:34.000 263 30770.52 57.46 43625.34 88888.00 2010-09-20 05:24:35.000 263 30770.51 57.45 43625.36 53379.54 2010-09-20 05:24:36.000 263 30770.50 57.42 43625.33 88888.00 2010-09-20 05:24:37.000 263 30770.50 57.35 43625.30 88888.00 2010-09-20 05:24:38.000 263 30770.51 57.36 43625.35 88888.00 2010-09-20 05:24:39.000 263 30770.53 57.40 43625.34 88888.00 2010-09-20 05:24:40.000 263 30770.53 57.40 43625.32 53379.57 2010-09-20 05:24:41.000 263 30770.53 57.37 43625.28 88888.00 2010-09-20 05:24:42.000 263 30770.54 57.39 43625.32 88888.00 2010-09-20 05:24:43.000 263 30770.56 57.41 43625.31 88888.00 2010-09-20 05:24:44.000 263 30770.57 57.44 43625.33 88888.00 2010-09-20 05:24:45.000 263 30770.59 57.42 43625.34 53379.61 2010-09-20 05:24:46.000 263 30770.62 57.42 43625.31 88888.00 2010-09-20 05:24:47.000 263 30770.62 57.39 43625.27 88888.00 2010-09-20 05:24:48.000 263 30770.63 57.42 43625.31 88888.00 2010-09-20 05:24:49.000 263 30770.62 57.40 43625.35 88888.00 2010-09-20 05:24:50.000 263 30770.59 57.35 43625.37 53379.62 2010-09-20 05:24:51.000 263 30770.54 57.34 43625.34 88888.00 2010-09-20 05:24:52.000 263 30770.54 57.32 43625.32 88888.00 2010-09-20 05:24:53.000 263 30770.64 57.34 43625.29 88888.00 2010-09-20 05:24:54.000 263 30770.70 57.43 43625.15 88888.00 2010-09-20 05:24:55.000 263 30770.66 57.37 43625.16 53379.67 2010-09-20 05:24:56.000 263 30770.62 57.34 43625.28 88888.00 2010-09-20 05:24:57.000 263 30770.62 57.35 43625.36 88888.00 2010-09-20 05:24:58.000 263 30770.65 57.32 43625.40 88888.00 2010-09-20 05:24:59.000 263 30770.65 57.33 43625.41 88888.00 2010-09-20 05:25:00.000 263 30770.63 57.34 43625.35 53379.68 2010-09-20 05:25:01.000 263 30770.65 57.31 43625.39 88888.00 2010-09-20 05:25:02.000 263 30770.67 57.30 43625.41 88888.00 2010-09-20 05:25:03.000 263 30770.71 57.31 43625.40 88888.00 2010-09-20 05:25:04.000 263 30770.75 57.31 43625.41 88888.00 2010-09-20 05:25:05.000 263 30770.74 57.32 43625.42 53379.75 2010-09-20 05:25:06.000 263 30770.75 57.29 43625.36 88888.00 2010-09-20 05:25:07.000 263 30770.76 57.33 43625.38 88888.00 2010-09-20 05:25:08.000 263 30770.74 57.30 43625.39 88888.00 2010-09-20 05:25:09.000 263 30770.76 57.29 43625.36 88888.00 2010-09-20 05:25:10.000 263 30770.77 57.29 43625.35 53379.75 2010-09-20 05:25:11.000 263 30770.78 57.34 43625.31 88888.00 2010-09-20 05:25:12.000 263 30770.78 57.32 43625.32 88888.00 2010-09-20 05:25:13.000 263 30770.81 57.34 43625.36 88888.00 2010-09-20 05:25:14.000 263 30770.84 57.32 43625.38 88888.00 2010-09-20 05:25:15.000 263 30770.83 57.32 43625.36 53379.81 2010-09-20 05:25:16.000 263 30770.80 57.28 43625.32 88888.00 2010-09-20 05:25:17.000 263 30770.83 57.31 43625.32 88888.00 2010-09-20 05:25:18.000 263 30770.88 57.35 43625.39 88888.00 2010-09-20 05:25:19.000 263 30770.87 57.32 43625.41 88888.00 2010-09-20 05:25:20.000 263 30770.88 57.30 43625.38 53379.81 2010-09-20 05:25:21.000 263 30770.89 57.33 43625.32 88888.00 2010-09-20 05:25:22.000 263 30770.88 57.32 43625.33 88888.00 2010-09-20 05:25:23.000 263 30770.89 57.33 43625.32 88888.00 2010-09-20 05:25:24.000 263 30770.93 57.30 43625.34 88888.00 2010-09-20 05:25:25.000 263 30770.94 57.28 43625.34 53379.80 2010-09-20 05:25:26.000 263 30770.94 57.27 43625.30 88888.00 2010-09-20 05:25:27.000 263 30770.93 57.30 43625.36 88888.00 2010-09-20 05:25:28.000 263 30770.92 57.35 43625.34 88888.00 2010-09-20 05:25:29.000 263 30770.89 57.37 43625.37 88888.00 2010-09-20 05:25:30.000 263 30770.89 57.34 43625.39 53379.86 2010-09-20 05:25:31.000 263 30770.89 57.30 43625.37 88888.00 2010-09-20 05:25:32.000 263 30770.90 57.32 43625.44 88888.00 2010-09-20 05:25:33.000 263 30770.92 57.33 43625.43 88888.00 2010-09-20 05:25:34.000 263 30770.92 57.32 43625.39 88888.00 2010-09-20 05:25:35.000 263 30770.92 57.31 43625.31 53379.86 2010-09-20 05:25:36.000 263 30770.94 57.32 43625.34 88888.00 2010-09-20 05:25:37.000 263 30770.99 57.31 43625.39 88888.00 2010-09-20 05:25:38.000 263 30770.98 57.31 43625.41 88888.00 2010-09-20 05:25:39.000 263 30770.97 57.36 43625.37 88888.00 2010-09-20 05:25:40.000 263 30770.95 57.35 43625.37 53379.86 2010-09-20 05:25:41.000 263 30770.94 57.35 43625.37 88888.00 2010-09-20 05:25:42.000 263 30770.94 57.34 43625.39 88888.00 2010-09-20 05:25:43.000 263 30770.96 57.33 43625.43 88888.00 2010-09-20 05:25:44.000 263 30770.96 57.32 43625.42 88888.00 2010-09-20 05:25:45.000 263 30770.94 57.28 43625.49 53379.91 2010-09-20 05:25:46.000 263 30770.96 57.37 43625.50 88888.00 2010-09-20 05:25:47.000 263 30770.96 57.38 43625.45 88888.00 2010-09-20 05:25:48.000 263 30770.93 57.30 43625.35 88888.00 2010-09-20 05:25:49.000 263 30770.96 57.29 43625.35 88888.00 2010-09-20 05:25:50.000 263 30770.99 57.26 43625.37 53379.95 2010-09-20 05:25:51.000 263 30770.99 57.23 43625.35 88888.00 2010-09-20 05:25:52.000 263 30771.00 57.22 43625.39 88888.00 2010-09-20 05:25:53.000 263 30770.99 57.20 43625.39 88888.00 2010-09-20 05:25:54.000 263 30771.00 57.19 43625.36 88888.00 2010-09-20 05:25:55.000 263 30770.99 57.18 43625.39 53379.92 2010-09-20 05:25:56.000 263 30771.01 57.20 43625.33 88888.00 2010-09-20 05:25:57.000 263 30771.05 57.22 43625.34 88888.00 2010-09-20 05:25:58.000 263 30771.02 57.22 43625.36 88888.00 2010-09-20 05:25:59.000 263 30771.02 57.21 43625.32 88888.00 2010-09-20 05:26:00.000 263 30771.01 57.19 43625.36 53379.93 2010-09-20 05:26:01.000 263 30771.02 57.16 43625.35 88888.00 2010-09-20 05:26:02.000 263 30771.04 57.20 43625.38 88888.00 2010-09-20 05:26:03.000 263 30771.05 57.21 43625.42 88888.00 2010-09-20 05:26:04.000 263 30771.05 57.20 43625.40 88888.00 2010-09-20 05:26:05.000 263 30771.06 57.20 43625.38 53379.97 2010-09-20 05:26:06.000 263 30771.09 57.17 43625.38 88888.00 2010-09-20 05:26:07.000 263 30771.09 57.20 43625.39 88888.00 2010-09-20 05:26:08.000 263 30771.08 57.17 43625.38 88888.00 2010-09-20 05:26:09.000 263 30771.11 57.13 43625.44 88888.00 2010-09-20 05:26:10.000 263 30771.11 57.14 43625.49 53380.00 2010-09-20 05:26:11.000 263 30771.13 57.08 43625.47 88888.00 2010-09-20 05:26:12.000 263 30771.12 57.13 43625.43 88888.00 2010-09-20 05:26:13.000 263 30771.12 57.13 43625.42 88888.00 2010-09-20 05:26:14.000 263 30771.11 57.13 43625.42 88888.00 2010-09-20 05:26:15.000 263 30771.11 57.12 43625.41 53380.00 2010-09-20 05:26:16.000 263 30771.10 57.10 43625.39 88888.00 2010-09-20 05:26:17.000 263 30771.14 57.17 43625.43 88888.00 2010-09-20 05:26:18.000 263 30771.16 57.19 43625.44 88888.00 2010-09-20 05:26:19.000 263 30771.18 57.19 43625.48 88888.00 2010-09-20 05:26:20.000 263 30771.19 57.17 43625.46 53380.05 2010-09-20 05:26:21.000 263 30771.19 57.13 43625.43 88888.00 2010-09-20 05:26:22.000 263 30771.18 57.11 43625.43 88888.00 2010-09-20 05:26:23.000 263 30771.17 57.15 43625.49 88888.00 2010-09-20 05:26:24.000 263 30771.19 57.15 43625.48 88888.00 2010-09-20 05:26:25.000 263 30771.19 57.14 43625.45 53380.06 2010-09-20 05:26:26.000 263 30771.20 57.13 43625.46 88888.00 2010-09-20 05:26:27.000 263 30771.22 57.14 43625.46 88888.00 2010-09-20 05:26:28.000 263 30771.19 57.13 43625.40 88888.00 2010-09-20 05:26:29.000 263 30771.17 57.08 43625.38 88888.00 2010-09-20 05:26:30.000 263 30771.18 57.08 43625.33 53380.03 2010-09-20 05:26:31.000 263 30771.20 57.09 43625.36 88888.00 2010-09-20 05:26:32.000 263 30771.23 57.13 43625.39 88888.00 2010-09-20 05:26:33.000 263 30771.22 57.14 43625.43 88888.00 2010-09-20 05:26:34.000 263 30771.17 57.13 43625.45 88888.00 2010-09-20 05:26:35.000 263 30771.15 57.12 43625.47 53380.04 2010-09-20 05:26:36.000 263 30771.21 57.11 43625.44 88888.00 2010-09-20 05:26:37.000 263 30771.20 57.08 43625.45 88888.00 2010-09-20 05:26:38.000 263 30771.17 57.06 43625.36 88888.00 2010-09-20 05:26:39.000 263 30771.17 57.07 43625.35 88888.00 2010-09-20 05:26:40.000 263 30771.15 57.04 43625.35 53380.03 2010-09-20 05:26:41.000 263 30771.16 57.04 43625.40 88888.00 2010-09-20 05:26:42.000 263 30771.19 57.04 43625.41 88888.00 2010-09-20 05:26:43.000 263 30771.17 57.04 43625.43 88888.00 2010-09-20 05:26:44.000 263 30771.15 57.07 43625.45 88888.00 2010-09-20 05:26:45.000 263 30771.17 57.04 43625.43 53380.04 2010-09-20 05:26:46.000 263 30771.19 57.06 43625.43 88888.00 2010-09-20 05:26:47.000 263 30771.19 57.08 43625.47 88888.00 2010-09-20 05:26:48.000 263 30771.20 57.07 43625.53 88888.00 2010-09-20 05:26:49.000 263 30771.20 57.06 43625.54 88888.00 2010-09-20 05:26:50.000 263 30771.21 57.03 43625.50 53380.02 2010-09-20 05:26:51.000 263 30771.20 57.03 43625.46 88888.00 2010-09-20 05:26:52.000 263 30771.16 57.05 43625.50 88888.00 2010-09-20 05:26:53.000 263 30771.15 57.02 43625.47 88888.00 2010-09-20 05:26:54.000 263 30771.18 57.03 43625.51 88888.00 2010-09-20 05:26:55.000 263 30771.17 57.00 43625.53 53380.01 2010-09-20 05:26:56.000 263 30771.18 57.00 43625.46 88888.00 2010-09-20 05:26:57.000 263 30771.16 57.02 43625.46 88888.00 2010-09-20 05:26:58.000 263 30771.16 57.01 43625.47 88888.00 2010-09-20 05:26:59.000 263 30771.17 56.95 43625.44 88888.00 2010-09-20 05:27:00.000 263 30771.15 56.92 43625.46 53380.01 2010-09-20 05:27:01.000 263 30771.12 56.90 43625.45 88888.00 2010-09-20 05:27:02.000 263 30771.16 56.92 43625.45 88888.00 2010-09-20 05:27:03.000 263 30771.18 56.93 43625.48 88888.00 2010-09-20 05:27:04.000 263 30771.19 56.91 43625.46 88888.00 2010-09-20 05:27:05.000 263 30771.17 56.95 43625.51 53380.06 2010-09-20 05:27:06.000 263 30771.16 56.94 43625.46 88888.00 2010-09-20 05:27:07.000 263 30771.20 56.94 43625.50 88888.00 2010-09-20 05:27:08.000 263 30771.19 56.94 43625.49 88888.00 2010-09-20 05:27:09.000 263 30771.15 56.93 43625.46 88888.00 2010-09-20 05:27:10.000 263 30771.18 56.91 43625.46 53380.04 2010-09-20 05:27:11.000 263 30771.21 56.89 43625.47 88888.00 2010-09-20 05:27:12.000 263 30771.17 56.93 43625.48 88888.00 2010-09-20 05:27:13.000 263 30771.17 56.94 43625.49 88888.00 2010-09-20 05:27:14.000 263 30771.19 56.95 43625.51 88888.00 2010-09-20 05:27:15.000 263 30771.20 56.94 43625.53 53380.07 2010-09-20 05:27:16.000 263 30771.23 56.95 43625.49 88888.00 2010-09-20 05:27:17.000 263 30771.31 57.02 43625.35 88888.00 2010-09-20 05:27:18.000 263 30771.24 56.94 43625.43 88888.00 2010-09-20 05:27:19.000 263 30771.24 56.95 43625.47 88888.00 2010-09-20 05:27:20.000 263 30771.25 56.94 43625.45 53380.01 2010-09-20 05:27:21.000 263 30771.26 56.94 43625.44 88888.00 2010-09-20 05:27:22.000 263 30771.27 56.95 43625.46 88888.00 2010-09-20 05:27:23.000 263 30771.24 56.92 43625.46 88888.00 2010-09-20 05:27:24.000 263 30771.23 56.93 43625.46 88888.00 2010-09-20 05:27:25.000 263 30771.27 56.91 43625.47 53380.12 2010-09-20 05:27:26.000 263 30771.27 56.92 43625.48 88888.00 2010-09-20 05:27:27.000 263 30771.27 56.90 43625.48 88888.00 2010-09-20 05:27:28.000 263 30771.29 56.92 43625.48 88888.00 2010-09-20 05:27:29.000 263 30771.32 56.89 43625.48 88888.00 2010-09-20 05:27:30.000 263 30771.33 56.88 43625.47 53380.13 2010-09-20 05:27:31.000 263 30771.36 56.87 43625.41 88888.00 2010-09-20 05:27:32.000 263 30771.36 56.88 43625.45 88888.00 2010-09-20 05:27:33.000 263 30771.35 56.86 43625.45 88888.00 2010-09-20 05:27:34.000 263 30771.36 56.83 43625.41 88888.00 2010-09-20 05:27:35.000 263 30771.39 56.82 43625.45 53380.16 2010-09-20 05:27:36.000 263 30771.38 56.84 43625.46 88888.00 2010-09-20 05:27:37.000 263 30771.35 56.83 43625.43 88888.00 2010-09-20 05:27:38.000 263 30771.32 56.80 43625.45 88888.00 2010-09-20 05:27:39.000 263 30771.23 56.76 43625.61 88888.00 2010-09-20 05:27:40.000 263 30771.26 56.92 43625.37 53380.14 2010-09-20 05:27:41.000 263 30771.33 56.88 43625.37 88888.00 2010-09-20 05:27:42.000 263 30771.37 56.87 43625.42 88888.00 2010-09-20 05:27:43.000 263 30771.36 56.87 43625.43 88888.00 2010-09-20 05:27:44.000 263 30771.38 56.80 43625.41 88888.00 2010-09-20 05:27:45.000 263 30771.39 56.81 43625.45 53380.14 2010-09-20 05:27:46.000 263 30771.41 56.81 43625.47 88888.00 2010-09-20 05:27:47.000 263 30771.43 56.83 43625.45 88888.00 2010-09-20 05:27:48.000 263 30771.40 56.86 43625.43 88888.00 2010-09-20 05:27:49.000 263 30771.41 56.88 43625.49 88888.00 2010-09-20 05:27:50.000 263 30771.40 56.87 43625.54 53380.19 2010-09-20 05:27:51.000 263 30771.41 56.82 43625.48 88888.00 2010-09-20 05:27:52.000 263 30771.43 56.77 43625.42 88888.00 2010-09-20 05:27:53.000 263 30771.44 56.81 43625.49 88888.00 2010-09-20 05:27:54.000 263 30771.45 56.80 43625.51 88888.00 2010-09-20 05:27:55.000 263 30771.43 56.78 43625.49 53380.16 2010-09-20 05:27:56.000 263 30771.46 56.77 43625.48 88888.00 2010-09-20 05:27:57.000 263 30771.46 56.77 43625.50 88888.00 2010-09-20 05:27:58.000 263 30771.45 56.77 43625.53 88888.00 2010-09-20 05:27:59.000 263 30771.42 56.75 43625.55 88888.00 2010-09-20 05:28:00.000 263 30771.42 56.74 43625.49 53380.21 2010-09-20 05:28:01.000 263 30771.44 56.72 43625.48 88888.00 2010-09-20 05:28:02.000 263 30771.41 56.72 43625.45 88888.00 2010-09-20 05:28:03.000 263 30771.42 56.76 43625.43 88888.00 2010-09-20 05:28:04.000 263 30771.51 56.86 43625.28 88888.00 2010-09-20 05:28:05.000 263 30771.47 56.76 43625.34 53380.19 2010-09-20 05:28:06.000 263 30771.42 56.72 43625.41 88888.00 2010-09-20 05:28:07.000 263 30771.38 56.76 43625.45 88888.00 2010-09-20 05:28:08.000 263 30771.39 56.73 43625.41 88888.00 2010-09-20 05:28:09.000 263 30771.43 56.74 43625.43 88888.00 2010-09-20 05:28:10.000 263 30771.43 56.75 43625.39 53380.19 2010-09-20 05:28:11.000 263 30771.42 56.71 43625.33 88888.00 2010-09-20 05:28:12.000 263 30771.42 56.70 43625.37 88888.00 2010-09-20 05:28:13.000 263 30771.41 56.68 43625.40 88888.00 2010-09-20 05:28:14.000 263 30771.44 56.70 43625.43 88888.00 2010-09-20 05:28:15.000 263 30771.42 56.71 43625.43 53380.21 2010-09-20 05:28:16.000 263 30771.39 56.71 43625.39 88888.00 2010-09-20 05:28:17.000 263 30771.41 56.70 43625.41 88888.00 2010-09-20 05:28:18.000 263 30771.44 56.73 43625.46 88888.00 2010-09-20 05:28:19.000 263 30771.51 56.75 43625.45 88888.00 2010-09-20 05:28:20.000 263 30771.50 56.72 43625.49 53380.24 2010-09-20 05:28:21.000 263 30771.45 56.71 43625.50 88888.00 2010-09-20 05:28:22.000 263 30771.49 56.71 43625.50 88888.00 2010-09-20 05:28:23.000 263 30771.50 56.74 43625.48 88888.00 2010-09-20 05:28:24.000 263 30771.46 56.70 43625.48 88888.00 2010-09-20 05:28:25.000 263 30771.46 56.67 43625.45 53380.24 2010-09-20 05:28:26.000 263 30771.49 56.68 43625.51 88888.00 2010-09-20 05:28:27.000 263 30771.49 56.69 43625.52 88888.00 2010-09-20 05:28:28.000 263 30771.48 56.70 43625.49 88888.00 2010-09-20 05:28:29.000 263 30771.46 56.69 43625.52 88888.00 2010-09-20 05:28:30.000 263 30771.46 56.69 43625.48 53380.24 2010-09-20 05:28:31.000 263 30771.48 56.68 43625.48 88888.00 2010-09-20 05:28:32.000 263 30771.51 56.71 43625.48 88888.00 2010-09-20 05:28:33.000 263 30771.51 56.70 43625.53 88888.00 2010-09-20 05:28:34.000 263 30771.46 56.68 43625.53 88888.00 2010-09-20 05:28:35.000 263 30771.44 56.70 43625.53 53380.22 2010-09-20 05:28:36.000 263 30771.44 56.69 43625.51 88888.00 2010-09-20 05:28:37.000 263 30771.44 56.73 43625.49 88888.00 2010-09-20 05:28:38.000 263 30771.42 56.72 43625.50 88888.00 2010-09-20 05:28:39.000 263 30771.46 56.70 43625.47 88888.00 2010-09-20 05:28:40.000 263 30771.49 56.69 43625.45 53380.25 2010-09-20 05:28:41.000 263 30771.48 56.69 43625.45 88888.00 2010-09-20 05:28:42.000 263 30771.50 56.70 43625.44 88888.00 2010-09-20 05:28:43.000 263 30771.52 56.75 43625.48 88888.00 2010-09-20 05:28:44.000 263 30771.51 56.76 43625.56 88888.00 2010-09-20 05:28:45.000 263 30771.49 56.75 43625.56 53380.27 2010-09-20 05:28:46.000 263 30771.48 56.72 43625.51 88888.00 2010-09-20 05:28:47.000 263 30771.49 56.72 43625.50 88888.00 2010-09-20 05:28:48.000 263 30771.53 56.68 43625.47 88888.00 2010-09-20 05:28:49.000 263 30771.52 56.70 43625.48 88888.00 2010-09-20 05:28:50.000 263 30771.48 56.69 43625.45 53380.25 2010-09-20 05:28:51.000 263 30771.49 56.65 43625.39 88888.00 2010-09-20 05:28:52.000 263 30771.51 56.66 43625.40 88888.00 2010-09-20 05:28:53.000 263 30771.52 56.67 43625.39 88888.00 2010-09-20 05:28:54.000 263 30771.54 56.67 43625.40 88888.00 2010-09-20 05:28:55.000 263 30771.50 56.63 43625.45 53380.26 2010-09-20 05:28:56.000 263 30771.50 56.61 43625.44 88888.00 2010-09-20 05:28:57.000 263 30771.53 56.67 43625.48 88888.00 2010-09-20 05:28:58.000 263 30771.56 56.67 43625.47 88888.00 2010-09-20 05:28:59.000 263 30771.56 56.63 43625.47 88888.00 2010-09-20 05:29:00.000 263 30771.54 56.59 43625.48 53380.26 2010-09-20 05:29:01.000 263 30771.53 56.58 43625.46 88888.00 2010-09-20 05:29:02.000 263 30771.55 56.60 43625.45 88888.00 2010-09-20 05:29:03.000 263 30771.56 56.59 43625.46 88888.00 2010-09-20 05:29:04.000 263 30771.57 56.58 43625.44 88888.00 2010-09-20 05:29:05.000 263 30771.59 56.59 43625.43 53380.27 2010-09-20 05:29:06.000 263 30771.63 56.56 43625.46 88888.00 2010-09-20 05:29:07.000 263 30771.62 56.55 43625.49 88888.00 2010-09-20 05:29:08.000 263 30771.62 56.55 43625.47 88888.00 2010-09-20 05:29:09.000 263 30771.64 56.53 43625.44 88888.00 2010-09-20 05:29:10.000 263 30771.64 56.56 43625.46 53380.28 2010-09-20 05:29:11.000 263 30771.56 56.50 43625.51 88888.00 2010-09-20 05:29:12.000 263 30771.55 56.49 43625.56 88888.00 2010-09-20 05:29:13.000 263 30771.63 56.60 43625.46 88888.00 2010-09-20 05:29:14.000 263 30771.62 56.58 43625.48 88888.00 2010-09-20 05:29:15.000 263 30771.61 56.59 43625.48 53380.29 2010-09-20 05:29:16.000 263 30771.60 56.63 43625.49 88888.00 2010-09-20 05:29:17.000 263 30771.60 56.60 43625.51 88888.00 2010-09-20 05:29:18.000 263 30771.60 56.57 43625.48 88888.00 2010-09-20 05:29:19.000 263 30771.60 56.58 43625.42 88888.00 2010-09-20 05:29:20.000 263 30771.62 56.62 43625.43 53380.24 2010-09-20 05:29:21.000 263 30771.70 56.69 43625.25 88888.00 2010-09-20 05:29:22.000 263 30771.55 56.59 43625.36 88888.00 2010-09-20 05:29:23.000 263 30771.53 56.56 43625.45 88888.00 2010-09-20 05:29:24.000 263 30771.52 56.56 43625.45 88888.00 2010-09-20 05:29:25.000 263 30771.52 56.55 43625.39 53380.21 2010-09-20 05:29:26.000 263 30771.53 56.55 43625.37 88888.00 2010-09-20 05:29:27.000 263 30771.53 56.57 43625.39 88888.00 2010-09-20 05:29:28.000 263 30771.57 56.61 43625.43 88888.00 2010-09-20 05:29:29.000 263 30771.52 56.60 43625.40 88888.00 2010-09-20 05:29:30.000 263 30771.51 56.57 43625.45 53380.21 2010-09-20 05:29:31.000 263 30771.51 56.55 43625.46 88888.00 2010-09-20 05:29:32.000 263 30771.51 56.56 43625.44 88888.00 2010-09-20 05:29:33.000 263 30771.51 56.58 43625.47 88888.00 2010-09-20 05:29:34.000 263 30771.51 56.55 43625.42 88888.00 2010-09-20 05:29:35.000 263 30771.48 56.52 43625.44 53380.21 2010-09-20 05:29:36.000 263 30771.45 56.50 43625.42 88888.00 2010-09-20 05:29:37.000 263 30771.47 56.54 43625.40 88888.00 2010-09-20 05:29:38.000 263 30771.51 56.55 43625.43 88888.00 2010-09-20 05:29:39.000 263 30771.48 56.52 43625.40 88888.00 2010-09-20 05:29:40.000 263 30771.49 56.57 43625.37 53380.19 2010-09-20 05:29:41.000 263 30771.49 56.60 43625.36 88888.00 2010-09-20 05:29:42.000 263 30771.49 56.58 43625.37 88888.00 2010-09-20 05:29:43.000 263 30771.50 56.58 43625.35 88888.00 2010-09-20 05:29:44.000 263 30771.50 56.57 43625.41 88888.00 2010-09-20 05:29:45.000 263 30771.50 56.57 43625.41 53380.19 2010-09-20 05:29:46.000 263 30771.51 56.58 43625.36 88888.00 2010-09-20 05:29:47.000 263 30771.48 56.59 43625.34 88888.00 2010-09-20 05:29:48.000 263 30771.51 56.63 43625.38 88888.00 2010-09-20 05:29:49.000 263 30771.49 56.59 43625.37 88888.00 2010-09-20 05:29:50.000 263 30771.46 56.59 43625.38 53380.18 2010-09-20 05:29:51.000 263 30771.44 56.60 43625.40 88888.00 2010-09-20 05:29:52.000 263 30771.45 56.58 43625.35 88888.00 2010-09-20 05:29:53.000 263 30771.45 56.59 43625.32 88888.00 2010-09-20 05:29:54.000 263 30771.47 56.60 43625.33 88888.00 2010-09-20 05:29:55.000 263 30771.46 56.62 43625.31 53380.17 2010-09-20 05:29:56.000 263 30771.43 56.61 43625.34 88888.00 2010-09-20 05:29:57.000 263 30771.47 56.60 43625.37 88888.00 2010-09-20 05:29:58.000 263 30771.51 56.59 43625.38 88888.00 2010-09-20 05:29:59.000 263 30771.51 56.58 43625.39 88888.00 2010-09-20 05:30:00.000 263 30771.51 56.63 43625.40 53380.19 2010-09-20 05:30:01.000 263 30771.49 56.65 43625.41 88888.00 2010-09-20 05:30:02.000 263 30771.52 56.64 43625.33 88888.00 2010-09-20 05:30:03.000 263 30771.52 56.64 43625.32 88888.00 2010-09-20 05:30:04.000 263 30771.51 56.63 43625.30 88888.00 2010-09-20 05:30:05.000 263 30771.49 56.62 43625.27 53380.18 2010-09-20 05:30:06.000 263 30771.47 56.56 43625.26 88888.00 2010-09-20 05:30:07.000 263 30771.46 56.55 43625.31 88888.00 2010-09-20 05:30:08.000 263 30771.47 56.51 43625.33 88888.00 2010-09-20 05:30:09.000 263 30771.56 56.56 43625.30 88888.00 2010-09-20 05:30:10.000 263 30771.58 56.57 43625.35 53380.19 2010-09-20 05:30:11.000 263 30771.53 56.55 43625.36 88888.00 2010-09-20 05:30:12.000 263 30771.52 56.56 43625.38 88888.00 2010-09-20 05:30:13.000 263 30771.54 56.59 43625.36 88888.00 2010-09-20 05:30:14.000 263 30771.56 56.56 43625.35 88888.00 2010-09-20 05:30:15.000 263 30771.50 56.53 43625.39 53380.19 2010-09-20 05:30:16.000 263 30771.52 56.53 43625.38 88888.00 2010-09-20 05:30:17.000 263 30771.53 56.56 43625.41 88888.00 2010-09-20 05:30:18.000 263 30771.58 56.57 43625.45 88888.00 2010-09-20 05:30:19.000 263 30771.56 56.54 43625.45 88888.00 2010-09-20 05:30:20.000 263 30771.56 56.52 43625.43 53380.21 2010-09-20 05:30:21.000 263 30771.54 56.51 43625.40 88888.00 2010-09-20 05:30:22.000 263 30771.59 56.53 43625.45 88888.00 2010-09-20 05:30:23.000 263 30771.58 56.53 43625.44 88888.00 2010-09-20 05:30:24.000 263 30771.57 56.52 43625.38 88888.00 2010-09-20 05:30:25.000 263 30771.56 56.51 43625.42 53380.24 2010-09-20 05:30:26.000 263 30771.57 56.53 43625.45 88888.00 2010-09-20 05:30:27.000 263 30771.57 56.54 43625.44 88888.00 2010-09-20 05:30:28.000 263 30771.58 56.54 43625.45 88888.00 2010-09-20 05:30:29.000 263 30771.56 56.52 43625.44 88888.00 2010-09-20 05:30:30.000 263 30771.58 56.51 43625.40 53380.26 2010-09-20 05:30:31.000 263 30771.60 56.54 43625.40 88888.00 2010-09-20 05:30:32.000 263 30771.60 56.52 43625.38 88888.00 2010-09-20 05:30:33.000 263 30771.60 56.49 43625.35 88888.00 2010-09-20 05:30:34.000 263 30771.65 56.50 43625.36 88888.00 2010-09-20 05:30:35.000 263 30771.65 56.48 43625.38 53380.26 2010-09-20 05:30:36.000 263 30771.66 56.48 43625.36 88888.00 2010-09-20 05:30:37.000 263 30771.65 56.51 43625.39 88888.00 2010-09-20 05:30:38.000 263 30771.64 56.48 43625.38 88888.00 2010-09-20 05:30:39.000 263 30771.62 56.53 43625.35 88888.00 2010-09-20 05:30:40.000 263 30771.63 56.55 43625.33 53380.30 2010-09-20 05:30:41.000 263 30771.63 56.54 43625.32 88888.00 2010-09-20 05:30:42.000 263 30771.61 56.51 43625.32 88888.00 2010-09-20 05:30:43.000 263 30771.65 56.50 43625.37 88888.00 2010-09-20 05:30:44.000 263 30771.65 56.48 43625.39 88888.00 2010-09-20 05:30:45.000 263 30771.69 56.46 43625.41 53380.34 2010-09-20 05:30:46.000 263 30771.71 56.51 43625.43 88888.00 2010-09-20 05:30:47.000 263 30771.70 56.52 43625.42 88888.00 2010-09-20 05:30:48.000 263 30771.74 56.49 43625.45 88888.00 2010-09-20 05:30:49.000 263 30771.75 56.48 43625.44 88888.00 2010-09-20 05:30:50.000 263 30771.76 56.46 43625.40 53380.40 2010-09-20 05:30:51.000 263 30771.76 56.47 43625.39 88888.00 2010-09-20 05:30:52.000 263 30771.77 56.46 43625.41 88888.00 2010-09-20 05:30:53.000 263 30771.78 56.47 43625.44 88888.00 2010-09-20 05:30:54.000 263 30771.80 56.45 43625.44 88888.00 2010-09-20 05:30:55.000 263 30771.81 56.48 43625.40 53380.43 2010-09-20 05:30:56.000 263 30771.83 56.45 43625.38 88888.00 2010-09-20 05:30:57.000 263 30771.88 56.44 43625.42 88888.00 2010-09-20 05:30:58.000 263 30771.89 56.45 43625.45 88888.00 2010-09-20 05:30:59.000 263 30771.87 56.48 43625.48 88888.00 2010-09-20 05:31:00.000 263 30771.90 56.46 43625.47 53380.48 2010-09-20 05:31:01.000 263 30771.92 56.45 43625.46 88888.00 2010-09-20 05:31:02.000 263 30771.95 56.40 43625.43 88888.00 2010-09-20 05:31:03.000 263 30771.96 56.40 43625.49 88888.00 2010-09-20 05:31:04.000 263 30771.98 56.41 43625.45 88888.00 2010-09-20 05:31:05.000 263 30772.01 56.45 43625.45 53380.56 2010-09-20 05:31:06.000 263 30772.04 56.43 43625.48 88888.00 2010-09-20 05:31:07.000 263 30772.08 56.42 43625.55 88888.00 2010-09-20 05:31:08.000 263 30772.13 56.41 43625.55 88888.00 2010-09-20 05:31:09.000 263 30772.14 56.41 43625.56 88888.00 2010-09-20 05:31:10.000 263 30772.15 56.41 43625.53 53380.60 2010-09-20 05:31:11.000 263 30772.18 56.39 43625.49 88888.00 2010-09-20 05:31:12.000 263 30772.22 56.42 43625.49 88888.00 2010-09-20 05:31:13.000 263 30772.22 56.42 43625.47 88888.00 2010-09-20 05:31:14.000 263 30772.20 56.41 43625.48 88888.00 2010-09-20 05:31:15.000 263 30772.21 56.41 43625.47 53380.66 2010-09-20 05:31:16.000 263 30772.22 56.41 43625.48 88888.00 2010-09-20 05:31:17.000 263 30772.23 56.36 43625.43 88888.00 2010-09-20 05:31:18.000 263 30772.27 56.38 43625.45 88888.00 2010-09-20 05:31:19.000 263 30772.30 56.37 43625.49 88888.00 2010-09-20 05:31:20.000 263 30772.32 56.37 43625.54 53380.76 2010-09-20 05:31:21.000 263 30772.34 56.35 43625.52 88888.00 2010-09-20 05:31:22.000 263 30772.36 56.37 43625.47 88888.00 2010-09-20 05:31:23.000 263 30772.36 56.36 43625.43 88888.00 2010-09-20 05:31:24.000 263 30772.40 56.37 43625.48 88888.00 2010-09-20 05:31:25.000 263 30772.42 56.35 43625.47 53380.80 2010-09-20 05:31:26.000 263 30772.43 56.33 43625.44 88888.00 2010-09-20 05:31:27.000 263 30772.43 56.34 43625.51 88888.00 2010-09-20 05:31:28.000 263 30772.46 56.38 43625.54 88888.00 2010-09-20 05:31:29.000 263 30772.44 56.38 43625.51 88888.00 2010-09-20 05:31:30.000 263 30772.46 56.35 43625.52 53380.90 2010-09-20 05:31:31.000 263 30772.46 56.35 43625.48 88888.00 2010-09-20 05:31:32.000 263 30772.48 56.37 43625.53 88888.00 2010-09-20 05:31:33.000 263 30772.48 56.38 43625.57 88888.00 2010-09-20 05:31:34.000 263 30772.52 56.36 43625.59 88888.00 2010-09-20 05:31:35.000 263 30772.54 56.33 43625.60 53380.94 2010-09-20 05:31:36.000 263 30772.57 56.33 43625.64 88888.00 2010-09-20 05:31:37.000 263 30772.58 56.35 43625.65 88888.00 2010-09-20 05:31:38.000 263 30772.58 56.34 43625.64 88888.00 2010-09-20 05:31:39.000 263 30772.61 56.28 43625.61 88888.00 2010-09-20 05:31:40.000 263 30772.63 56.32 43625.60 53380.98 2010-09-20 05:31:41.000 263 30772.64 56.35 43625.60 88888.00 2010-09-20 05:31:42.000 263 30772.66 56.36 43625.63 88888.00 2010-09-20 05:31:43.000 263 30772.65 56.37 43625.64 88888.00 2010-09-20 05:31:44.000 263 30772.69 56.32 43625.61 88888.00 2010-09-20 05:31:45.000 263 30772.67 56.29 43625.57 53381.04 2010-09-20 05:31:46.000 263 30772.67 56.33 43625.54 88888.00 2010-09-20 05:31:47.000 263 30772.67 56.32 43625.54 88888.00 2010-09-20 05:31:48.000 263 30772.70 56.34 43625.55 88888.00 2010-09-20 05:31:49.000 263 30772.71 56.34 43625.59 88888.00 2010-09-20 05:31:50.000 263 30772.72 56.29 43625.56 53381.08 2010-09-20 05:31:51.000 263 30772.71 56.26 43625.56 88888.00 2010-09-20 05:31:52.000 263 30772.72 56.24 43625.51 88888.00 2010-09-20 05:31:53.000 263 30772.72 56.27 43625.52 88888.00 2010-09-20 05:31:54.000 263 30772.73 56.26 43625.54 88888.00 2010-09-20 05:31:55.000 263 30772.72 56.26 43625.52 53381.10 2010-09-20 05:31:56.000 263 30772.74 56.24 43625.53 88888.00 2010-09-20 05:31:57.000 263 30772.75 56.21 43625.54 88888.00 2010-09-20 05:31:58.000 263 30772.80 56.20 43625.52 88888.00 2010-09-20 05:31:59.000 263 30772.78 56.24 43625.55 88888.00 2010-09-20 05:32:00.000 263 30772.74 56.25 43625.53 53381.12 2010-09-20 05:32:01.000 263 30772.73 56.23 43625.52 88888.00 2010-09-20 05:32:02.000 263 30772.74 56.21 43625.54 88888.00 2010-09-20 05:32:03.000 263 30772.75 56.17 43625.57 88888.00 2010-09-20 05:32:04.000 263 30772.75 56.19 43625.63 88888.00 2010-09-20 05:32:05.000 263 30772.76 56.17 43625.59 53381.12 2010-09-20 05:32:06.000 263 30772.75 56.21 43625.63 88888.00 2010-09-20 05:32:07.000 263 30772.80 56.23 43625.64 88888.00 2010-09-20 05:32:08.000 263 30772.77 56.25 43625.61 88888.00 2010-09-20 05:32:09.000 263 30772.78 56.24 43625.62 88888.00 2010-09-20 05:32:10.000 263 30772.76 56.22 43625.63 53381.13 2010-09-20 05:32:11.000 263 30772.77 56.21 43625.58 88888.00 2010-09-20 05:32:12.000 263 30772.77 56.18 43625.55 88888.00 2010-09-20 05:32:13.000 263 30772.75 56.20 43625.55 88888.00 2010-09-20 05:32:14.000 263 30772.77 56.19 43625.56 88888.00 2010-09-20 05:32:15.000 263 30772.78 56.20 43625.56 53381.13 2010-09-20 05:32:16.000 263 30772.79 56.17 43625.60 88888.00 2010-09-20 05:32:17.000 263 30772.76 56.12 43625.64 88888.00 2010-09-20 05:32:18.000 263 30772.79 56.12 43625.61 88888.00 2010-09-20 05:32:19.000 263 30772.83 56.16 43625.63 88888.00 2010-09-20 05:32:20.000 263 30772.79 56.18 43625.65 53381.15 2010-09-20 05:32:21.000 263 30772.75 56.17 43625.59 88888.00 2010-09-20 05:32:22.000 263 30772.76 56.17 43625.57 88888.00 2010-09-20 05:32:23.000 263 30772.75 56.14 43625.57 88888.00 2010-09-20 05:32:24.000 263 30772.77 56.14 43625.55 88888.00 2010-09-20 05:32:25.000 263 30772.76 56.14 43625.57 53381.12 2010-09-20 05:32:26.000 263 30772.76 56.14 43625.56 88888.00 2010-09-20 05:32:27.000 263 30772.77 56.15 43625.54 88888.00 2010-09-20 05:32:28.000 263 30772.75 56.13 43625.55 88888.00 2010-09-20 05:32:29.000 263 30772.72 56.16 43625.64 88888.00 2010-09-20 05:32:30.000 263 30772.72 56.16 43625.62 53381.11 2010-09-20 05:32:31.000 263 30772.74 56.17 43625.61 88888.00 2010-09-20 05:32:32.000 263 30772.74 56.14 43625.54 88888.00 2010-09-20 05:32:33.000 263 30772.76 56.14 43625.53 88888.00 2010-09-20 05:32:34.000 263 30772.75 56.18 43625.53 88888.00 2010-09-20 05:32:35.000 263 30772.74 56.17 43625.59 53381.12 2010-09-20 05:32:36.000 263 30772.77 56.15 43625.54 88888.00 2010-09-20 05:32:37.000 263 30772.74 56.16 43625.53 88888.00 2010-09-20 05:32:38.000 263 30772.74 56.20 43625.61 88888.00 2010-09-20 05:32:39.000 263 30772.72 56.18 43625.59 88888.00 2010-09-20 05:32:40.000 263 30772.70 56.16 43625.56 53381.11 2010-09-20 05:32:41.000 263 30772.69 56.20 43625.54 88888.00 2010-09-20 05:32:42.000 263 30772.71 56.20 43625.57 88888.00 2010-09-20 05:32:43.000 263 30772.72 56.16 43625.54 88888.00 2010-09-20 05:32:44.000 263 30772.73 56.14 43625.54 88888.00 2010-09-20 05:32:45.000 263 30772.73 56.15 43625.62 53381.08 2010-09-20 05:32:46.000 263 30772.71 56.17 43625.63 88888.00 2010-09-20 05:32:47.000 263 30772.73 56.16 43625.60 88888.00 2010-09-20 05:32:48.000 263 30772.74 56.14 43625.57 88888.00 2010-09-20 05:32:49.000 263 30772.76 56.13 43625.56 88888.00 2010-09-20 05:32:50.000 263 30772.75 56.13 43625.58 53381.10 2010-09-20 05:32:51.000 263 30772.69 56.12 43625.55 88888.00 2010-09-20 05:32:52.000 263 30772.68 56.13 43625.61 88888.00 2010-09-20 05:32:53.000 263 30772.69 56.14 43625.60 88888.00 2010-09-20 05:32:54.000 263 30772.69 56.11 43625.59 88888.00 2010-09-20 05:32:55.000 263 30772.67 56.11 43625.61 53381.07 2010-09-20 05:32:56.000 263 30772.65 56.15 43625.64 88888.00 2010-09-20 05:32:57.000 263 30772.64 56.17 43625.60 88888.00 2010-09-20 05:32:58.000 263 30772.63 56.14 43625.56 88888.00 2010-09-20 05:32:59.000 263 30772.68 56.15 43625.64 88888.00 2010-09-20 05:33:00.000 263 30772.70 56.13 43625.60 53381.07 2010-09-20 05:33:01.000 263 30772.65 56.11 43625.55 88888.00 2010-09-20 05:33:02.000 263 30772.65 56.13 43625.54 88888.00 2010-09-20 05:33:03.000 263 30772.68 56.10 43625.55 88888.00 2010-09-20 05:33:04.000 263 30772.69 56.14 43625.61 88888.00 2010-09-20 05:33:05.000 263 30772.68 56.16 43625.62 53381.06 2010-09-20 05:33:06.000 263 30772.67 56.19 43625.50 88888.00 2010-09-20 05:33:07.000 263 30772.71 56.16 43625.51 88888.00 2010-09-20 05:33:08.000 263 30772.72 56.16 43625.55 88888.00 2010-09-20 05:33:09.000 263 30772.76 56.13 43625.55 88888.00 2010-09-20 05:33:10.000 263 30772.76 56.15 43625.53 53381.06 2010-09-20 05:33:11.000 263 30772.76 56.15 43625.57 88888.00 2010-09-20 05:33:12.000 263 30772.79 56.12 43625.62 88888.00 2010-09-20 05:33:13.000 263 30772.82 56.11 43625.62 88888.00 2010-09-20 05:33:14.000 263 30772.78 56.15 43625.63 88888.00 2010-09-20 05:33:15.000 263 30772.78 56.15 43625.64 53381.09 2010-09-20 05:33:16.000 263 30772.77 56.16 43625.63 88888.00 2010-09-20 05:33:17.000 263 30772.83 56.22 43625.63 88888.00 2010-09-20 05:33:18.000 263 30772.84 56.26 43625.60 88888.00 2010-09-20 05:33:19.000 263 30772.83 56.21 43625.67 88888.00 2010-09-20 05:33:20.000 263 30772.84 56.21 43625.72 53381.09 2010-09-20 05:33:21.000 263 30772.86 56.19 43625.67 88888.00 2010-09-20 05:33:22.000 263 30772.87 56.23 43625.63 88888.00 2010-09-20 05:33:23.000 263 30772.88 56.22 43625.66 88888.00 2010-09-20 05:33:24.000 263 30772.85 56.18 43625.66 88888.00 2010-09-20 05:33:25.000 263 30772.85 56.16 43625.69 53381.15 2010-09-20 05:33:26.000 263 30772.87 56.18 43625.64 88888.00 2010-09-20 05:33:27.000 263 30772.86 56.16 43625.69 88888.00 2010-09-20 05:33:28.000 263 30772.86 56.17 43625.71 88888.00 2010-09-20 05:33:29.000 263 30772.88 56.18 43625.65 88888.00 2010-09-20 05:33:30.000 263 30772.86 56.13 43625.62 53381.15 2010-09-20 05:33:31.000 263 30772.83 56.06 43625.62 88888.00 2010-09-20 05:33:32.000 263 30772.87 56.09 43625.61 88888.00 2010-09-20 05:33:33.000 263 30772.90 56.11 43625.60 88888.00 2010-09-20 05:33:34.000 263 30772.87 56.14 43625.62 88888.00 2010-09-20 05:33:35.000 263 30772.86 56.14 43625.62 53381.17 2010-09-20 05:33:36.000 263 30772.89 56.14 43625.65 88888.00 2010-09-20 05:33:37.000 263 30772.91 56.12 43625.67 88888.00 2010-09-20 05:33:38.000 263 30772.92 56.13 43625.61 88888.00 2010-09-20 05:33:39.000 263 30772.92 56.15 43625.59 88888.00 2010-09-20 05:33:40.000 263 30772.91 56.11 43625.56 53381.18 2010-09-20 05:33:41.000 263 30772.92 56.13 43625.54 88888.00 2010-09-20 05:33:42.000 263 30772.91 56.11 43625.54 88888.00 2010-09-20 05:33:43.000 263 30772.90 56.11 43625.60 88888.00 2010-09-20 05:33:44.000 263 30772.91 56.09 43625.59 88888.00 2010-09-20 05:33:45.000 263 30772.94 56.11 43625.57 53381.19 2010-09-20 05:33:46.000 263 30772.93 56.11 43625.61 88888.00 2010-09-20 05:33:47.000 263 30772.97 56.10 43625.59 88888.00 2010-09-20 05:33:48.000 263 30772.94 56.15 43625.53 88888.00 2010-09-20 05:33:49.000 263 30772.90 56.15 43625.55 88888.00 2010-09-20 05:33:50.000 263 30772.91 56.12 43625.56 53381.22 2010-09-20 05:33:51.000 263 30772.91 56.12 43625.53 88888.00 2010-09-20 05:33:52.000 263 30772.93 56.12 43625.54 88888.00 2010-09-20 05:33:53.000 263 30772.91 56.10 43625.58 88888.00 2010-09-20 05:33:54.000 263 30772.93 56.15 43625.60 88888.00 2010-09-20 05:33:55.000 263 30772.92 56.10 43625.59 53381.18 2010-09-20 05:33:56.000 263 30772.90 56.07 43625.55 88888.00 2010-09-20 05:33:57.000 263 30772.94 56.08 43625.54 88888.00 2010-09-20 05:33:58.000 263 30772.94 56.06 43625.54 88888.00 2010-09-20 05:33:59.000 263 30772.91 56.08 43625.59 88888.00 2010-09-20 05:34:00.000 263 30772.92 56.05 43625.55 53381.18 2010-09-20 05:34:01.000 263 30772.90 56.08 43625.57 88888.00 2010-09-20 05:34:02.000 263 30772.86 56.05 43625.54 88888.00 2010-09-20 05:34:03.000 263 30772.86 56.03 43625.55 88888.00 2010-09-20 05:34:04.000 263 30772.88 56.02 43625.54 88888.00 2010-09-20 05:34:05.000 263 30772.89 56.01 43625.52 53381.19 2010-09-20 05:34:06.000 263 30772.89 56.03 43625.57 88888.00 2010-09-20 05:34:07.000 263 30772.89 56.06 43625.56 88888.00 2010-09-20 05:34:08.000 263 30772.91 56.09 43625.62 88888.00 2010-09-20 05:34:09.000 263 30772.93 56.12 43625.64 88888.00 2010-09-20 05:34:10.000 263 30772.91 56.08 43625.59 53381.17 2010-09-20 05:34:11.000 263 30772.88 56.08 43625.62 88888.00 2010-09-20 05:34:12.000 263 30772.92 56.09 43625.63 88888.00 2010-09-20 05:34:13.000 263 30772.95 56.08 43625.65 88888.00 2010-09-20 05:34:14.000 263 30772.99 56.11 43625.63 88888.00 2010-09-20 05:34:15.000 263 30772.98 56.11 43625.65 53381.16 2010-09-20 05:34:16.000 263 30772.96 56.06 43625.64 88888.00 2010-09-20 05:34:17.000 263 30772.97 56.10 43625.64 88888.00 2010-09-20 05:34:18.000 263 30773.01 56.15 43625.55 88888.00 2010-09-20 05:34:19.000 263 30773.04 56.19 43625.55 88888.00 2010-09-20 05:34:20.000 263 30773.08 56.13 43625.60 53381.19 2010-09-20 05:34:21.000 263 30773.03 56.11 43625.55 88888.00 2010-09-20 05:34:22.000 263 30773.01 56.14 43625.56 88888.00 2010-09-20 05:34:23.000 263 30772.99 56.14 43625.58 88888.00 2010-09-20 05:34:24.000 263 30773.00 56.13 43625.59 88888.00 2010-09-20 05:34:25.000 263 30772.97 56.08 43625.57 53381.23 2010-09-20 05:34:26.000 263 30772.97 56.10 43625.61 88888.00 2010-09-20 05:34:27.000 263 30773.02 56.12 43625.62 88888.00 2010-09-20 05:34:28.000 263 30773.04 56.14 43625.63 88888.00 2010-09-20 05:34:29.000 263 30773.07 56.12 43625.62 88888.00 2010-09-20 05:34:30.000 263 30773.06 56.08 43625.59 53381.27 2010-09-20 05:34:31.000 263 30773.06 56.11 43625.62 88888.00 2010-09-20 05:34:32.000 263 30773.06 56.13 43625.64 88888.00 2010-09-20 05:34:33.000 263 30773.08 56.10 43625.62 88888.00 2010-09-20 05:34:34.000 263 30773.09 56.08 43625.59 88888.00 2010-09-20 05:34:35.000 263 30773.10 56.08 43625.61 53381.26 2010-09-20 05:34:36.000 263 30773.13 56.11 43625.64 88888.00 2010-09-20 05:34:37.000 263 30773.12 56.09 43625.63 88888.00 2010-09-20 05:34:38.000 263 30773.08 56.06 43625.72 88888.00 2010-09-20 05:34:39.000 263 30773.14 56.10 43625.71 88888.00 2010-09-20 05:34:40.000 263 30773.16 56.12 43625.69 53381.35 2010-09-20 05:34:41.000 263 30773.19 56.12 43625.70 88888.00 2010-09-20 05:34:42.000 263 30773.21 56.10 43625.65 88888.00 2010-09-20 05:34:43.000 263 30773.19 56.09 43625.68 88888.00 2010-09-20 05:34:44.000 263 30773.17 56.08 43625.69 88888.00 2010-09-20 05:34:45.000 263 30773.21 56.08 43625.69 53381.34 2010-09-20 05:34:46.000 263 30773.21 56.07 43625.68 88888.00 2010-09-20 05:34:47.000 263 30773.19 56.09 43625.65 88888.00 2010-09-20 05:34:48.000 263 30773.21 56.11 43625.67 88888.00 2010-09-20 05:34:49.000 263 30773.20 56.09 43625.67 88888.00 2010-09-20 05:34:50.000 263 30773.20 56.15 43625.64 53381.36 2010-09-20 05:34:51.000 263 30773.20 56.13 43625.58 88888.00 2010-09-20 05:34:52.000 263 30773.18 56.07 43625.59 88888.00 2010-09-20 05:34:53.000 263 30773.18 56.06 43625.58 88888.00 2010-09-20 05:34:54.000 263 30773.21 56.06 43625.57 88888.00 2010-09-20 05:34:55.000 263 30773.19 56.04 43625.59 53381.35 2010-09-20 05:34:56.000 263 30773.19 56.05 43625.60 88888.00 2010-09-20 05:34:57.000 263 30773.19 56.08 43625.64 88888.00 2010-09-20 05:34:58.000 263 30773.22 56.05 43625.62 88888.00 2010-09-20 05:34:59.000 263 30773.22 56.03 43625.65 88888.00 2010-09-20 05:35:00.000 263 30773.20 56.03 43625.62 53381.34 2010-09-20 05:35:01.000 263 30773.26 56.03 43625.63 88888.00 2010-09-20 05:35:02.000 263 30773.27 56.04 43625.61 88888.00 2010-09-20 05:35:03.000 263 30773.25 56.06 43625.64 88888.00 2010-09-20 05:35:04.000 263 30773.25 56.05 43625.64 88888.00 2010-09-20 05:35:05.000 263 30773.26 56.03 43625.63 53381.39 2010-09-20 05:35:06.000 263 30773.27 55.99 43625.63 88888.00 2010-09-20 05:35:07.000 263 30773.27 56.02 43625.60 88888.00 2010-09-20 05:35:08.000 263 30773.26 56.01 43625.58 88888.00 2010-09-20 05:35:09.000 263 30773.26 56.01 43625.62 88888.00 2010-09-20 05:35:10.000 263 30773.29 56.01 43625.60 53381.42 2010-09-20 05:35:11.000 263 30773.33 55.99 43625.57 88888.00 2010-09-20 05:35:12.000 263 30773.37 56.02 43625.59 88888.00 2010-09-20 05:35:13.000 263 30773.37 56.05 43625.61 88888.00 2010-09-20 05:35:14.000 263 30773.40 56.01 43625.60 88888.00 2010-09-20 05:35:15.000 263 30773.45 55.98 43625.56 53381.47 2010-09-20 05:35:16.000 263 30773.42 55.98 43625.60 88888.00 2010-09-20 05:35:17.000 263 30773.40 56.01 43625.59 88888.00 2010-09-20 05:35:18.000 263 30773.45 56.05 43625.58 88888.00 2010-09-20 05:35:19.000 263 30773.46 56.07 43625.59 88888.00 2010-09-20 05:35:20.000 263 30773.46 56.04 43625.58 53381.52 2010-09-20 05:35:21.000 263 30773.45 56.03 43625.63 88888.00 2010-09-20 05:35:22.000 263 30773.42 55.99 43625.73 88888.00 2010-09-20 05:35:23.000 263 30773.47 56.02 43625.69 88888.00 2010-09-20 05:35:24.000 263 30773.47 56.00 43625.68 88888.00 2010-09-20 05:35:25.000 263 30773.45 56.02 43625.67 53381.55 2010-09-20 05:35:26.000 263 30773.43 56.02 43625.67 88888.00 2010-09-20 05:35:27.000 263 30773.46 56.05 43625.74 88888.00 2010-09-20 05:35:28.000 263 30773.48 55.99 43625.69 88888.00 2010-09-20 05:35:29.000 263 30773.47 55.98 43625.63 88888.00 2010-09-20 05:35:30.000 263 30773.49 55.96 43625.57 53381.55 2010-09-20 05:35:31.000 263 30773.47 55.99 43625.62 88888.00 2010-09-20 05:35:32.000 263 30773.47 55.96 43625.65 88888.00 2010-09-20 05:35:33.000 263 30773.46 55.93 43625.68 88888.00 2010-09-20 05:35:34.000 263 30773.49 55.92 43625.70 88888.00 2010-09-20 05:35:35.000 263 30773.49 55.91 43625.63 53381.50 2010-09-20 05:35:36.000 263 30773.47 55.96 43625.67 88888.00 2010-09-20 05:35:37.000 263 30773.50 55.95 43625.67 88888.00 2010-09-20 05:35:38.000 263 30773.50 55.92 43625.70 88888.00 2010-09-20 05:35:39.000 263 30773.50 55.93 43625.64 88888.00 2010-09-20 05:35:40.000 263 30773.50 55.92 43625.66 53381.50 2010-09-20 05:35:41.000 263 30773.50 55.89 43625.60 88888.00 2010-09-20 05:35:42.000 263 30773.49 55.86 43625.63 88888.00 2010-09-20 05:35:43.000 263 30773.49 55.88 43625.66 88888.00 2010-09-20 05:35:44.000 263 30773.50 55.89 43625.66 88888.00 2010-09-20 05:35:45.000 263 30773.51 55.87 43625.65 53381.53 2010-09-20 05:35:46.000 263 30773.52 55.88 43625.64 88888.00 2010-09-20 05:35:47.000 263 30773.51 55.91 43625.67 88888.00 2010-09-20 05:35:48.000 263 30773.53 55.88 43625.68 88888.00 2010-09-20 05:35:49.000 263 30773.53 55.85 43625.65 88888.00 2010-09-20 05:35:50.000 263 30773.46 55.86 43625.62 53381.54 2010-09-20 05:35:51.000 263 30773.44 55.83 43625.66 88888.00 2010-09-20 05:35:52.000 263 30773.44 55.85 43625.64 88888.00 2010-09-20 05:35:53.000 263 30773.48 55.89 43625.68 88888.00 2010-09-20 05:35:54.000 263 30773.48 55.84 43625.69 88888.00 2010-09-20 05:35:55.000 263 30773.50 55.80 43625.66 53381.52 2010-09-20 05:35:56.000 263 30773.49 55.77 43625.66 88888.00 2010-09-20 05:35:57.000 263 30773.46 55.77 43625.67 88888.00 2010-09-20 05:35:58.000 263 30773.48 55.81 43625.67 88888.00 2010-09-20 05:35:59.000 263 30773.53 55.81 43625.64 88888.00 2010-09-20 05:36:00.000 263 30773.51 55.79 43625.65 53381.51 2010-09-20 05:36:01.000 263 30773.52 55.73 43625.66 88888.00 2010-09-20 05:36:02.000 263 30773.54 55.74 43625.68 88888.00 2010-09-20 05:36:03.000 263 30773.54 55.80 43625.65 88888.00 2010-09-20 05:36:04.000 263 30773.53 55.82 43625.64 88888.00 2010-09-20 05:36:05.000 263 30773.53 55.83 43625.61 53381.52 2010-09-20 05:36:06.000 263 30773.60 55.87 43625.47 88888.00 2010-09-20 05:36:07.000 263 30773.63 55.86 43625.47 88888.00 2010-09-20 05:36:08.000 263 30773.52 55.82 43625.60 88888.00 2010-09-20 05:36:09.000 263 30773.50 55.81 43625.62 88888.00 2010-09-20 05:36:10.000 263 30773.52 55.78 43625.64 53381.50 2010-09-20 05:36:11.000 263 30773.52 55.80 43625.65 88888.00 2010-09-20 05:36:12.000 263 30773.49 55.77 43625.67 88888.00 2010-09-20 05:36:13.000 263 30773.52 55.84 43625.68 88888.00 2010-09-20 05:36:14.000 263 30773.55 55.83 43625.67 88888.00 2010-09-20 05:36:15.000 263 30773.55 55.84 43625.66 53381.56 2010-09-20 05:36:16.000 263 30773.52 55.84 43625.70 88888.00 2010-09-20 05:36:17.000 263 30773.49 55.82 43625.71 88888.00 2010-09-20 05:36:18.000 263 30773.53 55.86 43625.72 88888.00 2010-09-20 05:36:19.000 263 30773.58 55.84 43625.71 88888.00 2010-09-20 05:36:20.000 263 30773.59 55.80 43625.68 53381.58 2010-09-20 05:36:21.000 263 30773.61 55.80 43625.70 88888.00 2010-09-20 05:36:22.000 263 30773.57 55.78 43625.64 88888.00 2010-09-20 05:36:23.000 263 30773.55 55.84 43625.66 88888.00 2010-09-20 05:36:24.000 263 30773.54 55.84 43625.67 88888.00 2010-09-20 05:36:25.000 263 30773.57 55.82 43625.65 53381.61 2010-09-20 05:36:26.000 263 30773.60 55.81 43625.64 88888.00 2010-09-20 05:36:27.000 263 30773.57 55.78 43625.65 88888.00 2010-09-20 05:36:28.000 263 30773.60 55.78 43625.68 88888.00 2010-09-20 05:36:29.000 263 30773.61 55.78 43625.68 88888.00 2010-09-20 05:36:30.000 263 30773.64 55.78 43625.64 53381.63 2010-09-20 05:36:31.000 263 30773.65 55.81 43625.67 88888.00 2010-09-20 05:36:32.000 263 30773.63 55.80 43625.65 88888.00 2010-09-20 05:36:33.000 263 30773.60 55.78 43625.63 88888.00 2010-09-20 05:36:34.000 263 30773.70 55.75 43625.65 88888.00 2010-09-20 05:36:35.000 263 30773.73 55.77 43625.67 53381.65 2010-09-20 05:36:36.000 263 30773.76 55.78 43625.68 88888.00 2010-09-20 05:36:37.000 263 30773.79 55.80 43625.73 88888.00 2010-09-20 05:36:38.000 263 30773.74 55.82 43625.71 88888.00 2010-09-20 05:36:39.000 263 30773.72 55.80 43625.71 88888.00 2010-09-20 05:36:40.000 263 30773.72 55.77 43625.69 53381.67 2010-09-20 05:36:41.000 263 30773.76 55.78 43625.67 88888.00 2010-09-20 05:36:42.000 263 30773.79 55.79 43625.71 88888.00 2010-09-20 05:36:43.000 263 30773.78 55.76 43625.68 88888.00 2010-09-20 05:36:44.000 263 30773.81 55.76 43625.69 88888.00 2010-09-20 05:36:45.000 263 30773.83 55.76 43625.68 53381.70 2010-09-20 05:36:46.000 263 30773.82 55.74 43625.63 88888.00 2010-09-20 05:36:47.000 263 30773.82 55.75 43625.63 88888.00 2010-09-20 05:36:48.000 263 30773.82 55.74 43625.65 88888.00 2010-09-20 05:36:49.000 263 30773.83 55.78 43625.70 88888.00 2010-09-20 05:36:50.000 263 30773.83 55.78 43625.71 53381.73 2010-09-20 05:36:51.000 263 30773.83 55.72 43625.72 88888.00 2010-09-20 05:36:52.000 263 30773.82 55.73 43625.76 88888.00 2010-09-20 05:36:53.000 263 30773.83 55.71 43625.71 88888.00 2010-09-20 05:36:54.000 263 30773.83 55.69 43625.71 88888.00 2010-09-20 05:36:55.000 263 30773.83 55.69 43625.72 53381.77 2010-09-20 05:36:56.000 263 30773.83 55.71 43625.72 88888.00 2010-09-20 05:36:57.000 263 30773.86 55.73 43625.73 88888.00 2010-09-20 05:36:58.000 263 30773.86 55.74 43625.75 88888.00 2010-09-20 05:36:59.000 263 30773.88 55.73 43625.74 88888.00 2010-09-20 05:37:00.000 263 30773.87 55.73 43625.72 53381.80 2010-09-20 05:37:01.000 263 30773.86 55.71 43625.76 88888.00 2010-09-20 05:37:02.000 263 30773.86 55.69 43625.76 88888.00 2010-09-20 05:37:03.000 263 30773.83 55.64 43625.80 88888.00 2010-09-20 05:37:04.000 263 30773.80 55.63 43625.79 88888.00 2010-09-20 05:37:05.000 263 30773.86 55.69 43625.73 53381.77 2010-09-20 05:37:06.000 263 30773.87 55.65 43625.75 88888.00 2010-09-20 05:37:07.000 263 30773.90 55.69 43625.79 88888.00 2010-09-20 05:37:08.000 263 30773.87 55.70 43625.83 88888.00 2010-09-20 05:37:09.000 263 30773.86 55.67 43625.78 88888.00 2010-09-20 05:37:10.000 263 30773.87 55.62 43625.76 53381.80 2010-09-20 05:37:11.000 263 30773.88 55.62 43625.75 88888.00 2010-09-20 05:37:12.000 263 30773.86 55.63 43625.74 88888.00 2010-09-20 05:37:13.000 263 30773.88 55.63 43625.72 88888.00 2010-09-20 05:37:14.000 263 30773.87 55.63 43625.74 88888.00 2010-09-20 05:37:15.000 263 30773.82 55.64 43625.78 53381.81 2010-09-20 05:37:16.000 263 30773.84 55.62 43625.84 88888.00 2010-09-20 05:37:17.000 263 30773.83 55.62 43625.84 88888.00 2010-09-20 05:37:18.000 263 30773.85 55.68 43625.82 88888.00 2010-09-20 05:37:19.000 263 30773.87 55.69 43625.77 88888.00 2010-09-20 05:37:20.000 263 30773.88 55.68 43625.79 53381.85 2010-09-20 05:37:21.000 263 30773.88 55.70 43625.74 88888.00 2010-09-20 05:37:22.000 263 30773.88 55.69 43625.75 88888.00 2010-09-20 05:37:23.000 263 30773.88 55.70 43625.77 88888.00 2010-09-20 05:37:24.000 263 30773.88 55.67 43625.77 88888.00 2010-09-20 05:37:25.000 263 30773.89 55.68 43625.74 53381.84 2010-09-20 05:37:26.000 263 30773.89 55.71 43625.73 88888.00 2010-09-20 05:37:27.000 263 30773.91 55.72 43625.78 88888.00 2010-09-20 05:37:28.000 263 30773.92 55.73 43625.78 88888.00 2010-09-20 05:37:29.000 263 30773.90 55.72 43625.76 88888.00 2010-09-20 05:37:30.000 263 30773.93 55.72 43625.76 53381.86 2010-09-20 05:37:31.000 263 30773.97 55.72 43625.73 88888.00 2010-09-20 05:37:32.000 263 30774.00 55.68 43625.70 88888.00 2010-09-20 05:37:33.000 263 30773.99 55.69 43625.68 88888.00 2010-09-20 05:37:34.000 263 30774.04 55.71 43625.71 88888.00 2010-09-20 05:37:35.000 263 30774.08 55.69 43625.68 53381.89 2010-09-20 05:37:36.000 263 30774.11 55.63 43625.66 88888.00 2010-09-20 05:37:37.000 263 30774.11 55.64 43625.65 88888.00 2010-09-20 05:37:38.000 263 30774.11 55.68 43625.74 88888.00 2010-09-20 05:37:39.000 263 30774.12 55.65 43625.77 88888.00 2010-09-20 05:37:40.000 263 30774.09 55.66 43625.78 53381.90 2010-09-20 05:37:41.000 263 30774.07 55.65 43625.82 88888.00 2010-09-20 05:37:42.000 263 30774.07 55.64 43625.84 88888.00 2010-09-20 05:37:43.000 263 30774.10 55.63 43625.79 88888.00 2010-09-20 05:37:44.000 263 30774.13 55.58 43625.80 88888.00 2010-09-20 05:37:45.000 263 30774.16 55.62 43625.78 53381.96 2010-09-20 05:37:46.000 263 30774.19 55.63 43625.76 88888.00 2010-09-20 05:37:47.000 263 30774.20 55.62 43625.74 88888.00 2010-09-20 05:37:48.000 263 30774.17 55.58 43625.78 88888.00 2010-09-20 05:37:49.000 263 30774.14 55.61 43625.80 88888.00 2010-09-20 05:37:50.000 263 30774.15 55.66 43625.75 53381.98 2010-09-20 05:37:51.000 263 30774.19 55.68 43625.72 88888.00 2010-09-20 05:37:52.000 263 30774.16 55.69 43625.78 88888.00 2010-09-20 05:37:53.000 263 30774.13 55.63 43625.79 88888.00 2010-09-20 05:37:54.000 263 30774.14 55.62 43625.79 88888.00 2010-09-20 05:37:55.000 263 30774.20 55.62 43625.80 53382.04 2010-09-20 05:37:56.000 263 30774.20 55.60 43625.82 88888.00 2010-09-20 05:37:57.000 263 30774.21 55.61 43625.75 88888.00 2010-09-20 05:37:58.000 263 30774.23 55.61 43625.78 88888.00 2010-09-20 05:37:59.000 263 30774.23 55.58 43625.78 88888.00 2010-09-20 05:38:00.000 263 30774.23 55.57 43625.77 53382.02 2010-09-20 05:38:01.000 263 30774.23 55.52 43625.74 88888.00 2010-09-20 05:38:02.000 263 30774.23 55.52 43625.78 88888.00 2010-09-20 05:38:03.000 263 30774.25 55.53 43625.80 88888.00 2010-09-20 05:38:04.000 263 30774.26 55.56 43625.75 88888.00 2010-09-20 05:38:05.000 263 30774.27 55.55 43625.77 53382.03 2010-09-20 05:38:06.000 263 30774.25 55.58 43625.79 88888.00 2010-09-20 05:38:07.000 263 30774.26 55.56 43625.77 88888.00 2010-09-20 05:38:08.000 263 30774.23 55.55 43625.78 88888.00 2010-09-20 05:38:09.000 263 30774.27 55.55 43625.79 88888.00 2010-09-20 05:38:10.000 263 30774.29 55.58 43625.78 53382.07 2010-09-20 05:38:11.000 263 30774.30 55.55 43625.74 88888.00 2010-09-20 05:38:12.000 263 30774.34 55.55 43625.77 88888.00 2010-09-20 05:38:13.000 263 30774.37 55.55 43625.75 88888.00 2010-09-20 05:38:14.000 263 30774.36 55.53 43625.77 88888.00 2010-09-20 05:38:15.000 263 30774.33 55.54 43625.74 53382.05 2010-09-20 05:38:16.000 263 30774.33 55.54 43625.71 88888.00 2010-09-20 05:38:17.000 263 30774.34 55.52 43625.72 88888.00 2010-09-20 05:38:18.000 263 30774.33 55.54 43625.76 88888.00 2010-09-20 05:38:19.000 263 30774.34 55.57 43625.75 88888.00 2010-09-20 05:38:20.000 263 30774.32 55.53 43625.71 53382.08 2010-09-20 05:38:21.000 263 30774.31 55.49 43625.68 88888.00 2010-09-20 05:38:22.000 263 30774.33 55.50 43625.70 88888.00 2010-09-20 05:38:23.000 263 30774.33 55.49 43625.72 88888.00 2010-09-20 05:38:24.000 263 30774.35 55.51 43625.71 88888.00 2010-09-20 05:38:25.000 263 30774.33 55.53 43625.74 53382.11 2010-09-20 05:38:26.000 263 30774.35 55.52 43625.71 88888.00 2010-09-20 05:38:27.000 263 30774.38 55.47 43625.68 88888.00 2010-09-20 05:38:28.000 263 30774.35 55.50 43625.76 88888.00 2010-09-20 05:38:29.000 263 30774.35 55.52 43625.74 88888.00 2010-09-20 05:38:30.000 263 30774.39 55.56 43625.70 53382.10 2010-09-20 05:38:31.000 263 30774.42 55.52 43625.68 88888.00 2010-09-20 05:38:32.000 263 30774.42 55.50 43625.71 88888.00 2010-09-20 05:38:33.000 263 30774.40 55.50 43625.72 88888.00 2010-09-20 05:38:34.000 263 30774.42 55.51 43625.66 88888.00 2010-09-20 05:38:35.000 263 30774.45 55.49 43625.66 53382.14 2010-09-20 05:38:36.000 263 30774.47 55.45 43625.64 88888.00 2010-09-20 05:38:37.000 263 30774.46 55.43 43625.63 88888.00 2010-09-20 05:38:38.000 263 30774.43 55.44 43625.60 88888.00 2010-09-20 05:38:39.000 263 30774.45 55.47 43625.58 88888.00 2010-09-20 05:38:40.000 263 30774.44 55.48 43625.64 53382.16 2010-09-20 05:38:41.000 263 30774.47 55.49 43625.71 88888.00 2010-09-20 05:38:42.000 263 30774.45 55.47 43625.74 88888.00 2010-09-20 05:38:43.000 263 30774.47 55.45 43625.74 88888.00 2010-09-20 05:38:44.000 263 30774.44 55.46 43625.74 88888.00 2010-09-20 05:38:45.000 263 30774.44 55.46 43625.74 53382.15 2010-09-20 05:38:46.000 263 30774.44 55.39 43625.73 88888.00 2010-09-20 05:38:47.000 263 30774.50 55.43 43625.76 88888.00 2010-09-20 05:38:48.000 263 30774.51 55.45 43625.71 88888.00 2010-09-20 05:38:49.000 263 30774.49 55.44 43625.73 88888.00 2010-09-20 05:38:50.000 263 30774.47 55.44 43625.69 53382.20 2010-09-20 05:38:51.000 263 30774.49 55.48 43625.69 88888.00 2010-09-20 05:38:52.000 263 30774.48 55.44 43625.72 88888.00 2010-09-20 05:38:53.000 263 30774.50 55.42 43625.69 88888.00 2010-09-20 05:38:54.000 263 30774.51 55.43 43625.72 88888.00 2010-09-20 05:38:55.000 263 30774.49 55.43 43625.76 53382.19 2010-09-20 05:38:56.000 263 30774.46 55.42 43625.72 88888.00 2010-09-20 05:38:57.000 263 30774.49 55.43 43625.75 88888.00 2010-09-20 05:38:58.000 263 30774.51 55.43 43625.78 88888.00 2010-09-20 05:38:59.000 263 30774.51 55.45 43625.79 88888.00 2010-09-20 05:39:00.000 263 30774.53 55.44 43625.79 53382.23 2010-09-20 05:39:01.000 263 30774.51 55.42 43625.77 88888.00 2010-09-20 05:39:02.000 263 30774.55 55.44 43625.76 88888.00 2010-09-20 05:39:03.000 263 30774.57 55.40 43625.70 88888.00 2010-09-20 05:39:04.000 263 30774.58 55.42 43625.62 88888.00 2010-09-20 05:39:05.000 263 30774.54 55.49 43625.72 53382.23 2010-09-20 05:39:06.000 263 30774.50 55.45 43625.69 88888.00 2010-09-20 05:39:07.000 263 30774.52 55.45 43625.66 88888.00 2010-09-20 05:39:08.000 263 30774.54 55.48 43625.65 88888.00 2010-09-20 05:39:09.000 263 30774.54 55.48 43625.68 88888.00 2010-09-20 05:39:10.000 263 30774.56 55.48 43625.66 53382.22 2010-09-20 05:39:11.000 263 30774.56 55.54 43625.67 88888.00 2010-09-20 05:39:12.000 263 30774.54 55.52 43625.66 88888.00 2010-09-20 05:39:13.000 263 30774.56 55.51 43625.67 88888.00 2010-09-20 05:39:14.000 263 30774.55 55.48 43625.71 88888.00 2010-09-20 05:39:15.000 263 30774.52 55.47 43625.69 53382.23 2010-09-20 05:39:16.000 263 30774.55 55.48 43625.69 88888.00 2010-09-20 05:39:17.000 263 30774.57 55.49 43625.69 88888.00 2010-09-20 05:39:18.000 263 30774.54 55.52 43625.68 88888.00 2010-09-20 05:39:19.000 263 30774.56 55.48 43625.70 88888.00 2010-09-20 05:39:20.000 263 30774.55 55.45 43625.66 53382.26 2010-09-20 05:39:21.000 263 30774.53 55.46 43625.68 88888.00 2010-09-20 05:39:22.000 263 30774.54 55.46 43625.76 88888.00 2010-09-20 05:39:23.000 263 30774.56 55.49 43625.75 88888.00 2010-09-20 05:39:24.000 263 30774.55 55.49 43625.72 88888.00 2010-09-20 05:39:25.000 263 30774.57 55.47 43625.71 53382.26 2010-09-20 05:39:26.000 263 30774.58 55.48 43625.72 88888.00 2010-09-20 05:39:27.000 263 30774.60 55.48 43625.74 88888.00 2010-09-20 05:39:28.000 263 30774.61 55.48 43625.75 88888.00 2010-09-20 05:39:29.000 263 30774.60 55.47 43625.77 88888.00 2010-09-20 05:39:30.000 263 30774.62 55.51 43625.71 53382.28 2010-09-20 05:39:31.000 263 30774.60 55.53 43625.72 88888.00 2010-09-20 05:39:32.000 263 30774.57 55.52 43625.68 88888.00 2010-09-20 05:39:33.000 263 30774.59 55.56 43625.68 88888.00 2010-09-20 05:39:34.000 263 30774.59 55.53 43625.68 88888.00 2010-09-20 05:39:35.000 263 30774.64 55.52 43625.76 53382.33 2010-09-20 05:39:36.000 263 30774.64 55.56 43625.77 88888.00 2010-09-20 05:39:37.000 263 30774.67 55.60 43625.72 88888.00 2010-09-20 05:39:38.000 263 30774.66 55.56 43625.70 88888.00 2010-09-20 05:39:39.000 263 30774.64 55.56 43625.72 88888.00 2010-09-20 05:39:40.000 263 30774.64 55.57 43625.72 53382.29 2010-09-20 05:39:41.000 263 30774.64 55.60 43625.76 88888.00 2010-09-20 05:39:42.000 263 30774.65 55.56 43625.75 88888.00 2010-09-20 05:39:43.000 263 30774.65 55.56 43625.77 88888.00 2010-09-20 05:39:44.000 263 30774.66 55.53 43625.76 88888.00 2010-09-20 05:39:45.000 263 30774.69 55.50 43625.76 53382.38 2010-09-20 05:39:46.000 263 30774.69 55.50 43625.78 88888.00 2010-09-20 05:39:47.000 263 30774.69 55.59 43625.81 88888.00 2010-09-20 05:39:48.000 263 30774.75 55.65 43625.73 88888.00 2010-09-20 05:39:49.000 263 30774.77 55.63 43625.73 88888.00 2010-09-20 05:39:50.000 263 30774.78 55.59 43625.72 53382.39 2010-09-20 05:39:51.000 263 30774.78 55.55 43625.78 88888.00 2010-09-20 05:39:52.000 263 30774.77 55.56 43625.85 88888.00 2010-09-20 05:39:53.000 263 30774.79 55.56 43625.87 88888.00 2010-09-20 05:39:54.000 263 30774.81 55.55 43625.84 88888.00 2010-09-20 05:39:55.000 263 30774.81 55.56 43625.86 53382.43 2010-09-20 05:39:56.000 263 30774.79 55.58 43625.84 88888.00 2010-09-20 05:39:57.000 263 30774.82 55.58 43625.83 88888.00 2010-09-20 05:39:58.000 263 30774.81 55.57 43625.82 88888.00 2010-09-20 05:39:59.000 263 30774.79 55.56 43625.82 88888.00 2010-09-20 05:40:00.000 263 30774.82 55.56 43625.81 53382.44 2010-09-20 05:40:01.000 263 30774.83 55.53 43625.85 88888.00 2010-09-20 05:40:02.000 263 30774.83 55.52 43625.82 88888.00 2010-09-20 05:40:03.000 263 30774.90 55.51 43625.82 88888.00 2010-09-20 05:40:04.000 263 30774.90 55.54 43625.82 88888.00 2010-09-20 05:40:05.000 263 30774.85 55.51 43625.80 53382.46 2010-09-20 05:40:06.000 263 30774.85 55.51 43625.79 88888.00 2010-09-20 05:40:07.000 263 30774.88 55.50 43625.81 88888.00 2010-09-20 05:40:08.000 263 30774.93 55.53 43625.83 88888.00 2010-09-20 05:40:09.000 263 30774.90 55.56 43625.83 88888.00 2010-09-20 05:40:10.000 263 30774.95 55.60 43625.78 53382.48 2010-09-20 05:40:11.000 263 30774.92 55.59 43625.76 88888.00 2010-09-20 05:40:12.000 263 30774.88 55.53 43625.76 88888.00 2010-09-20 05:40:13.000 263 30774.91 55.52 43625.80 88888.00 2010-09-20 05:40:14.000 263 30774.94 55.54 43625.80 88888.00 2010-09-20 05:40:15.000 263 30774.93 55.53 43625.78 53382.49 2010-09-20 05:40:16.000 263 30774.92 55.51 43625.81 88888.00 2010-09-20 05:40:17.000 263 30774.95 55.51 43625.85 88888.00 2010-09-20 05:40:18.000 263 30774.98 55.56 43625.82 88888.00 2010-09-20 05:40:19.000 263 30774.95 55.55 43625.81 88888.00 2010-09-20 05:40:20.000 263 30774.97 55.52 43625.79 53382.55 2010-09-20 05:40:21.000 263 30775.00 55.51 43625.81 88888.00 2010-09-20 05:40:22.000 263 30775.01 55.52 43625.86 88888.00 2010-09-20 05:40:23.000 263 30775.00 55.59 43625.90 88888.00 2010-09-20 05:40:24.000 263 30775.01 55.56 43625.93 88888.00 2010-09-20 05:40:25.000 263 30774.99 55.52 43625.85 53382.56 2010-09-20 05:40:26.000 263 30774.99 55.47 43625.82 88888.00 2010-09-20 05:40:27.000 263 30775.01 55.52 43625.82 88888.00 2010-09-20 05:40:28.000 263 30775.06 55.53 43625.85 88888.00 2010-09-20 05:40:29.000 263 30775.07 55.52 43625.91 88888.00 2010-09-20 05:40:30.000 263 30775.05 55.48 43625.88 53382.54 2010-09-20 05:40:31.000 263 30775.02 55.50 43625.85 88888.00 2010-09-20 05:40:32.000 263 30775.01 55.51 43625.83 88888.00 2010-09-20 05:40:33.000 263 30775.03 55.51 43625.81 88888.00 2010-09-20 05:40:34.000 263 30775.04 55.46 43625.78 88888.00 2010-09-20 05:40:35.000 263 30775.04 55.49 43625.82 53382.55 2010-09-20 05:40:36.000 263 30775.04 55.49 43625.85 88888.00 2010-09-20 05:40:37.000 263 30775.04 55.48 43625.85 88888.00 2010-09-20 05:40:38.000 263 30774.99 55.46 43625.81 88888.00 2010-09-20 05:40:39.000 263 30775.00 55.52 43625.82 88888.00 2010-09-20 05:40:40.000 263 30775.03 55.49 43625.83 53382.57 2010-09-20 05:40:41.000 263 30775.02 55.46 43625.82 88888.00 2010-09-20 05:40:42.000 263 30775.01 55.44 43625.86 88888.00 2010-09-20 05:40:43.000 263 30775.02 55.43 43625.85 88888.00 2010-09-20 05:40:44.000 263 30775.03 55.44 43625.82 88888.00 2010-09-20 05:40:45.000 263 30775.06 55.46 43625.75 53382.58 2010-09-20 05:40:46.000 263 30775.06 55.47 43625.71 88888.00 2010-09-20 05:40:47.000 263 30775.03 55.48 43625.80 88888.00 2010-09-20 05:40:48.000 263 30775.05 55.46 43625.86 88888.00 2010-09-20 05:40:49.000 263 30775.04 55.46 43625.88 88888.00 2010-09-20 05:40:50.000 263 30775.06 55.44 43625.84 53382.55 2010-09-20 05:40:51.000 263 30775.08 55.44 43625.82 88888.00 2010-09-20 05:40:52.000 263 30775.06 55.48 43625.90 88888.00 2010-09-20 05:40:53.000 263 30775.10 55.51 43625.90 88888.00 2010-09-20 05:40:54.000 263 30775.15 55.52 43625.87 88888.00 2010-09-20 05:40:55.000 263 30775.13 55.49 43625.83 53382.62 2010-09-20 05:40:56.000 263 30775.12 55.50 43625.84 88888.00 2010-09-20 05:40:57.000 263 30775.11 55.51 43625.87 88888.00 2010-09-20 05:40:58.000 263 30775.10 55.54 43625.87 88888.00 2010-09-20 05:40:59.000 263 30775.10 55.54 43625.87 88888.00 2010-09-20 05:41:00.000 263 30775.10 55.53 43625.87 53382.57 2010-09-20 05:41:01.000 263 30775.11 55.49 43625.82 88888.00 2010-09-20 05:41:02.000 263 30775.10 55.51 43625.76 88888.00 2010-09-20 05:41:03.000 263 30775.10 55.52 43625.81 88888.00 2010-09-20 05:41:04.000 263 30775.09 55.54 43625.85 88888.00 2010-09-20 05:41:05.000 263 30775.09 55.55 43625.84 53382.59 2010-09-20 05:41:06.000 263 30775.08 55.51 43625.83 88888.00 2010-09-20 05:41:07.000 263 30775.09 55.51 43625.82 88888.00 2010-09-20 05:41:08.000 263 30775.12 55.49 43625.79 88888.00 2010-09-20 05:41:09.000 263 30775.15 55.45 43625.80 88888.00 2010-09-20 05:41:10.000 263 30775.15 55.45 43625.78 53382.61 2010-09-20 05:41:11.000 263 30775.12 55.42 43625.75 88888.00 2010-09-20 05:41:12.000 263 30775.15 55.43 43625.75 88888.00 2010-09-20 05:41:13.000 263 30775.12 55.45 43625.77 88888.00 2010-09-20 05:41:14.000 263 30775.13 55.43 43625.77 88888.00 2010-09-20 05:41:15.000 263 30775.14 55.44 43625.81 53382.63 2010-09-20 05:41:16.000 263 30775.16 55.45 43625.79 88888.00 2010-09-20 05:41:17.000 263 30775.17 55.43 43625.79 88888.00 2010-09-20 05:41:18.000 263 30775.21 55.45 43625.79 88888.00 2010-09-20 05:41:19.000 263 30775.23 55.48 43625.80 88888.00 2010-09-20 05:41:20.000 263 30775.20 55.48 43625.78 53382.61 2010-09-20 05:41:21.000 263 30775.22 55.49 43625.80 88888.00 2010-09-20 05:41:22.000 263 30775.20 55.48 43625.79 88888.00 2010-09-20 05:41:23.000 263 30775.24 55.46 43625.83 88888.00 2010-09-20 05:41:24.000 263 30775.22 55.45 43625.82 88888.00 2010-09-20 05:41:25.000 263 30775.22 55.43 43625.75 53382.66 2010-09-20 05:41:26.000 263 30775.22 55.41 43625.75 88888.00 2010-09-20 05:41:27.000 263 30775.22 55.40 43625.78 88888.00 2010-09-20 05:41:28.000 263 30775.21 55.37 43625.80 88888.00 2010-09-20 05:41:29.000 263 30775.22 55.41 43625.82 88888.00 2010-09-20 05:41:30.000 263 30775.22 55.44 43625.82 53382.66 2010-09-20 05:41:31.000 263 30775.21 55.44 43625.76 88888.00 2010-09-20 05:41:32.000 263 30775.20 55.46 43625.80 88888.00 2010-09-20 05:41:33.000 263 30775.23 55.43 43625.77 88888.00 2010-09-20 05:41:34.000 263 30775.24 55.42 43625.76 88888.00 2010-09-20 05:41:35.000 263 30775.23 55.39 43625.78 53382.65 2010-09-20 05:41:36.000 263 30775.22 55.40 43625.80 88888.00 2010-09-20 05:41:37.000 263 30775.22 55.41 43625.78 88888.00 2010-09-20 05:41:38.000 263 30775.19 55.42 43625.80 88888.00 2010-09-20 05:41:39.000 263 30775.17 55.37 43625.82 88888.00 2010-09-20 05:41:40.000 263 30775.21 55.36 43625.78 53382.66 2010-09-20 05:41:41.000 263 30775.23 55.38 43625.79 88888.00 2010-09-20 05:41:42.000 263 30775.26 55.39 43625.84 88888.00 2010-09-20 05:41:43.000 263 30775.30 55.37 43625.85 88888.00 2010-09-20 05:41:44.000 263 30775.27 55.37 43625.85 88888.00 2010-09-20 05:41:45.000 263 30775.30 55.38 43625.87 53382.69 2010-09-20 05:41:46.000 263 30775.34 55.38 43625.87 88888.00 2010-09-20 05:41:47.000 263 30775.34 55.35 43625.84 88888.00 2010-09-20 05:41:48.000 263 30775.34 55.34 43625.89 88888.00 2010-09-20 05:41:49.000 263 30775.34 55.34 43625.87 88888.00 2010-09-20 05:41:50.000 263 30775.35 55.35 43625.83 53382.74 2010-09-20 05:41:51.000 263 30775.34 55.31 43625.77 88888.00 2010-09-20 05:41:52.000 263 30775.30 55.33 43625.78 88888.00 2010-09-20 05:41:53.000 263 30775.32 55.32 43625.79 88888.00 2010-09-20 05:41:54.000 263 30775.31 55.35 43625.78 88888.00 2010-09-20 05:41:55.000 263 30775.35 55.36 43625.82 53382.76 2010-09-20 05:41:56.000 263 30775.36 55.36 43625.82 88888.00 2010-09-20 05:41:57.000 263 30775.36 55.32 43625.82 88888.00 2010-09-20 05:41:58.000 263 30775.35 55.34 43625.72 88888.00 2010-09-20 05:41:59.000 263 30775.37 55.34 43625.74 88888.00 2010-09-20 05:42:00.000 263 30775.37 55.33 43625.76 53382.80 2010-09-20 05:42:01.000 263 30775.38 55.38 43625.78 88888.00 2010-09-20 05:42:02.000 263 30775.39 55.36 43625.77 88888.00 2010-09-20 05:42:03.000 263 30775.42 55.33 43625.80 88888.00 2010-09-20 05:42:04.000 263 30775.41 55.31 43625.77 88888.00 2010-09-20 05:42:05.000 263 30775.42 55.30 43625.77 53382.76 2010-09-20 05:42:06.000 263 30775.40 55.30 43625.78 88888.00 2010-09-20 05:42:07.000 263 30775.42 55.33 43625.75 88888.00 2010-09-20 05:42:08.000 263 30775.45 55.37 43625.79 88888.00 2010-09-20 05:42:09.000 263 30775.43 55.36 43625.79 88888.00 2010-09-20 05:42:10.000 263 30775.46 55.36 43625.77 53382.78 2010-09-20 05:42:11.000 263 30775.47 55.40 43625.83 88888.00 2010-09-20 05:42:12.000 263 30775.49 55.44 43625.84 88888.00 2010-09-20 05:42:13.000 263 30775.48 55.41 43625.80 88888.00 2010-09-20 05:42:14.000 263 30775.51 55.41 43625.79 88888.00 2010-09-20 05:42:15.000 263 30775.54 55.40 43625.80 53382.84 2010-09-20 05:42:16.000 263 30775.58 55.37 43625.79 88888.00 2010-09-20 05:42:17.000 263 30775.62 55.33 43625.74 88888.00 2010-09-20 05:42:18.000 263 30775.67 55.27 43625.75 88888.00 2010-09-20 05:42:19.000 263 30775.66 55.24 43625.78 88888.00 2010-09-20 05:42:20.000 263 30775.65 55.26 43625.78 53382.91 2010-09-20 05:42:21.000 263 30775.63 55.24 43625.81 88888.00 2010-09-20 05:42:22.000 263 30775.62 55.22 43625.85 88888.00 2010-09-20 05:42:23.000 263 30775.63 55.21 43625.88 88888.00 2010-09-20 05:42:24.000 263 30775.63 55.21 43625.89 88888.00 2010-09-20 05:42:25.000 263 30775.60 55.22 43625.85 53382.94 2010-09-20 05:42:26.000 263 30775.63 55.24 43625.84 88888.00 2010-09-20 05:42:27.000 263 30775.65 55.25 43625.88 88888.00 2010-09-20 05:42:28.000 263 30775.67 55.22 43625.81 88888.00 2010-09-20 05:42:29.000 263 30775.65 55.24 43625.83 88888.00 2010-09-20 05:42:30.000 263 30775.65 55.25 43625.85 53382.92 2010-09-20 05:42:31.000 263 30775.68 55.26 43625.80 88888.00 2010-09-20 05:42:32.000 263 30775.72 55.30 43625.69 88888.00 2010-09-20 05:42:33.000 263 30775.67 55.21 43625.75 88888.00 2010-09-20 05:42:34.000 263 30775.70 55.23 43625.83 88888.00 2010-09-20 05:42:35.000 263 30775.70 55.20 43625.87 53382.90 2010-09-20 05:42:36.000 263 30775.69 55.19 43625.83 88888.00 2010-09-20 05:42:37.000 263 30775.67 55.13 43625.80 88888.00 2010-09-20 05:42:38.000 263 30775.68 55.18 43625.80 88888.00 2010-09-20 05:42:39.000 263 30775.68 55.21 43625.81 88888.00 2010-09-20 05:42:40.000 263 30775.66 55.22 43625.81 53382.96 2010-09-20 05:42:41.000 263 30775.67 55.21 43625.78 88888.00 2010-09-20 05:42:42.000 263 30775.67 55.21 43625.76 88888.00 2010-09-20 05:42:43.000 263 30775.66 55.21 43625.80 88888.00 2010-09-20 05:42:44.000 263 30775.69 55.24 43625.79 88888.00 2010-09-20 05:42:45.000 263 30775.68 55.24 43625.82 53382.98 2010-09-20 05:42:46.000 263 30775.66 55.19 43625.83 88888.00 2010-09-20 05:42:47.000 263 30775.65 55.22 43625.84 88888.00 2010-09-20 05:42:48.000 263 30775.67 55.20 43625.85 88888.00 2010-09-20 05:42:49.000 263 30775.71 55.22 43625.89 88888.00 2010-09-20 05:42:50.000 263 30775.71 55.23 43625.90 53383.00 2010-09-20 05:42:51.000 263 30775.70 55.25 43625.87 88888.00 2010-09-20 05:42:52.000 263 30775.71 55.24 43625.86 88888.00 2010-09-20 05:42:53.000 263 30775.69 55.21 43625.91 88888.00 2010-09-20 05:42:54.000 263 30775.67 55.20 43625.89 88888.00 2010-09-20 05:42:55.000 263 30775.69 55.21 43625.85 53383.09 2010-09-20 05:42:56.000 263 30775.71 55.17 43625.83 88888.00 2010-09-20 05:42:57.000 263 30775.71 55.17 43625.80 88888.00 2010-09-20 05:42:58.000 263 30775.70 55.19 43625.83 88888.00 2010-09-20 05:42:59.000 263 30775.69 55.19 43625.84 88888.00 2010-09-20 05:43:00.000 263 30775.70 55.17 43625.82 53382.99 2010-09-20 05:43:01.000 263 30775.67 55.18 43625.83 88888.00 2010-09-20 05:43:02.000 263 30775.70 55.16 43625.80 88888.00 2010-09-20 05:43:03.000 263 30775.71 55.14 43625.86 88888.00 2010-09-20 05:43:04.000 263 30775.69 55.16 43625.82 88888.00 2010-09-20 05:43:05.000 263 30775.69 55.16 43625.81 53382.99 2010-09-20 05:43:06.000 263 30775.71 55.16 43625.82 88888.00 2010-09-20 05:43:07.000 263 30775.71 55.16 43625.82 88888.00 2010-09-20 05:43:08.000 263 30775.72 55.20 43625.84 88888.00 2010-09-20 05:43:09.000 263 30775.70 55.21 43625.86 88888.00 2010-09-20 05:43:10.000 263 30775.70 55.20 43625.92 53383.00 2010-09-20 05:43:11.000 263 30775.69 55.15 43625.89 88888.00 2010-09-20 05:43:12.000 263 30775.67 55.16 43625.86 88888.00 2010-09-20 05:43:13.000 263 30775.71 55.16 43625.88 88888.00 2010-09-20 05:43:14.000 263 30775.74 55.20 43625.85 88888.00 2010-09-20 05:43:15.000 263 30775.67 55.20 43625.85 53383.01 2010-09-20 05:43:16.000 263 30775.69 55.16 43625.87 88888.00 2010-09-20 05:43:17.000 263 30775.65 55.16 43625.83 88888.00 2010-09-20 05:43:18.000 263 30775.67 55.21 43625.88 88888.00 2010-09-20 05:43:19.000 263 30775.72 55.21 43625.91 88888.00 2010-09-20 05:43:20.000 263 30775.71 55.19 43625.89 53383.04 2010-09-20 05:43:21.000 263 30775.68 55.21 43625.88 88888.00 2010-09-20 05:43:22.000 263 30775.73 55.25 43625.86 88888.00 2010-09-20 05:43:23.000 263 30775.76 55.18 43625.89 88888.00 2010-09-20 05:43:24.000 263 30775.77 55.15 43625.91 88888.00 2010-09-20 05:43:25.000 263 30775.77 55.14 43625.87 53383.03 2010-09-20 05:43:26.000 263 30775.76 55.13 43625.87 88888.00 2010-09-20 05:43:27.000 263 30775.76 55.17 43625.87 88888.00 2010-09-20 05:43:28.000 263 30775.76 55.17 43625.86 88888.00 2010-09-20 05:43:29.000 263 30775.76 55.13 43625.86 88888.00 2010-09-20 05:43:30.000 263 30775.72 55.11 43625.86 53383.03 2010-09-20 05:43:31.000 263 30775.73 55.12 43625.86 88888.00 2010-09-20 05:43:32.000 263 30775.74 55.15 43625.88 88888.00 2010-09-20 05:43:33.000 263 30775.76 55.15 43625.87 88888.00 2010-09-20 05:43:34.000 263 30775.79 55.18 43625.89 88888.00 2010-09-20 05:43:35.000 263 30775.82 55.17 43625.93 53383.08 2010-09-20 05:43:36.000 263 30775.79 55.20 43625.91 88888.00 2010-09-20 05:43:37.000 263 30775.77 55.17 43625.92 88888.00 2010-09-20 05:43:38.000 263 30775.79 55.17 43625.90 88888.00 2010-09-20 05:43:39.000 263 30775.80 55.19 43625.89 88888.00 2010-09-20 05:43:40.000 263 30775.80 55.18 43625.86 53383.06 2010-09-20 05:43:41.000 263 30775.82 55.17 43625.85 88888.00 2010-09-20 05:43:42.000 263 30775.80 55.18 43625.84 88888.00 2010-09-20 05:43:43.000 263 30775.82 55.20 43625.88 88888.00 2010-09-20 05:43:44.000 263 30775.82 55.19 43625.91 88888.00 2010-09-20 05:43:45.000 263 30775.79 55.16 43625.90 53383.10 2010-09-20 05:43:46.000 263 30775.78 55.14 43625.90 88888.00 2010-09-20 05:43:47.000 263 30775.83 55.18 43625.87 88888.00 2010-09-20 05:43:48.000 263 30775.85 55.20 43625.87 88888.00 2010-09-20 05:43:49.000 263 30775.87 55.18 43625.89 88888.00 2010-09-20 05:43:50.000 263 30775.86 55.18 43625.91 53383.18 2010-09-20 05:43:51.000 263 30775.85 55.16 43625.93 88888.00 2010-09-20 05:43:52.000 263 30775.88 55.15 43625.84 88888.00 2010-09-20 05:43:53.000 263 30775.85 55.14 43625.83 88888.00 2010-09-20 05:43:54.000 263 30775.84 55.15 43625.89 88888.00 2010-09-20 05:43:55.000 263 30775.90 55.14 43625.89 53383.14 2010-09-20 05:43:56.000 263 30775.90 55.12 43625.87 88888.00 2010-09-20 05:43:57.000 263 30775.92 55.12 43625.88 88888.00 2010-09-20 05:43:58.000 263 30775.92 55.12 43625.95 88888.00 2010-09-20 05:43:59.000 263 30775.92 55.09 43625.88 88888.00 2010-09-20 05:44:00.000 263 30775.93 55.10 43625.86 53383.15 2010-09-20 05:44:01.000 263 30775.92 55.04 43625.89 88888.00 2010-09-20 05:44:02.000 263 30775.93 55.06 43625.88 88888.00 2010-09-20 05:44:03.000 263 30775.95 55.10 43625.86 88888.00 2010-09-20 05:44:04.000 263 30775.90 55.03 43625.89 88888.00 2010-09-20 05:44:05.000 263 30775.94 55.08 43625.90 53383.20 2010-09-20 05:44:06.000 263 30775.95 55.07 43625.90 88888.00 2010-09-20 05:44:07.000 263 30775.95 55.06 43625.92 88888.00 2010-09-20 05:44:08.000 263 30775.95 55.03 43625.89 88888.00 2010-09-20 05:44:09.000 263 30775.96 55.06 43625.92 88888.00 2010-09-20 05:44:10.000 263 30775.97 55.09 43625.89 53383.20 2010-09-20 05:44:11.000 263 30775.99 55.09 43625.89 88888.00 2010-09-20 05:44:12.000 263 30775.99 55.09 43625.93 88888.00 2010-09-20 05:44:13.000 263 30776.01 55.09 43625.93 88888.00 2010-09-20 05:44:14.000 263 30776.02 55.06 43625.94 88888.00 2010-09-20 05:44:15.000 263 30776.04 55.09 43625.94 53383.22 2010-09-20 05:44:16.000 263 30776.04 55.14 43625.95 88888.00 2010-09-20 05:44:17.000 263 30776.04 55.14 43625.96 88888.00 2010-09-20 05:44:18.000 263 30776.10 55.14 43625.95 88888.00 2010-09-20 05:44:19.000 263 30776.12 55.16 43625.98 88888.00 2010-09-20 05:44:20.000 263 30776.11 55.13 43625.95 53383.26 2010-09-20 05:44:21.000 263 30776.11 55.09 43625.94 88888.00 2010-09-20 05:44:22.000 263 30776.12 55.12 43625.97 88888.00 2010-09-20 05:44:23.000 263 30776.13 55.10 43625.92 88888.00 2010-09-20 05:44:24.000 263 30776.16 55.10 43625.91 88888.00 2010-09-20 05:44:25.000 263 30776.18 55.10 43625.93 53383.25 2010-09-20 05:44:26.000 263 30776.17 55.07 43625.99 88888.00 2010-09-20 05:44:27.000 263 30776.18 55.09 43625.99 88888.00 2010-09-20 05:44:28.000 263 30776.21 55.11 43625.95 88888.00 2010-09-20 05:44:29.000 263 30776.19 55.12 43625.93 88888.00 2010-09-20 05:44:30.000 263 30776.20 55.12 43625.94 53383.32 2010-09-20 05:44:31.000 263 30776.21 55.10 43625.88 88888.00 2010-09-20 05:44:32.000 263 30776.21 55.12 43625.88 88888.00 2010-09-20 05:44:33.000 263 30776.20 55.08 43625.89 88888.00 2010-09-20 05:44:34.000 263 30776.24 55.05 43625.92 88888.00 2010-09-20 05:44:35.000 263 30776.26 55.05 43625.93 53383.34 2010-09-20 05:44:36.000 263 30776.33 55.07 43625.92 88888.00 2010-09-20 05:44:37.000 263 30776.41 55.11 43625.82 88888.00 2010-09-20 05:44:38.000 263 30776.28 55.03 43625.89 88888.00 2010-09-20 05:44:39.000 263 30776.24 55.03 43625.92 88888.00 2010-09-20 05:44:40.000 263 30776.30 55.04 43625.99 53383.32 2010-09-20 05:44:41.000 263 30776.32 55.05 43626.04 88888.00 2010-09-20 05:44:42.000 263 30776.35 55.08 43626.04 88888.00 2010-09-20 05:44:43.000 263 30776.34 55.06 43625.98 88888.00 2010-09-20 05:44:44.000 263 30776.36 55.07 43625.98 88888.00 2010-09-20 05:44:45.000 263 30776.39 55.06 43626.00 53383.40 2010-09-20 05:44:46.000 263 30776.37 55.07 43626.03 88888.00 2010-09-20 05:44:47.000 263 30776.38 55.07 43626.08 88888.00 2010-09-20 05:44:48.000 263 30776.40 55.05 43626.06 88888.00 2010-09-20 05:44:49.000 263 30776.44 54.99 43626.06 88888.00 2010-09-20 05:44:50.000 263 30776.45 54.97 43626.03 53383.43 2010-09-20 05:44:51.000 263 30776.51 55.01 43625.91 88888.00 2010-09-20 05:44:52.000 263 30776.50 54.99 43625.79 88888.00 2010-09-20 05:44:53.000 263 30776.46 54.93 43625.96 88888.00 2010-09-20 05:44:54.000 263 30776.47 54.93 43626.04 88888.00 2010-09-20 05:44:55.000 263 30776.45 54.94 43626.03 53383.44 2010-09-20 05:44:56.000 263 30776.49 54.94 43626.04 88888.00 2010-09-20 05:44:57.000 263 30776.50 54.97 43626.04 88888.00 2010-09-20 05:44:58.000 263 30776.52 54.97 43626.03 88888.00 2010-09-20 05:44:59.000 263 30776.54 54.97 43626.01 88888.00 2010-09-20 05:45:00.000 263 30776.54 54.95 43626.01 53383.55 2010-09-20 05:45:01.000 263 30776.54 54.96 43626.01 88888.00 2010-09-20 05:45:02.000 263 30776.55 55.00 43626.05 88888.00 2010-09-20 05:45:03.000 263 30776.57 54.99 43626.07 88888.00 2010-09-20 05:45:04.000 263 30776.58 54.97 43626.02 88888.00 2010-09-20 05:45:05.000 263 30776.58 54.99 43626.00 53383.57 2010-09-20 05:45:06.000 263 30776.60 54.96 43626.00 88888.00 2010-09-20 05:45:07.000 263 30776.62 54.94 43626.01 88888.00 2010-09-20 05:45:08.000 263 30776.59 54.90 43626.03 88888.00 2010-09-20 05:45:09.000 263 30776.57 54.90 43626.06 88888.00 2010-09-20 05:45:10.000 263 30776.60 54.90 43626.04 53383.63 2010-09-20 05:45:11.000 263 30776.57 54.88 43626.05 88888.00 2010-09-20 05:45:12.000 263 30776.59 54.88 43626.01 88888.00 2010-09-20 05:45:13.000 263 30776.62 54.87 43625.98 88888.00 2010-09-20 05:45:14.000 263 30776.63 54.87 43625.96 88888.00 2010-09-20 05:45:15.000 263 30776.61 54.87 43626.00 53383.60 2010-09-20 05:45:16.000 263 30776.57 54.84 43625.96 88888.00 2010-09-20 05:45:17.000 263 30776.61 54.81 43625.93 88888.00 2010-09-20 05:45:18.000 263 30776.62 54.84 43625.93 88888.00 2010-09-20 05:45:19.000 263 30776.62 54.90 43625.99 88888.00 2010-09-20 05:45:20.000 263 30776.66 54.88 43626.03 53383.61 2010-09-20 05:45:21.000 263 30776.68 54.84 43626.00 88888.00 2010-09-20 05:45:22.000 263 30776.65 54.87 43626.01 88888.00 2010-09-20 05:45:23.000 263 30776.62 54.85 43626.01 88888.00 2010-09-20 05:45:24.000 263 30776.63 54.89 43625.99 88888.00 2010-09-20 05:45:25.000 263 30776.74 55.02 43625.86 53383.62 2010-09-20 05:45:26.000 263 30776.74 54.97 43625.86 88888.00 2010-09-20 05:45:27.000 263 30776.71 54.89 43626.00 88888.00 2010-09-20 05:45:28.000 263 30776.68 54.89 43626.04 88888.00 2010-09-20 05:45:29.000 263 30776.72 54.86 43626.07 88888.00 2010-09-20 05:45:30.000 263 30776.75 54.89 43626.08 53383.62 2010-09-20 05:45:31.000 263 30776.69 54.86 43626.08 88888.00 2010-09-20 05:45:32.000 263 30776.70 54.86 43626.09 88888.00 2010-09-20 05:45:33.000 263 30776.70 54.86 43626.07 88888.00 2010-09-20 05:45:34.000 263 30776.70 54.80 43626.07 88888.00 2010-09-20 05:45:35.000 263 30776.71 54.77 43626.10 53383.70 2010-09-20 05:45:36.000 263 30776.73 54.78 43626.09 88888.00 2010-09-20 05:45:37.000 263 30776.75 54.79 43626.05 88888.00 2010-09-20 05:45:38.000 263 30776.76 54.81 43626.06 88888.00 2010-09-20 05:45:39.000 263 30776.79 54.82 43626.07 88888.00 2010-09-20 05:45:40.000 263 30776.79 54.81 43626.11 53383.70 2010-09-20 05:45:41.000 263 30776.76 54.81 43626.12 88888.00 2010-09-20 05:45:42.000 263 30776.77 54.82 43626.13 88888.00 2010-09-20 05:45:43.000 263 30776.77 54.81 43626.11 88888.00 2010-09-20 05:45:44.000 263 30776.76 54.84 43626.15 88888.00 2010-09-20 05:45:45.000 263 30776.79 54.80 43626.17 53383.74 2010-09-20 05:45:46.000 263 30776.80 54.78 43626.17 88888.00 2010-09-20 05:45:47.000 263 30776.82 54.78 43626.13 88888.00 2010-09-20 05:45:48.000 263 30776.83 54.79 43626.18 88888.00 2010-09-20 05:45:49.000 263 30776.81 54.76 43626.19 88888.00 2010-09-20 05:45:50.000 263 30776.80 54.75 43626.20 53383.75 2010-09-20 05:45:51.000 263 30776.78 54.74 43626.17 88888.00 2010-09-20 05:45:52.000 263 30776.79 54.72 43626.13 88888.00 2010-09-20 05:45:53.000 263 30776.81 54.70 43626.14 88888.00 2010-09-20 05:45:54.000 263 30776.80 54.71 43626.07 88888.00 2010-09-20 05:45:55.000 263 30776.81 54.75 43626.12 53383.77 2010-09-20 05:45:56.000 263 30776.82 54.73 43626.11 88888.00 2010-09-20 05:45:57.000 263 30776.81 54.72 43626.05 88888.00 2010-09-20 05:45:58.000 263 30776.80 54.75 43626.06 88888.00 2010-09-20 05:45:59.000 263 30776.81 54.74 43626.02 88888.00 2010-09-20 05:46:00.000 263 30776.84 54.75 43626.06 53383.79 2010-09-20 05:46:01.000 263 30776.82 54.74 43626.05 88888.00 2010-09-20 05:46:02.000 263 30776.82 54.70 43626.00 88888.00 2010-09-20 05:46:03.000 263 30776.83 54.68 43626.00 88888.00 2010-09-20 05:46:04.000 263 30776.82 54.69 43626.06 88888.00 2010-09-20 05:46:05.000 263 30776.82 54.66 43626.01 53383.79 2010-09-20 05:46:06.000 263 30776.83 54.67 43626.00 88888.00 2010-09-20 05:46:07.000 263 30776.84 54.65 43626.04 88888.00 2010-09-20 05:46:08.000 263 30776.86 54.63 43626.06 88888.00 2010-09-20 05:46:09.000 263 30776.90 54.67 43626.07 88888.00 2010-09-20 05:46:10.000 263 30776.88 54.69 43626.08 53383.80 2010-09-20 05:46:11.000 263 30776.88 54.65 43626.09 88888.00 2010-09-20 05:46:12.000 263 30776.86 54.68 43626.08 88888.00 2010-09-20 05:46:13.000 263 30776.89 54.69 43626.08 88888.00 2010-09-20 05:46:14.000 263 30776.89 54.69 43626.05 88888.00 2010-09-20 05:46:15.000 263 30776.92 54.73 43626.05 53383.83 2010-09-20 05:46:16.000 263 30776.92 54.70 43626.04 88888.00 2010-09-20 05:46:17.000 263 30776.92 54.64 43626.06 88888.00 2010-09-20 05:46:18.000 263 30776.95 54.65 43626.07 88888.00 2010-09-20 05:46:19.000 263 30776.95 54.71 43626.08 88888.00 2010-09-20 05:46:20.000 263 30776.96 54.71 43626.10 53383.88 2010-09-20 05:46:21.000 263 30776.95 54.67 43626.10 88888.00 2010-09-20 05:46:22.000 263 30776.96 54.66 43626.15 88888.00 2010-09-20 05:46:23.000 263 30776.97 54.66 43626.16 88888.00 2010-09-20 05:46:24.000 263 30777.00 54.68 43626.14 88888.00 2010-09-20 05:46:25.000 263 30777.00 54.65 43626.11 53383.90 2010-09-20 05:46:26.000 263 30777.00 54.64 43626.10 88888.00 2010-09-20 05:46:27.000 263 30776.98 54.66 43626.13 88888.00 2010-09-20 05:46:28.000 263 30777.01 54.63 43626.15 88888.00 2010-09-20 05:46:29.000 263 30777.02 54.63 43626.15 88888.00 2010-09-20 05:46:30.000 263 30777.03 54.62 43626.14 53383.91 2010-09-20 05:46:31.000 263 30777.06 54.63 43626.17 88888.00 2010-09-20 05:46:32.000 263 30777.08 54.62 43626.18 88888.00 2010-09-20 05:46:33.000 263 30777.09 54.66 43626.22 88888.00 2010-09-20 05:46:34.000 263 30777.09 54.65 43626.22 88888.00 2010-09-20 05:46:35.000 263 30777.09 54.60 43626.21 53383.95 2010-09-20 05:46:36.000 263 30777.08 54.55 43626.17 88888.00 2010-09-20 05:46:37.000 263 30777.13 54.57 43626.20 88888.00 2010-09-20 05:46:38.000 263 30777.12 54.52 43626.18 88888.00 2010-09-20 05:46:39.000 263 30777.14 54.53 43626.22 88888.00 2010-09-20 05:46:40.000 263 30777.15 54.55 43626.19 53383.94 2010-09-20 05:46:41.000 263 30777.14 54.54 43626.16 88888.00 2010-09-20 05:46:42.000 263 30777.17 54.56 43626.13 88888.00 2010-09-20 05:46:43.000 263 30777.16 54.52 43626.10 88888.00 2010-09-20 05:46:44.000 263 30777.17 54.53 43626.12 88888.00 2010-09-20 05:46:45.000 263 30777.18 54.53 43626.16 53383.98 2010-09-20 05:46:46.000 263 30777.15 54.55 43626.25 88888.00 2010-09-20 05:46:47.000 263 30777.14 54.53 43626.21 88888.00 2010-09-20 05:46:48.000 263 30777.16 54.54 43626.20 88888.00 2010-09-20 05:46:49.000 263 30777.16 54.54 43626.19 88888.00 2010-09-20 05:46:50.000 263 30777.18 54.53 43626.22 53384.04 2010-09-20 05:46:51.000 263 30777.15 54.54 43626.22 88888.00 2010-09-20 05:46:52.000 263 30777.16 54.54 43626.21 88888.00 2010-09-20 05:46:53.000 263 30777.16 54.56 43626.23 88888.00 2010-09-20 05:46:54.000 263 30777.16 54.53 43626.20 88888.00 2010-09-20 05:46:55.000 263 30777.13 54.53 43626.22 53384.00 2010-09-20 05:46:56.000 263 30777.14 54.53 43626.25 88888.00 2010-09-20 05:46:57.000 263 30777.15 54.53 43626.24 88888.00 2010-09-20 05:46:58.000 263 30777.16 54.55 43626.25 88888.00 2010-09-20 05:46:59.000 263 30777.16 54.53 43626.19 88888.00 2010-09-20 05:47:00.000 263 30777.18 54.55 43626.18 53384.03 2010-09-20 05:47:01.000 263 30777.19 54.59 43626.19 88888.00 2010-09-20 05:47:02.000 263 30777.18 54.56 43626.14 88888.00 2010-09-20 05:47:03.000 263 30777.16 54.52 43626.16 88888.00 2010-09-20 05:47:04.000 263 30777.16 54.53 43626.16 88888.00 2010-09-20 05:47:05.000 263 30777.16 54.49 43626.13 53384.01 2010-09-20 05:47:06.000 263 30777.14 54.47 43626.16 88888.00 2010-09-20 05:47:07.000 263 30777.12 54.51 43626.19 88888.00 2010-09-20 05:47:08.000 263 30777.14 54.49 43626.20 88888.00 2010-09-20 05:47:09.000 263 30777.14 54.52 43626.19 88888.00 2010-09-20 05:47:10.000 263 30777.15 54.57 43626.20 53383.98 2010-09-20 05:47:11.000 263 30777.13 54.56 43626.19 88888.00 2010-09-20 05:47:12.000 263 30777.11 54.51 43626.20 88888.00 2010-09-20 05:47:13.000 263 30777.12 54.51 43626.17 88888.00 2010-09-20 05:47:14.000 263 30777.13 54.54 43626.20 88888.00 2010-09-20 05:47:15.000 263 30777.11 54.54 43626.20 53383.96 2010-09-20 05:47:16.000 263 30777.13 54.55 43626.16 88888.00 2010-09-20 05:47:17.000 263 30777.12 54.56 43626.17 88888.00 2010-09-20 05:47:18.000 263 30777.12 54.51 43626.21 88888.00 2010-09-20 05:47:19.000 263 30777.12 54.56 43626.18 88888.00 2010-09-20 05:47:20.000 263 30777.13 54.55 43626.19 53383.98 2010-09-20 05:47:21.000 263 30777.13 54.52 43626.18 88888.00 2010-09-20 05:47:22.000 263 30777.15 54.50 43626.19 88888.00 2010-09-20 05:47:23.000 263 30777.19 54.51 43626.19 88888.00 2010-09-20 05:47:24.000 263 30777.22 54.59 43626.14 88888.00 2010-09-20 05:47:25.000 263 30777.19 54.55 43626.13 53384.00 2010-09-20 05:47:26.000 263 30777.16 54.56 43626.18 88888.00 2010-09-20 05:47:27.000 263 30777.12 54.60 43626.33 88888.00 2010-09-20 05:47:28.000 263 30777.15 54.49 43626.25 88888.00 2010-09-20 05:47:29.000 263 30777.17 54.52 43626.20 88888.00 2010-09-20 05:47:30.000 263 30777.19 54.54 43626.20 53384.07 2010-09-20 05:47:31.000 263 30777.22 54.55 43626.24 88888.00 2010-09-20 05:47:32.000 263 30777.18 54.53 43626.22 88888.00 2010-09-20 05:47:33.000 263 30777.20 54.51 43626.17 88888.00 2010-09-20 05:47:34.000 263 30777.19 54.50 43626.16 88888.00 2010-09-20 05:47:35.000 263 30777.18 54.49 43626.19 53384.02 2010-09-20 05:47:36.000 263 30777.18 54.52 43626.17 88888.00 2010-09-20 05:47:37.000 263 30777.19 54.56 43626.17 88888.00 2010-09-20 05:47:38.000 263 30777.20 54.49 43626.21 88888.00 2010-09-20 05:47:39.000 263 30777.19 54.46 43626.20 88888.00 2010-09-20 05:47:40.000 263 30777.22 54.48 43626.23 53383.99 2010-09-20 05:47:41.000 263 30777.24 54.53 43626.23 88888.00 2010-09-20 05:47:42.000 263 30777.21 54.53 43626.18 88888.00 2010-09-20 05:47:43.000 263 30777.22 54.49 43626.20 88888.00 2010-09-20 05:47:44.000 263 30777.23 54.51 43626.23 88888.00 2010-09-20 05:47:45.000 263 30777.21 54.49 43626.25 53384.02 2010-09-20 05:47:46.000 263 30777.23 54.50 43626.20 88888.00 2010-09-20 05:47:47.000 263 30777.22 54.51 43626.16 88888.00 2010-09-20 05:47:48.000 263 30777.22 54.50 43626.10 88888.00 2010-09-20 05:47:49.000 263 30777.24 54.52 43626.11 88888.00 2010-09-20 05:47:50.000 263 30777.22 54.51 43626.10 53384.03 2010-09-20 05:47:51.000 263 30777.23 54.53 43626.05 88888.00 2010-09-20 05:47:52.000 263 30777.21 54.53 43626.09 88888.00 2010-09-20 05:47:53.000 263 30777.22 54.51 43626.11 88888.00 2010-09-20 05:47:54.000 263 30777.25 54.50 43626.15 88888.00 2010-09-20 05:47:55.000 263 30777.24 54.49 43626.15 53384.03 2010-09-20 05:47:56.000 263 30777.26 54.51 43626.09 88888.00 2010-09-20 05:47:57.000 263 30777.29 54.55 43626.14 88888.00 2010-09-20 05:47:58.000 263 30777.29 54.54 43626.17 88888.00 2010-09-20 05:47:59.000 263 30777.31 54.54 43626.16 88888.00 2010-09-20 05:48:00.000 263 30777.33 54.50 43626.14 53384.05 2010-09-20 05:48:01.000 263 30777.32 54.49 43626.16 88888.00 2010-09-20 05:48:02.000 263 30777.35 54.47 43626.13 88888.00 2010-09-20 05:48:03.000 263 30777.36 54.48 43626.11 88888.00 2010-09-20 05:48:04.000 263 30777.39 54.46 43626.12 88888.00 2010-09-20 05:48:05.000 263 30777.41 54.45 43626.12 53384.05 2010-09-20 05:48:06.000 263 30777.40 54.48 43626.09 88888.00 2010-09-20 05:48:07.000 263 30777.38 54.50 43626.14 88888.00 2010-09-20 05:48:08.000 263 30777.28 54.41 43626.33 88888.00 2010-09-20 05:48:09.000 263 30777.41 54.52 43626.28 88888.00 2010-09-20 05:48:10.000 263 30777.47 54.52 43626.19 53384.12 2010-09-20 05:48:11.000 263 30777.45 54.48 43626.14 88888.00 2010-09-20 05:48:12.000 263 30777.46 54.47 43626.09 88888.00 2010-09-20 05:48:13.000 263 30777.43 54.50 43626.08 88888.00 2010-09-20 05:48:14.000 263 30777.48 54.48 43626.12 88888.00 2010-09-20 05:48:15.000 263 30777.50 54.50 43626.09 53384.16 2010-09-20 05:48:16.000 263 30777.51 54.47 43626.04 88888.00 2010-09-20 05:48:17.000 263 30777.48 54.48 43626.04 88888.00 2010-09-20 05:48:18.000 263 30777.47 54.41 43626.17 88888.00 2010-09-20 05:48:19.000 263 30777.49 54.44 43626.21 88888.00 2010-09-20 05:48:20.000 263 30777.52 54.51 43626.11 53384.19 2010-09-20 05:48:21.000 263 30777.52 54.51 43626.07 88888.00 2010-09-20 05:48:22.000 263 30777.52 54.47 43626.02 88888.00 2010-09-20 05:48:23.000 263 30777.51 54.48 43626.04 88888.00 2010-09-20 05:48:24.000 263 30777.50 54.47 43626.02 88888.00 2010-09-20 05:48:25.000 263 30777.53 54.46 43626.02 53384.20 2010-09-20 05:48:26.000 263 30777.54 54.48 43625.99 88888.00 2010-09-20 05:48:27.000 263 30777.54 54.47 43626.02 88888.00 2010-09-20 05:48:28.000 263 30777.55 54.47 43626.01 88888.00 2010-09-20 05:48:29.000 263 30777.54 54.48 43626.02 88888.00 2010-09-20 05:48:30.000 263 30777.52 54.51 43625.99 53384.21 2010-09-20 05:48:31.000 263 30777.52 54.46 43626.02 88888.00 2010-09-20 05:48:32.000 263 30777.55 54.45 43626.09 88888.00 2010-09-20 05:48:33.000 263 30777.58 54.45 43626.07 88888.00 2010-09-20 05:48:34.000 263 30777.62 54.43 43626.06 88888.00 2010-09-20 05:48:35.000 263 30777.62 54.39 43626.04 53384.21 2010-09-20 05:48:36.000 263 30777.64 54.42 43626.08 88888.00 2010-09-20 05:48:37.000 263 30777.64 54.41 43626.13 88888.00 2010-09-20 05:48:38.000 263 30777.65 54.39 43626.10 88888.00 2010-09-20 05:48:39.000 263 30777.66 54.38 43626.06 88888.00 2010-09-20 05:48:40.000 263 30777.68 54.36 43626.04 53384.26 2010-09-20 05:48:41.000 263 30777.72 54.35 43626.04 88888.00 2010-09-20 05:48:42.000 263 30777.71 54.35 43626.06 88888.00 2010-09-20 05:48:43.000 263 30777.73 54.33 43626.10 88888.00 2010-09-20 05:48:44.000 263 30777.76 54.32 43626.13 88888.00 2010-09-20 05:48:45.000 263 30777.76 54.34 43626.09 53384.35 2010-09-20 05:48:46.000 263 30777.80 54.35 43626.07 88888.00 2010-09-20 05:48:47.000 263 30777.83 54.36 43626.09 88888.00 2010-09-20 05:48:48.000 263 30777.83 54.36 43626.14 88888.00 2010-09-20 05:48:49.000 263 30777.81 54.35 43626.14 88888.00 2010-09-20 05:48:50.000 263 30777.84 54.33 43626.14 53384.40 2010-09-20 05:48:51.000 263 30777.90 54.32 43626.06 88888.00 2010-09-20 05:48:52.000 263 30777.91 54.34 43626.09 88888.00 2010-09-20 05:48:53.000 263 30777.91 54.34 43626.14 88888.00 2010-09-20 05:48:54.000 263 30777.89 54.33 43626.11 88888.00 2010-09-20 05:48:55.000 263 30777.90 54.34 43626.12 53384.42 2010-09-20 05:48:56.000 263 30777.89 54.33 43626.14 88888.00 2010-09-20 05:48:57.000 263 30777.93 54.28 43626.11 88888.00 2010-09-20 05:48:58.000 263 30777.90 54.29 43626.13 88888.00 2010-09-20 05:48:59.000 263 30777.91 54.27 43626.12 88888.00 2010-09-20 05:49:00.000 263 30777.95 54.27 43626.13 53384.48 2010-09-20 05:49:01.000 263 30777.94 54.31 43626.17 88888.00 2010-09-20 05:49:02.000 263 30777.93 54.33 43626.11 88888.00 2010-09-20 05:49:03.000 263 30777.90 54.34 43626.17 88888.00 2010-09-20 05:49:04.000 263 30777.91 54.32 43626.14 88888.00 2010-09-20 05:49:05.000 263 30777.92 54.33 43626.11 53384.46 2010-09-20 05:49:06.000 263 30777.90 54.32 43626.17 88888.00 2010-09-20 05:49:07.000 263 30777.89 54.31 43626.14 88888.00 2010-09-20 05:49:08.000 263 30777.86 54.30 43626.12 88888.00 2010-09-20 05:49:09.000 263 30777.86 54.28 43626.07 88888.00 2010-09-20 05:49:10.000 263 30777.87 54.28 43626.10 53384.43 2010-09-20 05:49:11.000 263 30777.86 54.26 43626.08 88888.00 2010-09-20 05:49:12.000 263 30777.85 54.26 43626.08 88888.00 2010-09-20 05:49:13.000 263 30777.84 54.27 43626.13 88888.00 2010-09-20 05:49:14.000 263 30777.84 54.27 43626.11 88888.00 2010-09-20 05:49:15.000 263 30777.91 54.28 43625.96 53384.42 2010-09-20 05:49:16.000 263 30777.86 54.21 43626.05 88888.00 2010-09-20 05:49:17.000 263 30777.84 54.21 43626.11 88888.00 2010-09-20 05:49:18.000 263 30777.84 54.18 43626.10 88888.00 2010-09-20 05:49:19.000 263 30777.87 54.18 43626.11 88888.00 2010-09-20 05:49:20.000 263 30777.87 54.18 43626.10 53384.40 2010-09-20 05:49:21.000 263 30777.90 54.23 43626.09 88888.00 2010-09-20 05:49:22.000 263 30777.91 54.26 43626.09 88888.00 2010-09-20 05:49:23.000 263 30777.89 54.23 43626.08 88888.00 2010-09-20 05:49:24.000 263 30777.86 54.21 43626.09 88888.00 2010-09-20 05:49:25.000 263 30777.84 54.18 43626.05 53384.40 2010-09-20 05:49:26.000 263 30777.88 54.16 43626.11 88888.00 2010-09-20 05:49:27.000 263 30777.85 54.18 43626.12 88888.00 2010-09-20 05:49:28.000 263 30777.86 54.19 43626.09 88888.00 2010-09-20 05:49:29.000 263 30777.86 54.16 43626.08 88888.00 2010-09-20 05:49:30.000 263 30777.86 54.13 43626.10 53384.40 2010-09-20 05:49:31.000 263 30777.83 54.10 43626.12 88888.00 2010-09-20 05:49:32.000 263 30777.77 54.08 43626.12 88888.00 2010-09-20 05:49:33.000 263 30777.76 54.08 43626.09 88888.00 2010-09-20 05:49:34.000 263 30777.78 54.09 43626.07 88888.00 2010-09-20 05:49:35.000 263 30777.77 54.06 43626.10 53384.38 2010-09-20 05:49:36.000 263 30777.77 54.06 43626.09 88888.00 2010-09-20 05:49:37.000 263 30777.83 54.09 43626.12 88888.00 2010-09-20 05:49:38.000 263 30777.81 54.10 43626.10 88888.00 2010-09-20 05:49:39.000 263 30777.77 54.09 43626.07 88888.00 2010-09-20 05:49:40.000 263 30777.77 54.09 43626.07 53384.37 2010-09-20 05:49:41.000 263 30777.76 54.06 43626.04 88888.00 2010-09-20 05:49:42.000 263 30777.78 54.03 43626.06 88888.00 2010-09-20 05:49:43.000 263 30777.79 54.06 43626.07 88888.00 2010-09-20 05:49:44.000 263 30777.79 54.06 43626.05 88888.00 2010-09-20 05:49:45.000 263 30777.78 54.08 43626.11 53384.36 2010-09-20 05:49:46.000 263 30777.83 54.09 43626.07 88888.00 2010-09-20 05:49:47.000 263 30777.82 54.06 43626.06 88888.00 2010-09-20 05:49:48.000 263 30777.80 54.04 43626.08 88888.00 2010-09-20 05:49:49.000 263 30777.83 54.04 43626.08 88888.00 2010-09-20 05:49:50.000 263 30777.82 54.08 43626.14 53384.37 2010-09-20 05:49:51.000 263 30777.84 54.10 43626.07 88888.00 2010-09-20 05:49:52.000 263 30777.82 54.06 43626.03 88888.00 2010-09-20 05:49:53.000 263 30777.81 54.08 43626.09 88888.00 2010-09-20 05:49:54.000 263 30777.85 54.07 43626.08 88888.00 2010-09-20 05:49:55.000 263 30777.83 54.03 43626.04 53384.38 2010-09-20 05:49:56.000 263 30777.82 54.03 43626.03 88888.00 2010-09-20 05:49:57.000 263 30777.87 54.07 43626.08 88888.00 2010-09-20 05:49:58.000 263 30777.90 54.07 43626.05 88888.00 2010-09-20 05:49:59.000 263 30777.86 54.07 43626.04 88888.00 2010-09-20 05:50:00.000 263 30777.83 54.06 43626.01 53384.40 2010-09-20 05:50:01.000 263 30777.80 54.09 43626.00 88888.00 2010-09-20 05:50:02.000 263 30777.83 54.10 43626.04 88888.00 2010-09-20 05:50:03.000 263 30777.85 54.08 43626.06 88888.00 2010-09-20 05:50:04.000 263 30777.85 54.08 43626.04 88888.00 2010-09-20 05:50:05.000 263 30777.83 54.08 43626.07 53384.39 2010-09-20 05:50:06.000 263 30777.82 54.08 43626.11 88888.00 2010-09-20 05:50:07.000 263 30777.82 54.10 43626.05 88888.00 2010-09-20 05:50:08.000 263 30777.80 54.10 43626.02 88888.00 2010-09-20 05:50:09.000 263 30777.79 54.07 43626.00 88888.00 2010-09-20 05:50:10.000 263 30777.79 54.06 43626.05 53384.39 2010-09-20 05:50:11.000 263 30777.81 54.06 43626.09 88888.00 2010-09-20 05:50:12.000 263 30777.87 54.10 43626.02 88888.00 2010-09-20 05:50:13.000 263 30777.85 54.08 43625.91 88888.00 2010-09-20 05:50:14.000 263 30777.79 54.00 43626.00 88888.00 2010-09-20 05:50:15.000 263 30777.81 54.03 43626.05 53384.27 2010-09-20 05:50:16.000 263 30777.81 54.03 43626.11 88888.00 2010-09-20 05:50:17.000 263 30777.78 54.02 43626.12 88888.00 2010-09-20 05:50:18.000 263 30777.78 54.06 43626.13 88888.00 2010-09-20 05:50:19.000 263 30777.79 54.07 43626.18 88888.00 2010-09-20 05:50:20.000 263 30777.81 54.08 43626.17 53384.38 2010-09-20 05:50:21.000 263 30777.81 54.01 43626.14 88888.00 2010-09-20 05:50:22.000 263 30777.80 53.96 43626.14 88888.00 2010-09-20 05:50:23.000 263 30777.81 54.00 43626.15 88888.00 2010-09-20 05:50:24.000 263 30777.83 53.97 43626.09 88888.00 2010-09-20 05:50:25.000 263 30777.83 53.97 43626.09 53384.36 2010-09-20 05:50:26.000 263 30777.82 53.97 43626.13 88888.00 2010-09-20 05:50:27.000 263 30777.80 53.99 43626.10 88888.00 2010-09-20 05:50:28.000 263 30777.82 54.03 43626.11 88888.00 2010-09-20 05:50:29.000 263 30777.85 54.05 43626.14 88888.00 2010-09-20 05:50:30.000 263 30777.86 54.02 43626.15 53384.36 2010-09-20 05:50:31.000 263 30777.84 54.02 43626.17 88888.00 2010-09-20 05:50:32.000 263 30777.83 54.01 43626.15 88888.00 2010-09-20 05:50:33.000 263 30777.85 54.01 43626.10 88888.00 2010-09-20 05:50:34.000 263 30777.91 54.04 43626.09 88888.00 2010-09-20 05:50:35.000 263 30777.90 54.02 43626.08 53384.38 2010-09-20 05:50:36.000 263 30777.91 54.01 43626.05 88888.00 2010-09-20 05:50:37.000 263 30777.91 54.02 43626.05 88888.00 2010-09-20 05:50:38.000 263 30777.90 54.03 43626.04 88888.00 2010-09-20 05:50:39.000 263 30777.91 54.02 43626.04 88888.00 2010-09-20 05:50:40.000 263 30777.91 54.02 43626.06 53384.41 2010-09-20 05:50:41.000 263 30777.91 54.00 43626.09 88888.00 2010-09-20 05:50:42.000 263 30777.89 53.98 43626.11 88888.00 2010-09-20 05:50:43.000 263 30777.90 54.01 43626.13 88888.00 2010-09-20 05:50:44.000 263 30777.92 54.01 43626.09 88888.00 2010-09-20 05:50:45.000 263 30777.92 54.01 43626.16 53384.43 2010-09-20 05:50:46.000 263 30777.94 54.03 43626.18 88888.00 2010-09-20 05:50:47.000 263 30777.95 54.02 43626.15 88888.00 2010-09-20 05:50:48.000 263 30777.95 53.99 43626.17 88888.00 2010-09-20 05:50:49.000 263 30777.96 53.98 43626.18 88888.00 2010-09-20 05:50:50.000 263 30777.97 53.99 43626.14 53384.45 2010-09-20 05:50:51.000 263 30777.96 54.02 43625.97 88888.00 2010-09-20 05:50:52.000 263 30777.88 53.94 43626.07 88888.00 2010-09-20 05:50:53.000 263 30777.91 53.94 43626.07 88888.00 2010-09-20 05:50:54.000 263 30777.89 53.94 43626.10 88888.00 2010-09-20 05:50:55.000 263 30777.87 53.96 43626.13 53384.38 2010-09-20 05:50:56.000 263 30777.85 53.96 43626.08 88888.00 2010-09-20 05:50:57.000 263 30777.86 53.94 43626.08 88888.00 2010-09-20 05:50:58.000 263 30777.85 53.95 43626.04 88888.00 2010-09-20 05:50:59.000 263 30777.82 53.96 43626.07 88888.00 2010-09-20 05:51:00.000 263 30777.85 53.99 43626.07 53384.38 2010-09-20 05:51:01.000 263 30777.81 53.99 43626.07 88888.00 2010-09-20 05:51:02.000 263 30777.81 53.96 43626.04 88888.00 2010-09-20 05:51:03.000 263 30777.83 53.96 43626.04 88888.00 2010-09-20 05:51:04.000 263 30777.80 54.00 43626.06 88888.00 2010-09-20 05:51:05.000 263 30777.83 53.98 43626.10 53384.32 2010-09-20 05:51:06.000 263 30777.85 53.99 43626.11 88888.00 2010-09-20 05:51:07.000 263 30777.83 54.00 43626.12 88888.00 2010-09-20 05:51:08.000 263 30777.85 53.98 43626.09 88888.00 2010-09-20 05:51:09.000 263 30777.82 54.00 43626.11 88888.00 2010-09-20 05:51:10.000 263 30777.81 53.97 43626.07 53384.36 2010-09-20 05:51:11.000 263 30777.84 53.95 43626.09 88888.00 2010-09-20 05:51:12.000 263 30777.82 53.94 43626.08 88888.00 2010-09-20 05:51:13.000 263 30777.82 53.95 43626.10 88888.00 2010-09-20 05:51:14.000 263 30777.85 53.94 43626.09 88888.00 2010-09-20 05:51:15.000 263 30777.86 53.92 43626.10 53384.34 2010-09-20 05:51:16.000 263 30777.82 53.93 43626.05 88888.00 2010-09-20 05:51:17.000 263 30777.83 53.89 43626.07 88888.00 2010-09-20 05:51:18.000 263 30777.86 53.89 43626.05 88888.00 2010-09-20 05:51:19.000 263 30777.84 53.91 43626.00 88888.00 2010-09-20 05:51:20.000 263 30777.87 53.93 43626.02 53384.34 2010-09-20 05:51:21.000 263 30777.86 53.92 43626.06 88888.00 2010-09-20 05:51:22.000 263 30777.81 53.91 43626.05 88888.00 2010-09-20 05:51:23.000 263 30777.80 53.91 43626.06 88888.00 2010-09-20 05:51:24.000 263 30777.82 53.90 43626.06 88888.00 2010-09-20 05:51:25.000 263 30777.82 53.92 43626.08 53384.29 2010-09-20 05:51:26.000 263 30777.79 53.90 43626.06 88888.00 2010-09-20 05:51:27.000 263 30777.83 53.87 43626.00 88888.00 2010-09-20 05:51:28.000 263 30777.86 53.82 43626.04 88888.00 2010-09-20 05:51:29.000 263 30777.83 53.84 43626.03 88888.00 2010-09-20 05:51:30.000 263 30777.81 53.86 43626.04 53384.30 2010-09-20 05:51:31.000 263 30777.83 53.87 43626.01 88888.00 2010-09-20 05:51:32.000 263 30777.82 53.86 43625.97 88888.00 2010-09-20 05:51:33.000 263 30777.84 53.83 43626.01 88888.00 2010-09-20 05:51:34.000 263 30777.88 53.80 43625.99 88888.00 2010-09-20 05:51:35.000 263 30777.86 53.81 43625.95 53384.31 2010-09-20 05:51:36.000 263 30777.86 53.81 43625.98 88888.00 2010-09-20 05:51:37.000 263 30777.84 53.84 43626.02 88888.00 2010-09-20 05:51:38.000 263 30777.87 53.84 43625.98 88888.00 2010-09-20 05:51:39.000 263 30777.89 53.84 43625.94 88888.00 2010-09-20 05:51:40.000 263 30777.86 53.82 43625.94 53384.31 2010-09-20 05:51:41.000 263 30777.82 53.81 43625.92 88888.00 2010-09-20 05:51:42.000 263 30777.81 53.81 43625.90 88888.00 2010-09-20 05:51:43.000 263 30777.83 53.83 43625.90 88888.00 2010-09-20 05:51:44.000 263 30777.85 53.83 43625.87 88888.00 2010-09-20 05:51:45.000 263 30777.84 53.82 43625.90 53384.30 2010-09-20 05:51:46.000 263 30777.84 53.78 43625.94 88888.00 2010-09-20 05:51:47.000 263 30777.83 53.76 43625.93 88888.00 2010-09-20 05:51:48.000 263 30777.86 53.77 43625.90 88888.00 2010-09-20 05:51:49.000 263 30777.82 53.77 43625.93 88888.00 2010-09-20 05:51:50.000 263 30777.79 53.76 43625.96 53384.29 2010-09-20 05:51:51.000 263 30777.80 53.75 43625.93 88888.00 2010-09-20 05:51:52.000 263 30777.83 53.75 43625.92 88888.00 2010-09-20 05:51:53.000 263 30777.79 53.80 43625.92 88888.00 2010-09-20 05:51:54.000 263 30777.79 53.82 43625.95 88888.00 2010-09-20 05:51:55.000 263 30777.79 53.83 43625.97 53384.26 2010-09-20 05:51:56.000 263 30777.83 53.84 43625.96 88888.00 2010-09-20 05:51:57.000 263 30777.82 53.82 43625.96 88888.00 2010-09-20 05:51:58.000 263 30777.81 53.81 43625.92 88888.00 2010-09-20 05:51:59.000 263 30777.83 53.84 43625.94 88888.00 2010-09-20 05:52:00.000 263 30777.83 53.83 43625.97 53384.23 2010-09-20 05:52:01.000 263 30777.82 53.82 43625.98 88888.00 2010-09-20 05:52:02.000 263 30777.80 53.85 43625.98 88888.00 2010-09-20 05:52:03.000 263 30777.81 53.83 43625.97 88888.00 2010-09-20 05:52:04.000 263 30777.80 53.82 43625.94 88888.00 2010-09-20 05:52:05.000 263 30777.79 53.81 43625.99 53384.23 2010-09-20 05:52:06.000 263 30777.77 53.79 43625.96 88888.00 2010-09-20 05:52:07.000 263 30777.77 53.79 43625.95 88888.00 2010-09-20 05:52:08.000 263 30777.75 53.79 43625.96 88888.00 2010-09-20 05:52:09.000 263 30777.73 53.81 43625.97 88888.00 2010-09-20 05:52:10.000 263 30777.72 53.85 43625.98 53384.22 2010-09-20 05:52:11.000 263 30777.75 53.82 43626.02 88888.00 2010-09-20 05:52:12.000 263 30777.74 53.80 43625.99 88888.00 2010-09-20 05:52:13.000 263 30777.74 53.78 43625.98 88888.00 2010-09-20 05:52:14.000 263 30777.76 53.80 43625.96 88888.00 2010-09-20 05:52:15.000 263 30777.78 53.80 43625.95 53384.19 2010-09-20 05:52:16.000 263 30777.77 53.80 43625.95 88888.00 2010-09-20 05:52:17.000 263 30777.78 53.82 43625.92 88888.00 2010-09-20 05:52:18.000 263 30777.77 53.84 43625.90 88888.00 2010-09-20 05:52:19.000 263 30777.76 53.83 43625.93 88888.00 2010-09-20 05:52:20.000 263 30777.75 53.83 43625.98 53384.21 2010-09-20 05:52:21.000 263 30777.79 53.86 43625.91 88888.00 2010-09-20 05:52:22.000 263 30777.78 53.84 43625.91 88888.00 2010-09-20 05:52:23.000 263 30777.76 53.85 43625.91 88888.00 2010-09-20 05:52:24.000 263 30777.74 53.83 43625.94 88888.00 2010-09-20 05:52:25.000 263 30777.75 53.86 43625.95 53384.21 2010-09-20 05:52:26.000 263 30777.73 53.87 43625.95 88888.00 2010-09-20 05:52:27.000 263 30777.76 53.83 43625.95 88888.00 2010-09-20 05:52:28.000 263 30777.73 53.83 43625.95 88888.00 2010-09-20 05:52:29.000 263 30777.72 53.85 43625.93 88888.00 2010-09-20 05:52:30.000 263 30777.75 53.84 43625.96 53384.21 2010-09-20 05:52:31.000 263 30777.75 53.80 43625.96 88888.00 2010-09-20 05:52:32.000 263 30777.73 53.76 43625.95 88888.00 2010-09-20 05:52:33.000 263 30777.72 53.72 43625.99 88888.00 2010-09-20 05:52:34.000 263 30777.73 53.77 43625.95 88888.00 2010-09-20 05:52:35.000 263 30777.73 53.78 43625.91 53384.20 2010-09-20 05:52:36.000 263 30777.72 53.79 43625.92 88888.00 2010-09-20 05:52:37.000 263 30777.72 53.75 43625.90 88888.00 2010-09-20 05:52:38.000 263 30777.75 53.80 43625.95 88888.00 2010-09-20 05:52:39.000 263 30777.74 53.80 43625.99 88888.00 2010-09-20 05:52:40.000 263 30777.71 53.81 43625.99 53384.18 2010-09-20 05:52:41.000 263 30777.73 53.81 43625.90 88888.00 2010-09-20 05:52:42.000 263 30777.72 53.77 43625.88 88888.00 2010-09-20 05:52:43.000 263 30777.75 53.77 43625.92 88888.00 2010-09-20 05:52:44.000 263 30777.76 53.78 43625.97 88888.00 2010-09-20 05:52:45.000 263 30777.72 53.77 43625.94 53384.18 2010-09-20 05:52:46.000 263 30777.74 53.77 43625.94 88888.00 2010-09-20 05:52:47.000 263 30777.77 53.76 43625.92 88888.00 2010-09-20 05:52:48.000 263 30777.76 53.76 43625.90 88888.00 2010-09-20 05:52:49.000 263 30777.78 53.77 43625.90 88888.00 2010-09-20 05:52:50.000 263 30777.77 53.73 43625.87 53384.20 2010-09-20 05:52:51.000 263 30777.72 53.71 43625.94 88888.00 2010-09-20 05:52:52.000 263 30777.76 53.71 43625.99 88888.00 2010-09-20 05:52:53.000 263 30777.81 53.70 43625.97 88888.00 2010-09-20 05:52:54.000 263 30777.81 53.68 43625.89 88888.00 2010-09-20 05:52:55.000 263 30777.76 53.68 43625.89 53384.18 2010-09-20 05:52:56.000 263 30777.77 53.71 43625.89 88888.00 2010-09-20 05:52:57.000 263 30777.80 53.69 43625.86 88888.00 2010-09-20 05:52:58.000 263 30777.83 53.73 43625.92 88888.00 2010-09-20 05:52:59.000 263 30777.86 53.80 43625.98 88888.00 2010-09-20 05:53:00.000 263 30777.83 53.75 43625.93 53384.22 2010-09-20 05:53:01.000 263 30777.82 53.75 43625.96 88888.00 2010-09-20 05:53:02.000 263 30777.86 53.79 43626.00 88888.00 2010-09-20 05:53:03.000 263 30777.90 53.79 43626.03 88888.00 2010-09-20 05:53:04.000 263 30777.86 53.77 43626.05 88888.00 2010-09-20 05:53:05.000 263 30777.86 53.76 43626.01 53384.23 2010-09-20 05:53:06.000 263 30777.85 53.70 43626.01 88888.00 2010-09-20 05:53:07.000 263 30777.83 53.69 43625.98 88888.00 2010-09-20 05:53:08.000 263 30777.86 53.70 43625.96 88888.00 2010-09-20 05:53:09.000 263 30777.86 53.70 43625.96 88888.00 2010-09-20 05:53:10.000 263 30777.83 53.66 43626.01 53384.25 2010-09-20 05:53:11.000 263 30777.88 53.69 43625.97 88888.00 2010-09-20 05:53:12.000 263 30777.90 53.72 43625.91 88888.00 2010-09-20 05:53:13.000 263 30777.91 53.73 43625.95 88888.00 2010-09-20 05:53:14.000 263 30777.91 53.72 43625.93 88888.00 2010-09-20 05:53:15.000 263 30777.92 53.75 43625.91 53384.27 2010-09-20 05:53:16.000 263 30777.95 53.73 43625.91 88888.00 2010-09-20 05:53:17.000 263 30777.96 53.74 43625.93 88888.00 2010-09-20 05:53:18.000 263 30777.96 53.80 43626.00 88888.00 2010-09-20 05:53:19.000 263 30777.94 53.79 43625.96 88888.00 2010-09-20 05:53:20.000 263 30777.94 53.77 43625.95 53384.27 2010-09-20 05:53:21.000 263 30777.95 53.77 43625.90 88888.00 2010-09-20 05:53:22.000 263 30777.96 53.77 43625.91 88888.00 2010-09-20 05:53:23.000 263 30777.95 53.73 43625.93 88888.00 2010-09-20 05:53:24.000 263 30777.95 53.72 43625.90 88888.00 2010-09-20 05:53:25.000 263 30777.91 53.72 43625.87 53384.27 2010-09-20 05:53:26.000 263 30777.92 53.66 43625.81 88888.00 2010-09-20 05:53:27.000 263 30777.93 53.65 43625.75 88888.00 2010-09-20 05:53:28.000 263 30777.94 53.65 43625.81 88888.00 2010-09-20 05:53:29.000 263 30777.92 53.63 43625.82 88888.00 2010-09-20 05:53:30.000 263 30777.89 53.64 43625.87 53384.25 2010-09-20 05:53:31.000 263 30777.88 53.68 43625.84 88888.00 2010-09-20 05:53:32.000 263 30777.90 53.65 43625.86 88888.00 2010-09-20 05:53:33.000 263 30777.89 53.68 43625.84 88888.00 2010-09-20 05:53:34.000 263 30777.84 53.68 43625.79 88888.00 2010-09-20 05:53:35.000 263 30777.86 53.68 43625.78 53384.21 2010-09-20 05:53:36.000 263 30777.86 53.65 43625.83 88888.00 2010-09-20 05:53:37.000 263 30777.87 53.66 43625.85 88888.00 2010-09-20 05:53:38.000 263 30777.87 53.70 43625.86 88888.00 2010-09-20 05:53:39.000 263 30777.83 53.67 43625.85 88888.00 2010-09-20 05:53:40.000 263 30777.83 53.70 43625.84 53384.19 2010-09-20 05:53:41.000 263 30777.82 53.70 43625.86 88888.00 2010-09-20 05:53:42.000 263 30777.84 53.72 43625.80 88888.00 2010-09-20 05:53:43.000 263 30777.82 53.74 43625.77 88888.00 2010-09-20 05:53:44.000 263 30777.77 53.72 43625.79 88888.00 2010-09-20 05:53:45.000 263 30777.77 53.70 43625.77 53384.15 2010-09-20 05:53:46.000 263 30777.78 53.72 43625.78 88888.00 2010-09-20 05:53:47.000 263 30777.77 53.73 43625.82 88888.00 2010-09-20 05:53:48.000 263 30777.79 53.72 43625.85 88888.00 2010-09-20 05:53:49.000 263 30777.81 53.73 43625.83 88888.00 2010-09-20 05:53:50.000 263 30777.81 53.76 43625.83 53384.18 2010-09-20 05:53:51.000 263 30777.79 53.77 43625.77 88888.00 2010-09-20 05:53:52.000 263 30777.79 53.77 43625.77 88888.00 2010-09-20 05:53:53.000 263 30777.79 53.78 43625.76 88888.00 2010-09-20 05:53:54.000 263 30777.78 53.77 43625.74 88888.00 2010-09-20 05:53:55.000 263 30777.76 53.76 43625.78 53384.16 2010-09-20 05:53:56.000 263 30777.75 53.75 43625.80 88888.00 2010-09-20 05:53:57.000 263 30777.76 53.75 43625.79 88888.00 2010-09-20 05:53:58.000 263 30777.77 53.72 43625.75 88888.00 2010-09-20 05:53:59.000 263 30777.77 53.73 43625.75 88888.00 2010-09-20 05:54:00.000 263 30777.76 53.73 43625.79 53384.16 2010-09-20 05:54:01.000 263 30777.75 53.72 43625.80 88888.00 2010-09-20 05:54:02.000 263 30777.77 53.72 43625.82 88888.00 2010-09-20 05:54:03.000 263 30777.78 53.73 43625.81 88888.00 2010-09-20 05:54:04.000 263 30777.79 53.74 43625.80 88888.00 2010-09-20 05:54:05.000 263 30777.77 53.77 43625.83 53384.15 2010-09-20 05:54:06.000 263 30777.79 53.76 43625.79 88888.00 2010-09-20 05:54:07.000 263 30777.80 53.76 43625.79 88888.00 2010-09-20 05:54:08.000 263 30777.78 53.77 43625.81 88888.00 2010-09-20 05:54:09.000 263 30777.79 53.79 43625.85 88888.00 2010-09-20 05:54:10.000 263 30777.79 53.76 43625.88 53384.15 2010-09-20 05:54:11.000 263 30777.76 53.75 43625.86 88888.00 2010-09-20 05:54:12.000 263 30777.76 53.74 43625.83 88888.00 2010-09-20 05:54:13.000 263 30777.76 53.76 43625.84 88888.00 2010-09-20 05:54:14.000 263 30777.74 53.78 43625.86 88888.00 2010-09-20 05:54:15.000 263 30777.76 53.76 43625.82 53384.12 2010-09-20 05:54:16.000 263 30777.75 53.73 43625.79 88888.00 2010-09-20 05:54:17.000 263 30777.73 53.71 43625.85 88888.00 2010-09-20 05:54:18.000 263 30777.78 53.74 43625.83 88888.00 2010-09-20 05:54:19.000 263 30777.79 53.73 43625.80 88888.00 2010-09-20 05:54:20.000 263 30777.81 53.70 43625.78 53384.10 2010-09-20 05:54:21.000 263 30777.82 53.69 43625.74 88888.00 2010-09-20 05:54:22.000 263 30777.78 53.72 43625.82 88888.00 2010-09-20 05:54:23.000 263 30777.76 53.67 43625.82 88888.00 2010-09-20 05:54:24.000 263 30777.79 53.71 43625.77 88888.00 2010-09-20 05:54:25.000 263 30777.80 53.73 43625.80 53384.09 2010-09-20 05:54:26.000 263 30777.76 53.73 43625.77 88888.00 2010-09-20 05:54:27.000 263 30777.73 53.67 43625.76 88888.00 2010-09-20 05:54:28.000 263 30777.75 53.66 43625.77 88888.00 2010-09-20 05:54:29.000 263 30777.84 53.78 43625.61 88888.00 2010-09-20 05:54:30.000 263 30777.72 53.63 43625.71 53384.08 2010-09-20 05:54:31.000 263 30777.74 53.65 43625.77 88888.00 2010-09-20 05:54:32.000 263 30777.79 53.69 43625.72 88888.00 2010-09-20 05:54:33.000 263 30777.77 53.68 43625.67 88888.00 2010-09-20 05:54:34.000 263 30777.71 53.68 43625.72 88888.00 2010-09-20 05:54:35.000 263 30777.74 53.71 43625.73 53384.03 2010-09-20 05:54:36.000 263 30777.75 53.65 43625.71 88888.00 2010-09-20 05:54:37.000 263 30777.75 53.61 43625.73 88888.00 2010-09-20 05:54:38.000 263 30777.72 53.61 43625.77 88888.00 2010-09-20 05:54:39.000 263 30777.73 53.63 43625.74 88888.00 2010-09-20 05:54:40.000 263 30777.73 53.61 43625.70 53384.07 2010-09-20 05:54:41.000 263 30777.75 53.63 43625.67 88888.00 2010-09-20 05:54:42.000 263 30777.76 53.66 43625.69 88888.00 2010-09-20 05:54:43.000 263 30777.77 53.65 43625.68 88888.00 2010-09-20 05:54:44.000 263 30777.74 53.68 43625.77 88888.00 2010-09-20 05:54:45.000 263 30777.74 53.66 43625.79 53384.07 2010-09-20 05:54:46.000 263 30777.72 53.66 43625.75 88888.00 2010-09-20 05:54:47.000 263 30777.73 53.63 43625.74 88888.00 2010-09-20 05:54:48.000 263 30777.71 53.60 43625.70 88888.00 2010-09-20 05:54:49.000 263 30777.72 53.62 43625.70 88888.00 2010-09-20 05:54:50.000 263 30777.74 53.64 43625.73 53384.02 2010-09-20 05:54:51.000 263 30777.76 53.64 43625.77 88888.00 2010-09-20 05:54:52.000 263 30777.75 53.64 43625.78 88888.00 2010-09-20 05:54:53.000 263 30777.75 53.64 43625.75 88888.00 2010-09-20 05:54:54.000 263 30777.75 53.67 43625.76 88888.00 2010-09-20 05:54:55.000 263 30777.77 53.70 43625.70 53384.00 2010-09-20 05:54:56.000 263 30777.72 53.70 43625.73 88888.00 2010-09-20 05:54:57.000 263 30777.72 53.67 43625.79 88888.00 2010-09-20 05:54:58.000 263 30777.71 53.65 43625.74 88888.00 2010-09-20 05:54:59.000 263 30777.70 53.65 43625.75 88888.00 2010-09-20 05:55:00.000 263 30777.72 53.66 43625.71 53383.99 2010-09-20 05:55:01.000 263 30777.69 53.67 43625.72 88888.00 2010-09-20 05:55:02.000 263 30777.70 53.65 43625.73 88888.00 2010-09-20 05:55:03.000 263 30777.70 53.64 43625.75 88888.00 2010-09-20 05:55:04.000 263 30777.72 53.66 43625.79 88888.00 2010-09-20 05:55:05.000 263 30777.70 53.64 43625.74 53384.00 2010-09-20 05:55:06.000 263 30777.71 53.61 43625.74 88888.00 2010-09-20 05:55:07.000 263 30777.73 53.58 43625.70 88888.00 2010-09-20 05:55:08.000 263 30777.73 53.60 43625.75 88888.00 2010-09-20 05:55:09.000 263 30777.72 53.62 43625.75 88888.00 2010-09-20 05:55:10.000 263 30777.74 53.65 43625.76 53384.00 2010-09-20 05:55:11.000 263 30777.71 53.63 43625.72 88888.00 2010-09-20 05:55:12.000 263 30777.73 53.64 43625.76 88888.00 2010-09-20 05:55:13.000 263 30777.71 53.60 43625.81 88888.00 2010-09-20 05:55:14.000 263 30777.70 53.56 43625.79 88888.00 2010-09-20 05:55:15.000 263 30777.71 53.58 43625.79 53383.98 2010-09-20 05:55:16.000 263 30777.71 53.61 43625.77 88888.00 2010-09-20 05:55:17.000 263 30777.72 53.61 43625.76 88888.00 2010-09-20 05:55:18.000 263 30777.75 53.60 43625.74 88888.00 2010-09-20 05:55:19.000 263 30777.76 53.58 43625.68 88888.00 2010-09-20 05:55:20.000 263 30777.77 53.62 43625.72 53384.03 2010-09-20 05:55:21.000 263 30777.74 53.60 43625.74 88888.00 2010-09-20 05:55:22.000 263 30777.76 53.56 43625.72 88888.00 2010-09-20 05:55:23.000 263 30777.76 53.55 43625.75 88888.00 2010-09-20 05:55:24.000 263 30777.79 53.56 43625.75 88888.00 2010-09-20 05:55:25.000 263 30777.78 53.57 43625.76 53384.05 2010-09-20 05:55:26.000 263 30777.83 53.58 43625.74 88888.00 2010-09-20 05:55:27.000 263 30777.84 53.60 43625.76 88888.00 2010-09-20 05:55:28.000 263 30777.83 53.61 43625.79 88888.00 2010-09-20 05:55:29.000 263 30777.85 53.61 43625.78 88888.00 2010-09-20 05:55:30.000 263 30777.89 53.61 43625.80 53384.08 2010-09-20 05:55:31.000 263 30777.93 53.62 43625.82 88888.00 2010-09-20 05:55:32.000 263 30777.93 53.61 43625.82 88888.00 2010-09-20 05:55:33.000 263 30777.96 53.59 43625.83 88888.00 2010-09-20 05:55:34.000 263 30777.97 53.59 43625.81 88888.00 2010-09-20 05:55:35.000 263 30777.98 53.58 43625.77 53384.10 2010-09-20 05:55:36.000 263 30777.98 53.58 43625.80 88888.00 2010-09-20 05:55:37.000 263 30777.99 53.56 43625.83 88888.00 2010-09-20 05:55:38.000 263 30778.01 53.57 43625.87 88888.00 2010-09-20 05:55:39.000 263 30778.02 53.58 43625.89 88888.00 2010-09-20 05:55:40.000 263 30778.01 53.57 43625.86 53384.18 2010-09-20 05:55:41.000 263 30778.05 53.57 43625.85 88888.00 2010-09-20 05:55:42.000 263 30778.04 53.56 43625.84 88888.00 2010-09-20 05:55:43.000 263 30778.05 53.54 43625.85 88888.00 2010-09-20 05:55:44.000 263 30778.06 53.52 43625.88 88888.00 2010-09-20 05:55:45.000 263 30778.06 53.52 43625.89 53384.25 2010-09-20 05:55:46.000 263 30778.10 53.55 43625.91 88888.00 2010-09-20 05:55:47.000 263 30778.17 53.58 43625.89 88888.00 2010-09-20 05:55:48.000 263 30778.15 53.56 43625.90 88888.00 2010-09-20 05:55:49.000 263 30778.19 53.55 43625.87 88888.00 2010-09-20 05:55:50.000 263 30778.23 53.55 43625.82 53384.30 2010-09-20 05:55:51.000 263 30778.20 53.53 43625.81 88888.00 2010-09-20 05:55:52.000 263 30778.22 53.56 43625.84 88888.00 2010-09-20 05:55:53.000 263 30778.23 53.58 43625.83 88888.00 2010-09-20 05:55:54.000 263 30778.23 53.55 43625.88 88888.00 2010-09-20 05:55:55.000 263 30778.25 53.53 43625.89 53384.32 2010-09-20 05:55:56.000 263 30778.28 53.49 43625.85 88888.00 2010-09-20 05:55:57.000 263 30778.31 53.49 43625.86 88888.00 2010-09-20 05:55:58.000 263 30778.30 53.49 43625.89 88888.00 2010-09-20 05:55:59.000 263 30778.31 53.52 43625.88 88888.00 2010-09-20 05:56:00.000 263 30778.31 53.50 43625.89 53384.39 2010-09-20 05:56:01.000 263 30778.31 53.50 43625.89 88888.00 2010-09-20 05:56:02.000 263 30778.34 53.51 43625.85 88888.00 2010-09-20 05:56:03.000 263 30778.35 53.49 43625.88 88888.00 2010-09-20 05:56:04.000 263 30778.36 53.49 43625.87 88888.00 2010-09-20 05:56:05.000 263 30778.33 53.49 43625.88 53384.40 2010-09-20 05:56:06.000 263 30778.34 53.53 43625.92 88888.00 2010-09-20 05:56:07.000 263 30778.37 53.52 43625.91 88888.00 2010-09-20 05:56:08.000 263 30778.37 53.50 43625.88 88888.00 2010-09-20 05:56:09.000 263 30778.33 53.50 43625.86 88888.00 2010-09-20 05:56:10.000 263 30778.36 53.54 43625.86 53384.44 2010-09-20 05:56:11.000 263 30778.36 53.50 43625.83 88888.00 2010-09-20 05:56:12.000 263 30778.34 53.51 43625.87 88888.00 2010-09-20 05:56:13.000 263 30778.38 53.52 43625.89 88888.00 2010-09-20 05:56:14.000 263 30778.39 53.53 43625.91 88888.00 2010-09-20 05:56:15.000 263 30778.43 53.51 43625.89 53384.46 2010-09-20 05:56:16.000 263 30778.43 53.48 43625.91 88888.00 2010-09-20 05:56:17.000 263 30778.47 53.48 43625.88 88888.00 2010-09-20 05:56:18.000 263 30778.45 53.48 43625.87 88888.00 2010-09-20 05:56:19.000 263 30778.49 53.52 43625.89 88888.00 2010-09-20 05:56:20.000 263 30778.54 53.49 43625.90 53384.49 2010-09-20 05:56:21.000 263 30778.54 53.44 43625.88 88888.00 2010-09-20 05:56:22.000 263 30778.52 53.50 43625.92 88888.00 2010-09-20 05:56:23.000 263 30778.47 53.50 43625.90 88888.00 2010-09-20 05:56:24.000 263 30778.48 53.50 43625.86 88888.00 2010-09-20 05:56:25.000 263 30778.54 53.50 43625.85 53384.55 2010-09-20 05:56:26.000 263 30778.56 53.48 43625.88 88888.00 2010-09-20 05:56:27.000 263 30778.55 53.48 43625.90 88888.00 2010-09-20 05:56:28.000 263 30778.62 53.53 43625.83 88888.00 2010-09-20 05:56:29.000 263 30778.63 53.53 43625.78 88888.00 2010-09-20 05:56:30.000 263 30778.62 53.51 43625.85 53384.59 2010-09-20 05:56:31.000 263 30778.59 53.48 43625.88 88888.00 2010-09-20 05:56:32.000 263 30778.59 53.46 43625.87 88888.00 2010-09-20 05:56:33.000 263 30778.59 53.48 43625.90 88888.00 2010-09-20 05:56:34.000 263 30778.60 53.47 43625.88 88888.00 2010-09-20 05:56:35.000 263 30778.57 53.44 43625.85 53384.59 2010-09-20 05:56:36.000 263 30778.56 53.42 43625.81 88888.00 2010-09-20 05:56:37.000 263 30778.58 53.44 43625.86 88888.00 2010-09-20 05:56:38.000 263 30778.59 53.39 43625.87 88888.00 2010-09-20 05:56:39.000 263 30778.61 53.38 43625.84 88888.00 2010-09-20 05:56:40.000 263 30778.63 53.36 43625.86 53384.62 2010-09-20 05:56:41.000 263 30778.64 53.39 43625.86 88888.00 2010-09-20 05:56:42.000 263 30778.67 53.41 43625.85 88888.00 2010-09-20 05:56:43.000 263 30778.73 53.40 43625.84 88888.00 2010-09-20 05:56:44.000 263 30778.74 53.33 43625.83 88888.00 2010-09-20 05:56:45.000 263 30778.74 53.37 43625.80 53384.64 2010-09-20 05:56:46.000 263 30778.74 53.40 43625.84 88888.00 2010-09-20 05:56:47.000 263 30778.75 53.41 43625.87 88888.00 2010-09-20 05:56:48.000 263 30778.74 53.41 43625.90 88888.00 2010-09-20 05:56:49.000 263 30778.76 53.44 43625.88 88888.00 2010-09-20 05:56:50.000 263 30778.78 53.42 43625.83 53384.71 2010-09-20 05:56:51.000 263 30778.76 53.39 43625.81 88888.00 2010-09-20 05:56:52.000 263 30778.78 53.41 43625.87 88888.00 2010-09-20 05:56:53.000 263 30778.80 53.40 43625.89 88888.00 2010-09-20 05:56:54.000 263 30778.82 53.39 43625.88 88888.00 2010-09-20 05:56:55.000 263 30778.83 53.36 43625.87 53384.74 2010-09-20 05:56:56.000 263 30778.85 53.40 43625.85 88888.00 2010-09-20 05:56:57.000 263 30778.85 53.39 43625.88 88888.00 2010-09-20 05:56:58.000 263 30778.84 53.37 43625.84 88888.00 2010-09-20 05:56:59.000 263 30778.84 53.35 43625.81 88888.00 2010-09-20 05:57:00.000 263 30778.85 53.34 43625.81 53384.78 2010-09-20 05:57:01.000 263 30778.84 53.31 43625.80 88888.00 2010-09-20 05:57:02.000 263 30778.84 53.36 43625.85 88888.00 2010-09-20 05:57:03.000 263 30778.86 53.38 43625.86 88888.00 2010-09-20 05:57:04.000 263 30778.86 53.34 43625.80 88888.00 2010-09-20 05:57:05.000 263 30778.87 53.35 43625.84 53384.76 2010-09-20 05:57:06.000 263 30778.88 53.38 43625.82 88888.00 2010-09-20 05:57:07.000 263 30778.90 53.39 43625.80 88888.00 2010-09-20 05:57:08.000 263 30778.89 53.38 43625.82 88888.00 2010-09-20 05:57:09.000 263 30778.90 53.38 43625.82 88888.00 2010-09-20 05:57:10.000 263 30778.93 53.38 43625.86 53384.80 2010-09-20 05:57:11.000 263 30778.94 53.40 43625.84 88888.00 2010-09-20 05:57:12.000 263 30778.94 53.43 43625.85 88888.00 2010-09-20 05:57:13.000 263 30778.89 53.41 43625.86 88888.00 2010-09-20 05:57:14.000 263 30778.93 53.40 43625.84 88888.00 2010-09-20 05:57:15.000 263 30778.96 53.38 43625.80 53384.83 2010-09-20 05:57:16.000 263 30779.02 53.45 43625.68 88888.00 2010-09-20 05:57:17.000 263 30778.95 53.36 43625.77 88888.00 2010-09-20 05:57:18.000 263 30778.94 53.34 43625.83 88888.00 2010-09-20 05:57:19.000 263 30778.94 53.36 43625.87 88888.00 2010-09-20 05:57:20.000 263 30778.95 53.39 43625.89 53384.83 2010-09-20 05:57:21.000 263 30778.93 53.38 43625.89 88888.00 2010-09-20 05:57:22.000 263 30778.92 53.41 43625.92 88888.00 2010-09-20 05:57:23.000 263 30778.92 53.42 43625.92 88888.00 2010-09-20 05:57:24.000 263 30778.91 53.43 43625.87 88888.00 2010-09-20 05:57:25.000 263 30778.93 53.45 43625.92 53384.86 2010-09-20 05:57:26.000 263 30778.95 53.47 43625.93 88888.00 2010-09-20 05:57:27.000 263 30778.94 53.46 43625.90 88888.00 2010-09-20 05:57:28.000 263 30778.94 53.44 43625.94 88888.00 2010-09-20 05:57:29.000 263 30778.97 53.42 43625.95 88888.00 2010-09-20 05:57:30.000 263 30778.99 53.40 43625.89 53384.82 2010-09-20 05:57:31.000 263 30778.97 53.41 43625.90 88888.00 2010-09-20 05:57:32.000 263 30778.96 53.44 43625.93 88888.00 2010-09-20 05:57:33.000 263 30778.98 53.46 43625.91 88888.00 2010-09-20 05:57:34.000 263 30778.93 53.45 43625.86 88888.00 2010-09-20 05:57:35.000 263 30778.92 53.46 43625.85 53384.84 2010-09-20 05:57:36.000 263 30778.92 53.52 43625.86 88888.00 2010-09-20 05:57:37.000 263 30778.95 53.54 43625.87 88888.00 2010-09-20 05:57:38.000 263 30778.99 53.47 43625.89 88888.00 2010-09-20 05:57:39.000 263 30779.01 53.46 43625.89 88888.00 2010-09-20 05:57:40.000 263 30778.96 53.48 43625.89 53384.86 2010-09-20 05:57:41.000 263 30778.96 53.49 43625.92 88888.00 2010-09-20 05:57:42.000 263 30778.97 53.49 43625.88 88888.00 2010-09-20 05:57:43.000 263 30778.99 53.50 43625.82 88888.00 2010-09-20 05:57:44.000 263 30778.98 53.52 43625.80 88888.00 2010-09-20 05:57:45.000 263 30778.97 53.53 43625.84 53384.84 2010-09-20 05:57:46.000 263 30778.99 53.45 43625.86 88888.00 2010-09-20 05:57:47.000 263 30778.99 53.45 43625.83 88888.00 2010-09-20 05:57:48.000 263 30779.01 53.48 43625.80 88888.00 2010-09-20 05:57:49.000 263 30778.99 53.49 43625.82 88888.00 2010-09-20 05:57:50.000 263 30778.97 53.44 43625.81 53384.86 2010-09-20 05:57:51.000 263 30778.99 53.43 43625.79 88888.00 2010-09-20 05:57:52.000 263 30778.99 53.42 43625.77 88888.00 2010-09-20 05:57:53.000 263 30779.02 53.49 43625.82 88888.00 2010-09-20 05:57:54.000 263 30778.99 53.50 43625.85 88888.00 2010-09-20 05:57:55.000 263 30779.01 53.44 43625.81 53384.86 2010-09-20 05:57:56.000 263 30779.03 53.43 43625.81 88888.00 2010-09-20 05:57:57.000 263 30779.04 53.46 43625.78 88888.00 2010-09-20 05:57:58.000 263 30779.05 53.52 43625.80 88888.00 2010-09-20 05:57:59.000 263 30779.05 53.48 43625.77 88888.00 2010-09-20 05:58:00.000 263 30779.16 53.54 43625.63 53384.91 2010-09-20 05:58:01.000 263 30779.07 53.45 43625.62 88888.00 2010-09-20 05:58:02.000 263 30779.03 53.47 43625.69 88888.00 2010-09-20 05:58:03.000 263 30779.03 53.46 43625.74 88888.00 2010-09-20 05:58:04.000 263 30779.01 53.45 43625.79 88888.00 2010-09-20 05:58:05.000 263 30779.01 53.48 43625.85 53384.89 2010-09-20 05:58:06.000 263 30779.06 53.50 43625.81 88888.00 2010-09-20 05:58:07.000 263 30779.12 53.48 43625.79 88888.00 2010-09-20 05:58:08.000 263 30779.10 53.47 43625.78 88888.00 2010-09-20 05:58:09.000 263 30779.12 53.46 43625.81 88888.00 2010-09-20 05:58:10.000 263 30779.14 53.45 43625.81 53384.93 2010-09-20 05:58:11.000 263 30779.11 53.50 43625.86 88888.00 2010-09-20 05:58:12.000 263 30779.07 53.50 43625.85 88888.00 2010-09-20 05:58:13.000 263 30779.08 53.46 43625.85 88888.00 2010-09-20 05:58:14.000 263 30779.13 53.46 43625.82 88888.00 2010-09-20 05:58:15.000 263 30779.13 53.47 43625.81 53384.94 2010-09-20 05:58:16.000 263 30779.11 53.47 43625.85 88888.00 2010-09-20 05:58:17.000 263 30779.10 53.52 43625.84 88888.00 2010-09-20 05:58:18.000 263 30779.13 53.57 43625.84 88888.00 2010-09-20 05:58:19.000 263 30779.14 53.57 43625.86 88888.00 2010-09-20 05:58:20.000 263 30779.13 53.57 43625.91 53384.97 2010-09-20 05:58:21.000 263 30779.08 53.55 43625.86 88888.00 2010-09-20 05:58:22.000 263 30779.12 53.54 43625.89 88888.00 2010-09-20 05:58:23.000 263 30779.15 53.58 43625.91 88888.00 2010-09-20 05:58:24.000 263 30779.15 53.58 43625.88 88888.00 2010-09-20 05:58:25.000 263 30779.16 53.59 43625.87 53384.97 2010-09-20 05:58:26.000 263 30779.13 53.55 43625.86 88888.00 2010-09-20 05:58:27.000 263 30779.12 53.53 43625.82 88888.00 2010-09-20 05:58:28.000 263 30779.14 53.54 43625.78 88888.00 2010-09-20 05:58:29.000 263 30779.14 53.59 43625.76 88888.00 2010-09-20 05:58:30.000 263 30779.20 53.59 43625.76 53384.97 2010-09-20 05:58:31.000 263 30779.22 53.58 43625.78 88888.00 2010-09-20 05:58:32.000 263 30779.21 53.56 43625.82 88888.00 2010-09-20 05:58:33.000 263 30779.20 53.57 43625.79 88888.00 2010-09-20 05:58:34.000 263 30779.21 53.56 43625.81 88888.00 2010-09-20 05:58:35.000 263 30779.21 53.56 43625.85 53384.99 2010-09-20 05:58:36.000 263 30779.22 53.56 43625.82 88888.00 2010-09-20 05:58:37.000 263 30779.23 53.57 43625.80 88888.00 2010-09-20 05:58:38.000 263 30779.26 53.54 43625.79 88888.00 2010-09-20 05:58:39.000 263 30779.25 53.55 43625.79 88888.00 2010-09-20 05:58:40.000 263 30779.23 53.57 43625.78 53385.02 2010-09-20 05:58:41.000 263 30779.20 53.55 43625.76 88888.00 2010-09-20 05:58:42.000 263 30779.24 53.54 43625.76 88888.00 2010-09-20 05:58:43.000 263 30779.23 53.50 43625.79 88888.00 2010-09-20 05:58:44.000 263 30779.28 53.49 43625.74 88888.00 2010-09-20 05:58:45.000 263 30779.29 53.48 43625.76 53385.02 2010-09-20 05:58:46.000 263 30779.28 53.51 43625.77 88888.00 2010-09-20 05:58:47.000 263 30779.27 53.55 43625.78 88888.00 2010-09-20 05:58:48.000 263 30779.30 53.49 43625.78 88888.00 2010-09-20 05:58:49.000 263 30779.33 53.49 43625.75 88888.00 2010-09-20 05:58:50.000 263 30779.31 53.51 43625.74 53385.05 2010-09-20 05:58:51.000 263 30779.28 53.49 43625.75 88888.00 2010-09-20 05:58:52.000 263 30779.27 53.49 43625.76 88888.00 2010-09-20 05:58:53.000 263 30779.28 53.52 43625.69 88888.00 2010-09-20 05:58:54.000 263 30779.29 53.57 43625.68 88888.00 2010-09-20 05:58:55.000 263 30779.29 53.56 43625.70 53385.07 2010-09-20 05:58:56.000 263 30779.28 53.55 43625.74 88888.00 2010-09-20 05:58:57.000 263 30779.33 53.55 43625.77 88888.00 2010-09-20 05:58:58.000 263 30779.36 53.51 43625.71 88888.00 2010-09-20 05:58:59.000 263 30779.32 53.46 43625.73 88888.00 2010-09-20 05:59:00.000 263 30779.33 53.46 43625.73 53385.04 2010-09-20 05:59:01.000 263 30779.31 53.47 43625.73 88888.00 2010-09-20 05:59:02.000 263 30779.31 53.48 43625.76 88888.00 2010-09-20 05:59:03.000 263 30779.29 53.53 43625.76 88888.00 2010-09-20 05:59:04.000 263 30779.31 53.58 43625.78 88888.00 2010-09-20 05:59:05.000 263 30779.33 53.58 43625.75 53385.06 2010-09-20 05:59:06.000 263 30779.34 53.56 43625.73 88888.00 2010-09-20 05:59:07.000 263 30779.35 53.55 43625.78 88888.00 2010-09-20 05:59:08.000 263 30779.32 53.48 43625.86 88888.00 2010-09-20 05:59:09.000 263 30779.35 53.55 43625.85 88888.00 2010-09-20 05:59:10.000 263 30779.35 53.57 43625.74 53385.06 2010-09-20 05:59:11.000 263 30779.32 53.51 43625.71 88888.00 2010-09-20 05:59:12.000 263 30779.33 53.51 43625.74 88888.00 2010-09-20 05:59:13.000 263 30779.37 53.53 43625.77 88888.00 2010-09-20 05:59:14.000 263 30779.36 53.55 43625.78 88888.00 2010-09-20 05:59:15.000 263 30779.34 53.54 43625.73 53385.06 2010-09-20 05:59:16.000 263 30779.33 53.53 43625.66 88888.00 2010-09-20 05:59:17.000 263 30779.33 53.53 43625.68 88888.00 2010-09-20 05:59:18.000 263 30779.35 53.51 43625.72 88888.00 2010-09-20 05:59:19.000 263 30779.36 53.48 43625.77 88888.00 2010-09-20 05:59:20.000 263 30779.32 53.48 43625.73 53385.05 2010-09-20 05:59:21.000 263 30779.39 53.53 43625.68 88888.00 2010-09-20 05:59:22.000 263 30779.41 53.57 43625.65 88888.00 2010-09-20 05:59:23.000 263 30779.37 53.54 43625.73 88888.00 2010-09-20 05:59:24.000 263 30779.36 53.54 43625.78 88888.00 2010-09-20 05:59:25.000 263 30779.36 53.53 43625.82 53385.02 2010-09-20 05:59:26.000 263 30779.39 53.51 43625.82 88888.00 2010-09-20 05:59:27.000 263 30779.38 53.49 43625.82 88888.00 2010-09-20 05:59:28.000 263 30779.36 53.47 43625.78 88888.00 2010-09-20 05:59:29.000 263 30779.35 53.48 43625.75 88888.00 2010-09-20 05:59:30.000 263 30779.36 53.46 43625.75 53385.04 2010-09-20 05:59:31.000 263 30779.37 53.45 43625.75 88888.00 2010-09-20 05:59:32.000 263 30779.39 53.49 43625.75 88888.00 2010-09-20 05:59:33.000 263 30779.41 53.50 43625.73 88888.00 2010-09-20 05:59:34.000 263 30779.40 53.50 43625.73 88888.00 2010-09-20 05:59:35.000 263 30779.40 53.52 43625.74 53385.07 2010-09-20 05:59:36.000 263 30779.41 53.49 43625.70 88888.00 2010-09-20 05:59:37.000 263 30779.40 53.49 43625.72 88888.00 2010-09-20 05:59:38.000 263 30779.41 53.52 43625.75 88888.00 2010-09-20 05:59:39.000 263 30779.42 53.53 43625.72 88888.00 2010-09-20 05:59:40.000 263 30779.41 53.52 43625.75 53385.05 2010-09-20 05:59:41.000 263 30779.38 53.49 43625.74 88888.00 2010-09-20 05:59:42.000 263 30779.40 53.48 43625.70 88888.00 2010-09-20 05:59:43.000 263 30779.40 53.47 43625.72 88888.00 2010-09-20 05:59:44.000 263 30779.40 53.47 43625.72 88888.00 2010-09-20 05:59:45.000 263 30779.35 53.46 43625.75 53385.05 2010-09-20 05:59:46.000 263 30779.40 53.46 43625.78 88888.00 2010-09-20 05:59:47.000 263 30779.43 53.49 43625.73 88888.00 2010-09-20 05:59:48.000 263 30779.44 53.48 43625.74 88888.00 2010-09-20 05:59:49.000 263 30779.44 53.49 43625.76 88888.00 2010-09-20 05:59:50.000 263 30779.43 53.52 43625.75 53385.04 2010-09-20 05:59:51.000 263 30779.45 53.52 43625.73 88888.00 2010-09-20 05:59:52.000 263 30779.49 53.51 43625.74 88888.00 2010-09-20 05:59:53.000 263 30779.48 53.50 43625.76 88888.00 2010-09-20 05:59:54.000 263 30779.44 53.47 43625.72 88888.00 2010-09-20 05:59:55.000 263 30779.45 53.48 43625.68 53385.09 2010-09-20 05:59:56.000 263 30779.45 53.49 43625.67 88888.00 2010-09-20 05:59:57.000 263 30779.46 53.53 43625.69 88888.00 2010-09-20 05:59:58.000 263 30779.48 53.54 43625.69 88888.00 2010-09-20 05:59:59.000 263 30779.49 53.52 43625.69 88888.00 2010-09-20 06:00:00.000 263 30779.49 53.49 43625.75 53385.07 2010-09-20 06:00:01.000 263 30779.51 53.48 43625.76 88888.00 2010-09-20 06:00:02.000 263 30779.53 53.52 43625.73 88888.00 2010-09-20 06:00:03.000 263 30779.56 53.50 43625.71 88888.00 2010-09-20 06:00:04.000 263 30779.58 53.49 43625.72 88888.00 2010-09-20 06:00:05.000 263 30779.56 53.49 43625.74 53385.10 2010-09-20 06:00:06.000 263 30779.49 53.41 43625.82 88888.00 2010-09-20 06:00:07.000 263 30779.52 53.46 43625.80 88888.00 2010-09-20 06:00:08.000 263 30779.52 53.53 43625.82 88888.00 2010-09-20 06:00:09.000 263 30779.49 53.91 43626.49 88888.00 2010-09-20 06:00:10.000 263 30779.48 53.61 43626.13 53385.18 2010-09-20 06:00:11.000 263 30779.56 53.49 43625.79 88888.00 2010-09-20 06:00:12.000 263 30779.59 53.51 43625.73 88888.00 2010-09-20 06:00:13.000 263 30779.58 53.54 43625.70 88888.00 2010-09-20 06:00:14.000 263 30779.58 53.52 43625.67 88888.00 2010-09-20 06:00:15.000 263 30779.59 53.48 43625.72 53385.17 2010-09-20 06:00:16.000 263 30779.60 53.43 43625.69 88888.00 2010-09-20 06:00:17.000 263 30779.58 53.42 43625.71 88888.00 2010-09-20 06:00:18.000 263 30779.61 53.43 43625.75 88888.00 2010-09-20 06:00:19.000 263 30779.62 53.42 43625.72 88888.00 2010-09-20 06:00:20.000 263 30779.63 53.48 43625.71 53385.14 2010-09-20 06:00:21.000 263 30779.63 53.46 43625.74 88888.00 2010-09-20 06:00:22.000 263 30779.62 53.40 43625.70 88888.00 2010-09-20 06:00:23.000 263 30779.61 53.40 43625.71 88888.00 2010-09-20 06:00:24.000 263 30779.62 53.42 43625.79 88888.00 2010-09-20 06:00:25.000 263 30779.63 53.38 43625.74 53385.18 2010-09-20 06:00:26.000 263 30779.65 53.41 43625.75 88888.00 2010-09-20 06:00:27.000 263 30779.62 53.43 43625.77 88888.00 2010-09-20 06:00:28.000 263 30779.64 53.42 43625.78 88888.00 2010-09-20 06:00:29.000 263 30779.65 53.44 43625.74 88888.00 2010-09-20 06:00:30.000 263 30779.68 53.47 43625.72 53385.23 2010-09-20 06:00:31.000 263 30779.68 53.44 43625.78 88888.00 2010-09-20 06:00:32.000 263 30779.68 53.43 43625.75 88888.00 2010-09-20 06:00:33.000 263 30779.71 53.44 43625.74 88888.00 2010-09-20 06:00:34.000 263 30779.73 53.44 43625.70 88888.00 2010-09-20 06:00:35.000 263 30779.75 53.46 43625.69 53385.27 2010-09-20 06:00:36.000 263 30779.80 53.45 43625.72 88888.00 2010-09-20 06:00:37.000 263 30779.82 53.43 43625.75 88888.00 2010-09-20 06:00:38.000 263 30779.82 53.40 43625.77 88888.00 2010-09-20 06:00:39.000 263 30779.80 53.39 43625.78 88888.00 2010-09-20 06:00:40.000 263 30779.78 53.41 43625.74 53385.28 2010-09-20 06:00:41.000 263 30779.80 53.36 43625.75 88888.00 2010-09-20 06:00:42.000 263 30779.84 53.31 43625.72 88888.00 2010-09-20 06:00:43.000 263 30779.88 53.35 43625.73 88888.00 2010-09-20 06:00:44.000 263 30779.87 53.41 43625.75 88888.00 2010-09-20 06:00:45.000 263 30779.87 53.41 43625.78 53385.34 2010-09-20 06:00:46.000 263 30779.92 53.38 43625.77 88888.00 2010-09-20 06:00:47.000 263 30779.94 53.37 43625.74 88888.00 2010-09-20 06:00:48.000 263 30779.95 53.38 43625.74 88888.00 2010-09-20 06:00:49.000 263 30779.94 53.36 43625.76 88888.00 2010-09-20 06:00:50.000 263 30779.97 53.38 43625.80 53385.39 2010-09-20 06:00:51.000 263 30779.96 53.38 43625.80 88888.00 2010-09-20 06:00:52.000 263 30779.94 53.35 43625.80 88888.00 2010-09-20 06:00:53.000 263 30779.98 53.35 43625.81 88888.00 2010-09-20 06:00:54.000 263 30780.03 53.34 43625.86 88888.00 2010-09-20 06:00:55.000 263 30780.08 53.34 43625.87 53385.45 2010-09-20 06:00:56.000 263 30780.06 53.38 43625.86 88888.00 2010-09-20 06:00:57.000 263 30780.07 53.37 43625.85 88888.00 2010-09-20 06:00:58.000 263 30780.08 53.37 43625.86 88888.00 2010-09-20 06:00:59.000 263 30780.11 53.35 43625.83 88888.00 2010-09-20 06:01:00.000 263 30780.14 53.34 43625.86 53385.50 2010-09-20 06:01:01.000 263 30780.16 53.33 43625.86 88888.00 2010-09-20 06:01:02.000 263 30780.19 53.34 43625.85 88888.00 2010-09-20 06:01:03.000 263 30780.19 53.33 43625.86 88888.00 2010-09-20 06:01:04.000 263 30780.21 53.36 43625.88 88888.00 2010-09-20 06:01:05.000 263 30780.24 53.33 43625.90 53385.56 2010-09-20 06:01:06.000 263 30780.24 53.33 43625.90 88888.00 2010-09-20 06:01:07.000 263 30780.26 53.33 43625.90 88888.00 2010-09-20 06:01:08.000 263 30780.28 53.34 43625.90 88888.00 2010-09-20 06:01:09.000 263 30780.33 53.31 43625.90 88888.00 2010-09-20 06:01:10.000 263 30780.34 53.29 43625.87 53385.63 2010-09-20 06:01:11.000 263 30780.32 53.28 43625.84 88888.00 2010-09-20 06:01:12.000 263 30780.36 53.28 43625.86 88888.00 2010-09-20 06:01:13.000 263 30780.40 53.32 43625.88 88888.00 2010-09-20 06:01:14.000 263 30780.38 53.33 43625.88 88888.00 2010-09-20 06:01:15.000 263 30780.37 53.31 43625.88 53385.68 2010-09-20 06:01:16.000 263 30780.40 53.28 43625.87 88888.00 2010-09-20 06:01:17.000 263 30780.40 53.31 43625.87 88888.00 2010-09-20 06:01:18.000 263 30780.42 53.31 43625.90 88888.00 2010-09-20 06:01:19.000 263 30780.43 53.30 43625.86 88888.00 2010-09-20 06:01:20.000 263 30780.45 53.31 43625.90 53385.71 2010-09-20 06:01:21.000 263 30780.48 53.34 43625.93 88888.00 2010-09-20 06:01:22.000 263 30780.49 53.34 43625.92 88888.00 2010-09-20 06:01:23.000 263 30780.50 53.32 43625.93 88888.00 2010-09-20 06:01:24.000 263 30780.49 53.33 43625.99 88888.00 2010-09-20 06:01:25.000 263 30780.51 53.31 43625.96 53385.79 2010-09-20 06:01:26.000 263 30780.51 53.26 43625.90 88888.00 2010-09-20 06:01:27.000 263 30780.56 53.28 43625.89 88888.00 2010-09-20 06:01:28.000 263 30780.61 53.30 43625.88 88888.00 2010-09-20 06:01:29.000 263 30780.62 53.27 43625.82 88888.00 2010-09-20 06:01:30.000 263 30780.60 53.26 43625.78 53385.79 2010-09-20 06:01:31.000 263 30780.61 53.24 43625.82 88888.00 2010-09-20 06:01:32.000 263 30780.60 53.27 43625.86 88888.00 2010-09-20 06:01:33.000 263 30780.60 53.30 43625.91 88888.00 2010-09-20 06:01:34.000 263 30780.60 53.31 43625.91 88888.00 2010-09-20 06:01:35.000 263 30780.61 53.28 43625.91 53385.84 2010-09-20 06:01:36.000 263 30780.61 53.29 43625.92 88888.00 2010-09-20 06:01:37.000 263 30780.62 53.28 43625.91 88888.00 2010-09-20 06:01:38.000 263 30780.62 53.24 43625.82 88888.00 2010-09-20 06:01:39.000 263 30780.66 53.25 43625.80 88888.00 2010-09-20 06:01:40.000 263 30780.66 53.31 43625.86 53385.85 2010-09-20 06:01:41.000 263 30780.66 53.28 43625.86 88888.00 2010-09-20 06:01:42.000 263 30780.65 53.29 43625.87 88888.00 2010-09-20 06:01:43.000 263 30780.66 53.30 43625.84 88888.00 2010-09-20 06:01:44.000 263 30780.68 53.28 43625.84 88888.00 2010-09-20 06:01:45.000 263 30780.70 53.26 43625.84 53385.87 2010-09-20 06:01:46.000 263 30780.70 53.27 43625.83 88888.00 2010-09-20 06:01:47.000 263 30780.71 53.28 43625.87 88888.00 2010-09-20 06:01:48.000 263 30780.69 53.26 43625.90 88888.00 2010-09-20 06:01:49.000 263 30780.69 53.24 43625.91 88888.00 2010-09-20 06:01:50.000 263 30780.71 53.25 43625.88 53385.89 2010-09-20 06:01:51.000 263 30780.71 53.25 43625.86 88888.00 2010-09-20 06:01:52.000 263 30780.73 53.24 43625.86 88888.00 2010-09-20 06:01:53.000 263 30780.74 53.23 43625.85 88888.00 2010-09-20 06:01:54.000 263 30780.76 53.21 43625.82 88888.00 2010-09-20 06:01:55.000 263 30780.72 53.22 43625.81 53385.89 2010-09-20 06:01:56.000 263 30780.73 53.25 43625.84 88888.00 2010-09-20 06:01:57.000 263 30780.74 53.27 43625.85 88888.00 2010-09-20 06:01:58.000 263 30780.75 53.29 43625.88 88888.00 2010-09-20 06:01:59.000 263 30780.75 53.28 43625.82 88888.00 2010-09-20 06:02:00.000 263 30780.71 53.24 43625.79 53385.93 2010-09-20 06:02:01.000 263 30780.74 53.21 43625.78 88888.00 2010-09-20 06:02:02.000 263 30780.77 53.24 43625.81 88888.00 2010-09-20 06:02:03.000 263 30780.76 53.22 43625.80 88888.00 2010-09-20 06:02:04.000 263 30780.79 53.21 43625.68 88888.00 2010-09-20 06:02:05.000 263 30780.82 53.17 43625.84 53385.92 2010-09-20 06:02:06.000 263 30780.79 53.20 43625.76 88888.00 2010-09-20 06:02:07.000 263 30780.76 53.26 43625.77 88888.00 2010-09-20 06:02:08.000 263 30780.72 53.26 43625.80 88888.00 2010-09-20 06:02:09.000 263 30780.72 53.26 43625.78 88888.00 2010-09-20 06:02:10.000 263 30780.78 53.33 43625.73 53385.89 2010-09-20 06:02:11.000 263 30780.80 53.37 43625.64 88888.00 2010-09-20 06:02:12.000 263 30780.67 53.28 43625.82 88888.00 2010-09-20 06:02:13.000 263 30780.68 53.25 43625.82 88888.00 2010-09-20 06:02:14.000 263 30780.71 53.25 43625.84 88888.00 2010-09-20 06:02:15.000 263 30780.68 53.23 43625.82 53385.88 2010-09-20 06:02:16.000 263 30780.65 53.24 43625.82 88888.00 2010-09-20 06:02:17.000 263 30780.67 53.25 43625.80 88888.00 2010-09-20 06:02:18.000 263 30780.65 53.26 43625.76 88888.00 2010-09-20 06:02:19.000 263 30780.61 53.19 43625.83 88888.00 2010-09-20 06:02:20.000 263 30780.66 53.28 43625.79 53385.90 2010-09-20 06:02:21.000 263 30780.69 53.25 43625.79 88888.00 2010-09-20 06:02:22.000 263 30780.69 53.24 43625.81 88888.00 2010-09-20 06:02:23.000 263 30780.67 53.31 43625.83 88888.00 2010-09-20 06:02:24.000 263 30780.67 53.29 43625.86 88888.00 2010-09-20 06:02:25.000 263 30780.70 53.27 43625.82 53385.86 2010-09-20 06:02:26.000 263 30780.73 53.25 43625.77 88888.00 2010-09-20 06:02:27.000 263 30780.70 53.25 43625.77 88888.00 2010-09-20 06:02:28.000 263 30780.69 53.27 43625.81 88888.00 2010-09-20 06:02:29.000 263 30780.69 53.30 43625.84 88888.00 2010-09-20 06:02:30.000 263 30780.71 53.27 43625.76 53385.83 2010-09-20 06:02:31.000 263 30780.72 53.22 43625.69 88888.00 2010-09-20 06:02:32.000 263 30780.72 53.29 43625.78 88888.00 2010-09-20 06:02:33.000 263 30780.69 53.25 43625.82 88888.00 2010-09-20 06:02:34.000 263 30780.67 53.24 43625.79 88888.00 2010-09-20 06:02:35.000 263 30780.67 53.27 43625.78 53385.81 2010-09-20 06:02:36.000 263 30780.66 53.27 43625.85 88888.00 2010-09-20 06:02:37.000 263 30780.68 53.30 43625.85 88888.00 2010-09-20 06:02:38.000 263 30780.69 53.30 43625.78 88888.00 2010-09-20 06:02:39.000 263 30780.70 53.28 43625.74 88888.00 2010-09-20 06:02:40.000 263 30780.70 53.26 43625.77 53385.84 2010-09-20 06:02:41.000 263 30780.70 53.25 43625.78 88888.00 2010-09-20 06:02:42.000 263 30780.68 53.29 43625.81 88888.00 2010-09-20 06:02:43.000 263 30780.67 53.31 43625.82 88888.00 2010-09-20 06:02:44.000 263 30780.68 53.29 43625.79 88888.00 2010-09-20 06:02:45.000 263 30780.66 53.27 43625.78 53385.80 2010-09-20 06:02:46.000 263 30780.66 53.26 43625.80 88888.00 2010-09-20 06:02:47.000 263 30780.66 53.30 43625.81 88888.00 2010-09-20 06:02:48.000 263 30780.67 53.33 43625.84 88888.00 2010-09-20 06:02:49.000 263 30780.69 53.30 43625.81 88888.00 2010-09-20 06:02:50.000 263 30780.69 53.32 43625.84 53385.79 2010-09-20 06:02:51.000 263 30780.65 53.31 43625.83 88888.00 2010-09-20 06:02:52.000 263 30780.63 53.27 43625.83 88888.00 2010-09-20 06:02:53.000 263 30780.66 53.30 43625.82 88888.00 2010-09-20 06:02:54.000 263 30780.64 53.33 43625.80 88888.00 2010-09-20 06:02:55.000 263 30780.64 53.28 43625.75 53385.82 2010-09-20 06:02:56.000 263 30780.66 53.28 43625.74 88888.00 2010-09-20 06:02:57.000 263 30780.65 53.24 43625.71 88888.00 2010-09-20 06:02:58.000 263 30780.68 53.29 43625.76 88888.00 2010-09-20 06:02:59.000 263 30780.68 53.30 43625.80 88888.00 2010-09-20 06:03:00.000 263 30780.66 53.27 43625.78 53385.75 2010-09-20 06:03:01.000 263 30780.67 53.26 43625.76 88888.00 2010-09-20 06:03:02.000 263 30780.67 53.27 43625.74 88888.00 2010-09-20 06:03:03.000 263 30780.70 53.28 43625.77 88888.00 2010-09-20 06:03:04.000 263 30780.72 53.27 43625.79 88888.00 2010-09-20 06:03:05.000 263 30780.68 53.22 43625.77 53385.77 2010-09-20 06:03:06.000 263 30780.70 53.22 43625.79 88888.00 2010-09-20 06:03:07.000 263 30780.67 53.29 43625.79 88888.00 2010-09-20 06:03:08.000 263 30780.70 53.29 43625.79 88888.00 2010-09-20 06:03:09.000 263 30780.73 53.30 43625.84 88888.00 2010-09-20 06:03:10.000 263 30780.75 53.30 43625.77 53385.81 2010-09-20 06:03:11.000 263 30780.73 53.31 43625.71 88888.00 2010-09-20 06:03:12.000 263 30780.72 53.26 43625.69 88888.00 2010-09-20 06:03:13.000 263 30780.71 53.23 43625.74 88888.00 2010-09-20 06:03:14.000 263 30780.72 53.24 43625.74 88888.00 2010-09-20 06:03:15.000 263 30780.76 53.27 43625.71 53385.81 2010-09-20 06:03:16.000 263 30780.75 53.27 43625.71 88888.00 2010-09-20 06:03:17.000 263 30780.74 53.25 43625.74 88888.00 2010-09-20 06:03:18.000 263 30780.78 53.27 43625.74 88888.00 2010-09-20 06:03:19.000 263 30780.79 53.24 43625.76 88888.00 2010-09-20 06:03:20.000 263 30780.76 53.31 43625.81 53385.84 2010-09-20 06:03:21.000 263 30780.77 53.28 43625.79 88888.00 2010-09-20 06:03:22.000 263 30780.80 53.28 43625.75 88888.00 2010-09-20 06:03:23.000 263 30780.79 53.25 43625.75 88888.00 2010-09-20 06:03:24.000 263 30780.81 53.24 43625.80 88888.00 2010-09-20 06:03:25.000 263 30780.84 53.22 43625.78 53385.90 2010-09-20 06:03:26.000 263 30780.85 53.23 43625.74 88888.00 2010-09-20 06:03:27.000 263 30780.89 53.26 43625.73 88888.00 2010-09-20 06:03:28.000 263 30780.93 53.27 43625.73 88888.00 2010-09-20 06:03:29.000 263 30780.94 53.25 43625.72 88888.00 2010-09-20 06:03:30.000 263 30780.94 53.20 43625.74 53385.94 2010-09-20 06:03:31.000 263 30780.94 53.24 43625.76 88888.00 2010-09-20 06:03:32.000 263 30780.97 53.22 43625.78 88888.00 2010-09-20 06:03:33.000 263 30780.96 53.23 43625.80 88888.00 2010-09-20 06:03:34.000 263 30780.98 53.23 43625.84 88888.00 2010-09-20 06:03:35.000 263 30781.00 53.22 43625.79 53385.96 2010-09-20 06:03:36.000 263 30781.02 53.25 43625.78 88888.00 2010-09-20 06:03:37.000 263 30781.02 53.23 43625.82 88888.00 2010-09-20 06:03:38.000 263 30781.03 53.23 43625.85 88888.00 2010-09-20 06:03:39.000 263 30781.04 53.21 43625.81 88888.00 2010-09-20 06:03:40.000 263 30781.07 53.18 43625.76 53386.01 2010-09-20 06:03:41.000 263 30781.10 53.13 43625.74 88888.00 2010-09-20 06:03:42.000 263 30781.09 53.15 43625.72 88888.00 2010-09-20 06:03:43.000 263 30781.09 53.17 43625.72 88888.00 2010-09-20 06:03:44.000 263 30781.09 53.19 43625.74 88888.00 2010-09-20 06:03:45.000 263 30781.08 53.16 43625.70 53386.03 2010-09-20 06:03:46.000 263 30781.11 53.20 43625.69 88888.00 2010-09-20 06:03:47.000 263 30781.12 53.17 43625.76 88888.00 2010-09-20 06:03:48.000 263 30781.03 53.09 43625.95 88888.00 2010-09-20 06:03:49.000 263 30781.14 53.21 43625.82 88888.00 2010-09-20 06:03:50.000 263 30781.13 53.17 43625.75 53386.08 2010-09-20 06:03:51.000 263 30781.13 53.15 43625.72 88888.00 2010-09-20 06:03:52.000 263 30781.12 53.18 43625.69 88888.00 2010-09-20 06:03:53.000 263 30781.09 53.18 43625.75 88888.00 2010-09-20 06:03:54.000 263 30781.12 53.19 43625.77 88888.00 2010-09-20 06:03:55.000 263 30781.14 53.23 43625.80 53386.06 2010-09-20 06:03:56.000 263 30781.12 53.19 43625.78 88888.00 2010-09-20 06:03:57.000 263 30781.11 53.17 43625.77 88888.00 2010-09-20 06:03:58.000 263 30781.12 53.13 43625.78 88888.00 2010-09-20 06:03:59.000 263 30781.19 53.16 43625.82 88888.00 2010-09-20 06:04:00.000 263 30781.22 53.16 43625.82 53386.07 2010-09-20 06:04:01.000 263 30781.19 53.18 43625.84 88888.00 2010-09-20 06:04:02.000 263 30781.19 53.22 43625.84 88888.00 2010-09-20 06:04:03.000 263 30781.22 53.18 43625.80 88888.00 2010-09-20 06:04:04.000 263 30781.36 53.29 43625.60 88888.00 2010-09-20 06:04:05.000 263 30781.24 53.15 43625.63 53386.11 2010-09-20 06:04:06.000 263 30781.23 53.12 43625.74 88888.00 2010-09-20 06:04:07.000 263 30781.22 53.15 43625.79 88888.00 2010-09-20 06:04:08.000 263 30781.25 53.14 43625.76 88888.00 2010-09-20 06:04:09.000 263 30781.31 53.17 43625.71 88888.00 2010-09-20 06:04:10.000 263 30781.33 53.12 43625.64 53386.16 2010-09-20 06:04:11.000 263 30781.26 53.07 43625.71 88888.00 2010-09-20 06:04:12.000 263 30781.25 53.08 43625.73 88888.00 2010-09-20 06:04:13.000 263 30781.29 53.10 43625.76 88888.00 2010-09-20 06:04:14.000 263 30781.30 53.11 43625.73 88888.00 2010-09-20 06:04:15.000 263 30781.31 53.09 43625.71 53386.19 2010-09-20 06:04:16.000 263 30781.30 53.07 43625.71 88888.00 2010-09-20 06:04:17.000 263 30781.32 53.07 43625.68 88888.00 2010-09-20 06:04:18.000 263 30781.36 53.09 43625.76 88888.00 2010-09-20 06:04:19.000 263 30781.37 53.09 43625.77 88888.00 2010-09-20 06:04:20.000 263 30781.38 53.08 43625.74 53386.18 2010-09-20 06:04:21.000 263 30781.37 53.04 43625.75 88888.00 2010-09-20 06:04:22.000 263 30781.36 53.08 43625.79 88888.00 2010-09-20 06:04:23.000 263 30781.36 53.06 43625.77 88888.00 2010-09-20 06:04:24.000 263 30781.37 53.07 43625.80 88888.00 2010-09-20 06:04:25.000 263 30781.38 53.08 43625.82 53386.21 2010-09-20 06:04:26.000 263 30781.40 53.05 43625.78 88888.00 2010-09-20 06:04:27.000 263 30781.41 53.05 43625.71 88888.00 2010-09-20 06:04:28.000 263 30781.52 53.16 43625.56 88888.00 2010-09-20 06:04:29.000 263 30781.45 53.13 43625.69 88888.00 2010-09-20 06:04:30.000 263 30781.46 53.09 43625.77 53386.21 2010-09-20 06:04:31.000 263 30781.47 53.07 43625.75 88888.00 2010-09-20 06:04:32.000 263 30781.47 53.05 43625.78 88888.00 2010-09-20 06:04:33.000 263 30781.46 53.04 43625.81 88888.00 2010-09-20 06:04:34.000 263 30781.49 53.03 43625.79 88888.00 2010-09-20 06:04:35.000 263 30781.50 53.05 43625.77 53386.24 2010-09-20 06:04:36.000 263 30781.51 53.08 43625.76 88888.00 2010-09-20 06:04:37.000 263 30781.50 53.06 43625.78 88888.00 2010-09-20 06:04:38.000 263 30781.47 53.05 43625.82 88888.00 2010-09-20 06:04:39.000 263 30781.43 52.97 43625.89 88888.00 2010-09-20 06:04:40.000 263 30781.47 53.02 43625.89 53386.28 2010-09-20 06:04:41.000 263 30781.49 53.05 43625.84 88888.00 2010-09-20 06:04:42.000 263 30781.50 53.01 43625.84 88888.00 2010-09-20 06:04:43.000 263 30781.50 53.02 43625.88 88888.00 2010-09-20 06:04:44.000 263 30781.53 53.03 43625.87 88888.00 2010-09-20 06:04:45.000 263 30781.51 53.01 43625.79 53386.28 2010-09-20 06:04:46.000 263 30781.50 53.04 43625.78 88888.00 2010-09-20 06:04:47.000 263 30781.53 53.06 43625.81 88888.00 2010-09-20 06:04:48.000 263 30781.56 53.07 43625.79 88888.00 2010-09-20 06:04:49.000 263 30781.52 53.04 43625.78 88888.00 2010-09-20 06:04:50.000 263 30781.48 53.03 43625.77 53386.30 2010-09-20 06:04:51.000 263 30781.46 53.04 43625.75 88888.00 2010-09-20 06:04:52.000 263 30781.48 53.05 43625.80 88888.00 2010-09-20 06:04:53.000 263 30781.51 53.01 43625.83 88888.00 2010-09-20 06:04:54.000 263 30781.49 53.03 43625.80 88888.00 2010-09-20 06:04:55.000 263 30781.49 53.02 43625.79 53386.32 2010-09-20 06:04:56.000 263 30781.51 53.08 43625.79 88888.00 2010-09-20 06:04:57.000 263 30781.52 53.13 43625.76 88888.00 2010-09-20 06:04:58.000 263 30781.50 53.09 43625.78 88888.00 2010-09-20 06:04:59.000 263 30781.50 53.11 43625.81 88888.00 2010-09-20 06:05:00.000 263 30781.48 53.10 43625.80 53386.30 2010-09-20 06:05:01.000 263 30781.50 53.09 43625.75 88888.00 2010-09-20 06:05:02.000 263 30781.52 53.08 43625.70 88888.00 2010-09-20 06:05:03.000 263 30781.52 53.06 43625.71 88888.00 2010-09-20 06:05:04.000 263 30781.51 53.12 43625.74 88888.00 2010-09-20 06:05:05.000 263 30781.51 53.11 43625.74 53386.31 2010-09-20 06:05:06.000 263 30781.52 53.12 43625.74 88888.00 2010-09-20 06:05:07.000 263 30781.54 53.13 43625.77 88888.00 2010-09-20 06:05:08.000 263 30781.61 53.11 43625.85 88888.00 2010-09-20 06:05:09.000 263 30781.63 53.07 43625.85 88888.00 2010-09-20 06:05:10.000 263 30781.62 53.07 43625.84 53386.34 2010-09-20 06:05:11.000 263 30781.56 53.05 43625.81 88888.00 2010-09-20 06:05:12.000 263 30781.56 53.02 43625.82 88888.00 2010-09-20 06:05:13.000 263 30781.58 53.03 43625.86 88888.00 2010-09-20 06:05:14.000 263 30781.60 53.05 43625.83 88888.00 2010-09-20 06:05:15.000 263 30781.58 53.06 43625.84 53386.32 2010-09-20 06:05:16.000 263 30781.58 53.05 43625.83 88888.00 2010-09-20 06:05:17.000 263 30781.61 53.06 43625.82 88888.00 2010-09-20 06:05:18.000 263 30781.65 53.06 43625.79 88888.00 2010-09-20 06:05:19.000 263 30781.63 53.05 43625.74 88888.00 2010-09-20 06:05:20.000 263 30781.63 53.05 43625.72 53386.38 2010-09-20 06:05:21.000 263 30781.66 53.04 43625.65 88888.00 2010-09-20 06:05:22.000 263 30781.68 53.09 43625.57 88888.00 2010-09-20 06:05:23.000 263 30781.66 53.11 43625.60 88888.00 2010-09-20 06:05:24.000 263 30781.66 53.12 43625.67 88888.00 2010-09-20 06:05:25.000 263 30781.62 53.09 43625.67 53386.30 2010-09-20 06:05:26.000 263 30781.62 53.06 43625.66 88888.00 2010-09-20 06:05:27.000 263 30781.63 53.09 43625.71 88888.00 2010-09-20 06:05:28.000 263 30781.65 53.06 43625.76 88888.00 2010-09-20 06:05:29.000 263 30781.63 53.05 43625.75 88888.00 2010-09-20 06:05:30.000 263 30781.64 53.03 43625.74 53386.34 2010-09-20 06:05:31.000 263 30781.66 52.99 43625.68 88888.00 2010-09-20 06:05:32.000 263 30781.67 53.02 43625.69 88888.00 2010-09-20 06:05:33.000 263 30781.67 53.05 43625.77 88888.00 2010-09-20 06:05:34.000 263 30781.70 53.09 43625.79 88888.00 2010-09-20 06:05:35.000 263 30781.71 53.04 43625.75 53386.36 2010-09-20 06:05:36.000 263 30781.67 52.97 43625.76 88888.00 2010-09-20 06:05:37.000 263 30781.69 52.94 43625.81 88888.00 2010-09-20 06:05:38.000 263 30781.74 52.95 43625.69 88888.00 2010-09-20 06:05:39.000 263 30781.73 53.01 43625.74 88888.00 2010-09-20 06:05:40.000 263 30781.75 53.01 43625.72 53386.43 2010-09-20 06:05:41.000 263 30781.74 53.01 43625.71 88888.00 2010-09-20 06:05:42.000 263 30781.73 53.00 43625.71 88888.00 2010-09-20 06:05:43.000 263 30781.71 53.00 43625.76 88888.00 2010-09-20 06:05:44.000 263 30781.71 53.01 43625.75 88888.00 2010-09-20 06:05:45.000 263 30781.71 53.01 43625.73 53386.38 2010-09-20 06:05:46.000 263 30781.75 53.01 43625.72 88888.00 2010-09-20 06:05:47.000 263 30781.75 53.01 43625.74 88888.00 2010-09-20 06:05:48.000 263 30781.74 53.01 43625.74 88888.00 2010-09-20 06:05:49.000 263 30781.73 53.02 43625.76 88888.00 2010-09-20 06:05:50.000 263 30781.74 53.04 43625.79 53386.39 2010-09-20 06:05:51.000 263 30781.76 53.05 43625.78 88888.00 2010-09-20 06:05:52.000 263 30781.76 53.02 43625.78 88888.00 2010-09-20 06:05:53.000 263 30781.65 52.93 43625.80 88888.00 2010-09-20 06:05:54.000 263 30781.51 52.77 43625.85 88888.00 2010-09-20 06:05:55.000 263 30781.51 52.74 43625.86 53386.37 2010-09-20 06:05:56.000 263 30781.48 52.72 43625.79 88888.00 2010-09-20 06:05:57.000 263 30781.52 52.77 43625.75 88888.00 2010-09-20 06:05:58.000 263 30781.71 52.97 43625.71 88888.00 2010-09-20 06:05:59.000 263 30781.74 53.03 43625.69 88888.00 2010-09-20 06:06:00.000 263 30781.63 52.90 43625.76 53386.35 2010-09-20 06:06:01.000 263 30781.52 52.79 43625.78 88888.00 2010-09-20 06:06:02.000 263 30781.53 52.78 43625.80 88888.00 2010-09-20 06:06:03.000 263 30781.53 52.78 43625.78 88888.00 2010-09-20 06:06:04.000 263 30781.61 52.86 43625.76 88888.00 2010-09-20 06:06:05.000 263 30781.78 53.02 43625.69 53386.37 2010-09-20 06:06:06.000 263 30781.80 53.01 43625.67 88888.00 2010-09-20 06:06:07.000 263 30781.83 53.01 43625.70 88888.00 2010-09-20 06:06:08.000 263 30781.86 53.01 43625.69 88888.00 2010-09-20 06:06:09.000 263 30781.84 53.01 43625.72 88888.00 2010-09-20 06:06:10.000 263 30781.85 53.01 43625.74 53386.47 2010-09-20 06:06:11.000 263 30781.85 52.99 43625.71 88888.00 2010-09-20 06:06:12.000 263 30781.87 52.97 43625.71 88888.00 2010-09-20 06:06:13.000 263 30781.88 52.98 43625.68 88888.00 2010-09-20 06:06:14.000 263 30781.86 52.97 43625.67 88888.00 2010-09-20 06:06:15.000 263 30781.91 53.00 43625.68 53386.50 2010-09-20 06:06:16.000 263 30781.90 52.97 43625.68 88888.00 2010-09-20 06:06:17.000 263 30781.92 52.99 43625.69 88888.00 2010-09-20 06:06:18.000 263 30781.91 53.04 43625.74 88888.00 2010-09-20 06:06:19.000 263 30781.95 53.02 43625.73 88888.00 2010-09-20 06:06:20.000 263 30782.00 52.97 43625.72 53386.54 2010-09-20 06:06:21.000 263 30782.00 52.95 43625.73 88888.00 2010-09-20 06:06:22.000 263 30782.02 52.93 43625.74 88888.00 2010-09-20 06:06:23.000 263 30782.00 52.97 43625.77 88888.00 2010-09-20 06:06:24.000 263 30782.00 52.99 43625.75 88888.00 2010-09-20 06:06:25.000 263 30781.98 52.94 43625.74 53386.56 2010-09-20 06:06:26.000 263 30781.98 52.90 43625.70 88888.00 2010-09-20 06:06:27.000 263 30781.99 52.93 43625.73 88888.00 2010-09-20 06:06:28.000 263 30781.97 52.96 43625.75 88888.00 2010-09-20 06:06:29.000 263 30781.97 52.99 43625.71 88888.00 2010-09-20 06:06:30.000 263 30781.97 52.96 43625.65 53386.55 2010-09-20 06:06:31.000 263 30781.98 52.93 43625.67 88888.00 2010-09-20 06:06:32.000 263 30781.97 52.94 43625.76 88888.00 2010-09-20 06:06:33.000 263 30781.99 52.95 43625.72 88888.00 2010-09-20 06:06:34.000 263 30782.04 52.99 43625.73 88888.00 2010-09-20 06:06:35.000 263 30782.03 52.94 43625.68 53386.55 2010-09-20 06:06:36.000 263 30782.06 52.94 43625.71 88888.00 2010-09-20 06:06:37.000 263 30782.05 52.92 43625.68 88888.00 2010-09-20 06:06:38.000 263 30782.03 52.93 43625.69 88888.00 2010-09-20 06:06:39.000 263 30782.13 53.03 43625.65 88888.00 2010-09-20 06:06:40.000 263 30782.10 53.01 43625.64 53386.54 2010-09-20 06:06:41.000 263 30782.07 52.98 43625.74 88888.00 2010-09-20 06:06:42.000 263 30782.06 52.97 43625.77 88888.00 2010-09-20 06:06:43.000 263 30782.03 52.96 43625.78 88888.00 2010-09-20 06:06:44.000 263 30782.08 52.95 43625.78 88888.00 2010-09-20 06:06:45.000 263 30782.07 52.97 43625.78 53386.56 2010-09-20 06:06:46.000 263 30782.11 53.02 43625.69 88888.00 2010-09-20 06:06:47.000 263 30782.08 52.95 43625.71 88888.00 2010-09-20 06:06:48.000 263 30782.02 52.93 43625.75 88888.00 2010-09-20 06:06:49.000 263 30782.03 52.90 43625.77 88888.00 2010-09-20 06:06:50.000 263 30782.05 52.88 43625.75 53386.55 2010-09-20 06:06:51.000 263 30782.04 52.91 43625.72 88888.00 2010-09-20 06:06:52.000 263 30782.05 52.95 43625.72 88888.00 2010-09-20 06:06:53.000 263 30782.09 52.97 43625.70 88888.00 2010-09-20 06:06:54.000 263 30782.04 52.90 43625.74 88888.00 2010-09-20 06:06:55.000 263 30781.87 52.68 43625.81 53386.58 2010-09-20 06:06:56.000 263 30781.91 52.73 43625.77 88888.00 2010-09-20 06:06:57.000 263 30782.26 53.08 43625.62 88888.00 2010-09-20 06:06:58.000 263 30782.35 53.17 43625.61 88888.00 2010-09-20 06:06:59.000 263 30782.24 53.04 43625.65 88888.00 2010-09-20 06:07:00.000 263 30781.92 52.76 43625.79 53386.61 2010-09-20 06:07:01.000 263 30781.84 52.71 43625.81 88888.00 2010-09-20 06:07:02.000 263 30782.04 52.91 43625.71 88888.00 2010-09-20 06:07:03.000 263 30782.31 53.20 43625.63 88888.00 2010-09-20 06:07:04.000 263 30782.29 53.19 43625.63 88888.00 2010-09-20 06:07:05.000 263 30782.08 52.94 43625.70 53386.63 2010-09-20 06:07:06.000 263 30781.86 52.70 43625.85 88888.00 2010-09-20 06:07:07.000 263 30781.89 52.72 43625.82 88888.00 2010-09-20 06:07:08.000 263 30782.15 53.06 43625.67 88888.00 2010-09-20 06:07:09.000 263 30782.23 53.23 43625.63 88888.00 2010-09-20 06:07:10.000 263 30782.21 53.15 43625.66 53386.55 2010-09-20 06:07:11.000 263 30782.06 52.96 43625.69 88888.00 2010-09-20 06:07:12.000 263 30782.05 52.95 43625.71 88888.00 2010-09-20 06:07:13.000 263 30782.08 52.94 43625.74 88888.00 2010-09-20 06:07:14.000 263 30782.04 52.94 43625.76 88888.00 2010-09-20 06:07:15.000 263 30782.06 52.93 43625.76 53386.55 2010-09-20 06:07:16.000 263 30782.05 52.91 43625.66 88888.00 2010-09-20 06:07:17.000 263 30782.08 52.90 43625.66 88888.00 2010-09-20 06:07:18.000 263 30782.06 52.91 43625.70 88888.00 2010-09-20 06:07:19.000 263 30782.06 52.90 43625.71 88888.00 2010-09-20 06:07:20.000 263 30782.06 52.95 43625.70 53386.55 2010-09-20 06:07:21.000 263 30782.05 52.99 43625.69 88888.00 2010-09-20 06:07:22.000 263 30782.07 52.97 43625.69 88888.00 2010-09-20 06:07:23.000 263 30782.07 52.95 43625.71 88888.00 2010-09-20 06:07:24.000 263 30782.08 52.94 43625.72 88888.00 2010-09-20 06:07:25.000 263 30782.07 52.98 43625.71 53386.52 2010-09-20 06:07:26.000 263 30782.04 53.01 43625.77 88888.00 2010-09-20 06:07:27.000 263 30782.04 53.00 43625.80 88888.00 2010-09-20 06:07:28.000 263 30782.07 52.98 43625.75 88888.00 2010-09-20 06:07:29.000 263 30782.07 52.95 43625.69 88888.00 2010-09-20 06:07:30.000 263 30782.04 52.96 43625.68 53386.54 2010-09-20 06:07:31.000 263 30782.06 52.96 43625.66 88888.00 2010-09-20 06:07:32.000 263 30782.06 52.97 43625.66 88888.00 2010-09-20 06:07:33.000 263 30782.06 52.97 43625.66 88888.00 2010-09-20 06:07:34.000 263 30782.08 52.99 43625.66 88888.00 2010-09-20 06:07:35.000 263 30782.10 53.00 43625.73 53386.53 2010-09-20 06:07:36.000 263 30782.07 52.97 43625.73 88888.00 2010-09-20 06:07:37.000 263 30782.07 52.94 43625.74 88888.00 2010-09-20 06:07:38.000 263 30782.12 52.95 43625.75 88888.00 2010-09-20 06:07:39.000 263 30782.13 52.95 43625.69 88888.00 2010-09-20 06:07:40.000 263 30782.10 52.97 43625.68 53386.51 2010-09-20 06:07:41.000 263 30782.07 52.98 43625.64 88888.00 2010-09-20 06:07:42.000 263 30782.07 52.99 43625.68 88888.00 2010-09-20 06:07:43.000 263 30782.08 52.96 43625.63 88888.00 2010-09-20 06:07:44.000 263 30782.06 52.96 43625.66 88888.00 2010-09-20 06:07:45.000 263 30782.01 52.98 43625.66 53386.49 2010-09-20 06:07:46.000 263 30782.07 53.00 43625.62 88888.00 2010-09-20 06:07:47.000 263 30782.07 52.97 43625.61 88888.00 2010-09-20 06:07:48.000 263 30782.05 52.99 43625.62 88888.00 2010-09-20 06:07:49.000 263 30782.03 53.01 43625.69 88888.00 2010-09-20 06:07:50.000 263 30782.01 52.94 43625.66 53386.51 2010-09-20 06:07:51.000 263 30782.04 52.90 43625.63 88888.00 2010-09-20 06:07:52.000 263 30782.06 52.92 43625.64 88888.00 2010-09-20 06:07:53.000 263 30782.02 52.99 43625.68 88888.00 2010-09-20 06:07:54.000 263 30781.86 52.81 43625.75 88888.00 2010-09-20 06:07:55.000 263 30781.85 52.75 43625.75 53386.48 2010-09-20 06:07:56.000 263 30782.06 53.02 43625.64 88888.00 2010-09-20 06:07:57.000 263 30782.26 53.25 43625.58 88888.00 2010-09-20 06:07:58.000 263 30782.25 53.23 43625.56 88888.00 2010-09-20 06:07:59.000 263 30781.96 52.89 43625.67 88888.00 2010-09-20 06:08:00.000 263 30781.84 52.77 43625.72 53386.52 2010-09-20 06:08:01.000 263 30781.89 52.84 43625.64 88888.00 2010-09-20 06:08:02.000 263 30782.21 53.18 43625.53 88888.00 2010-09-20 06:08:03.000 263 30782.26 53.20 43625.52 88888.00 2010-09-20 06:08:04.000 263 30782.15 53.09 43625.59 88888.00 2010-09-20 06:08:05.000 263 30781.87 52.75 43625.71 53386.53 2010-09-20 06:08:06.000 263 30781.85 52.70 43625.69 88888.00 2010-09-20 06:08:07.000 263 30782.07 52.91 43625.66 88888.00 2010-09-20 06:08:08.000 263 30782.30 53.19 43625.61 88888.00 2010-09-20 06:08:09.000 263 30782.29 53.22 43625.61 88888.00 2010-09-20 06:08:10.000 263 30782.16 53.08 43625.67 53386.56 2010-09-20 06:08:11.000 263 30782.15 52.98 43625.65 88888.00 2010-09-20 06:08:12.000 263 30782.14 52.97 43625.65 88888.00 2010-09-20 06:08:13.000 263 30782.16 52.99 43625.64 88888.00 2010-09-20 06:08:14.000 263 30782.19 52.99 43625.63 88888.00 2010-09-20 06:08:15.000 263 30782.22 52.94 43625.62 53386.57 2010-09-20 06:08:16.000 263 30782.23 52.91 43625.67 88888.00 2010-09-20 06:08:17.000 263 30782.24 52.91 43625.66 88888.00 2010-09-20 06:08:18.000 263 30782.28 52.93 43625.64 88888.00 2010-09-20 06:08:19.000 263 30782.32 52.96 43625.66 88888.00 2010-09-20 06:08:20.000 263 30782.33 52.97 43625.71 53386.63 2010-09-20 06:08:21.000 263 30782.33 52.96 43625.68 88888.00 2010-09-20 06:08:22.000 263 30782.31 52.87 43625.54 88888.00 2010-09-20 06:08:23.000 263 30782.36 52.85 43625.54 88888.00 2010-09-20 06:08:24.000 263 30782.37 52.92 43625.61 88888.00 2010-09-20 06:08:25.000 263 30782.42 52.93 43625.63 53386.49 2010-09-20 06:08:26.000 263 30782.40 52.90 43625.63 88888.00 2010-09-20 06:08:27.000 263 30782.42 52.92 43625.62 88888.00 2010-09-20 06:08:28.000 263 30782.44 52.89 43625.64 88888.00 2010-09-20 06:08:29.000 263 30782.44 52.87 43625.59 88888.00 2010-09-20 06:08:30.000 263 30782.43 52.93 43625.60 53386.77 2010-09-20 06:08:31.000 263 30782.45 52.92 43625.60 88888.00 2010-09-20 06:08:32.000 263 30782.44 52.93 43625.62 88888.00 2010-09-20 06:08:33.000 263 30782.50 52.94 43625.53 88888.00 2010-09-20 06:08:34.000 263 30782.53 52.88 43625.44 88888.00 2010-09-20 06:08:35.000 263 30782.49 52.84 43625.55 53386.82 2010-09-20 06:08:36.000 263 30782.51 52.84 43625.56 88888.00 2010-09-20 06:08:37.000 263 30782.55 52.93 43625.67 88888.00 2010-09-20 06:08:38.000 263 30782.54 52.90 43625.66 88888.00 2010-09-20 06:08:39.000 263 30782.56 52.84 43625.57 88888.00 2010-09-20 06:08:40.000 263 30782.57 52.86 43625.51 53386.91 2010-09-20 06:08:41.000 263 30782.58 52.82 43625.38 88888.00 2010-09-20 06:08:42.000 263 30782.62 52.86 43625.43 88888.00 2010-09-20 06:08:43.000 263 30782.59 52.93 43625.52 88888.00 2010-09-20 06:08:44.000 263 30782.57 52.95 43625.54 88888.00 2010-09-20 06:08:45.000 263 30782.58 52.88 43625.54 53386.81 2010-09-20 06:08:46.000 263 30782.59 52.86 43625.50 88888.00 2010-09-20 06:08:47.000 263 30782.61 52.87 43625.55 88888.00 2010-09-20 06:08:48.000 263 30782.58 52.89 43625.54 88888.00 2010-09-20 06:08:49.000 263 30782.58 52.85 43625.57 88888.00 2010-09-20 06:08:50.000 263 30782.55 52.85 43625.57 53386.84 2010-09-20 06:08:51.000 263 30782.51 52.88 43625.64 88888.00 2010-09-20 06:08:52.000 263 30782.48 52.90 43625.63 88888.00 2010-09-20 06:08:53.000 263 30782.41 52.78 43625.62 88888.00 2010-09-20 06:08:54.000 263 30782.27 52.63 43625.65 88888.00 2010-09-20 06:08:55.000 263 30782.25 52.62 43625.65 53386.75 2010-09-20 06:08:56.000 263 30782.27 52.62 43625.67 88888.00 2010-09-20 06:08:57.000 263 30782.30 52.64 43625.67 88888.00 2010-09-20 06:08:58.000 263 30782.45 52.87 43625.64 88888.00 2010-09-20 06:08:59.000 263 30782.46 52.91 43625.63 88888.00 2010-09-20 06:09:00.000 263 30782.42 52.87 43625.64 53386.71 2010-09-20 06:09:01.000 263 30782.42 52.86 43625.57 88888.00 2010-09-20 06:09:02.000 263 30782.42 52.85 43625.54 88888.00 2010-09-20 06:09:03.000 263 30782.42 52.85 43625.51 88888.00 2010-09-20 06:09:04.000 263 30782.39 52.84 43625.46 88888.00 2010-09-20 06:09:05.000 263 30782.40 52.87 43625.52 53386.64 2010-09-20 06:09:06.000 263 30782.34 52.85 43625.56 88888.00 2010-09-20 06:09:07.000 263 30782.31 52.81 43625.51 88888.00 2010-09-20 06:09:08.000 263 30782.28 52.81 43625.49 88888.00 2010-09-20 06:09:09.000 263 30782.25 52.81 43625.49 88888.00 2010-09-20 06:09:10.000 263 30782.27 52.80 43625.46 53386.60 2010-09-20 06:09:11.000 263 30782.24 52.81 43625.46 88888.00 2010-09-20 06:09:12.000 263 30782.19 52.81 43625.45 88888.00 2010-09-20 06:09:13.000 263 30782.18 52.83 43625.46 88888.00 2010-09-20 06:09:14.000 263 30782.21 52.83 43625.46 88888.00 2010-09-20 06:09:15.000 263 30782.19 52.81 43625.45 53386.53 2010-09-20 06:09:16.000 263 30782.13 52.81 43625.43 88888.00 2010-09-20 06:09:17.000 263 30782.13 52.79 43625.41 88888.00 2010-09-20 06:09:18.000 263 30782.11 52.81 43625.43 88888.00 2010-09-20 06:09:19.000 263 30782.07 52.78 43625.45 88888.00 2010-09-20 06:09:20.000 263 30782.06 52.79 43625.43 53386.43 2010-09-20 06:09:21.000 263 30782.09 52.80 43625.41 88888.00 2010-09-20 06:09:22.000 263 30782.11 52.80 43625.40 88888.00 2010-09-20 06:09:23.000 263 30782.07 52.81 43625.36 88888.00 2010-09-20 06:09:24.000 263 30782.03 52.78 43625.33 88888.00 2010-09-20 06:09:25.000 263 30781.99 52.78 43625.32 53386.37 2010-09-20 06:09:26.000 263 30782.01 52.77 43625.33 88888.00 2010-09-20 06:09:27.000 263 30782.01 52.78 43625.35 88888.00 2010-09-20 06:09:28.000 263 30782.00 52.80 43625.33 88888.00 2010-09-20 06:09:29.000 263 30781.98 52.78 43625.38 88888.00 2010-09-20 06:09:30.000 263 30781.97 52.82 43625.39 53386.35 2010-09-20 06:09:31.000 263 30781.94 52.83 43625.35 88888.00 2010-09-20 06:09:32.000 263 30781.93 52.84 43625.37 88888.00 2010-09-20 06:09:33.000 263 30781.93 52.84 43625.36 88888.00 2010-09-20 06:09:34.000 263 30781.92 52.84 43625.38 88888.00 2010-09-20 06:09:35.000 263 30781.91 52.83 43625.41 53386.29 2010-09-20 06:09:36.000 263 30781.90 52.81 43625.38 88888.00 2010-09-20 06:09:37.000 263 30781.90 52.79 43625.38 88888.00 2010-09-20 06:09:38.000 263 30781.89 52.83 43625.39 88888.00 2010-09-20 06:09:39.000 263 30781.86 52.84 43625.39 88888.00 2010-09-20 06:09:40.000 263 30781.86 52.79 43625.44 53386.28 2010-09-20 06:09:41.000 263 30781.84 52.80 43625.42 88888.00 2010-09-20 06:09:42.000 263 30781.88 52.83 43625.42 88888.00 2010-09-20 06:09:43.000 263 30781.91 52.80 43625.41 88888.00 2010-09-20 06:09:44.000 263 30781.92 52.78 43625.40 88888.00 2010-09-20 06:09:45.000 263 30781.93 52.76 43625.39 53386.28 2010-09-20 06:09:46.000 263 30781.95 52.76 43625.42 88888.00 2010-09-20 06:09:47.000 263 30781.92 52.77 43625.42 88888.00 2010-09-20 06:09:48.000 263 30781.88 52.73 43625.46 88888.00 2010-09-20 06:09:49.000 263 30781.84 52.70 43625.58 88888.00 2010-09-20 06:09:50.000 263 30782.00 52.85 43625.46 53386.29 2010-09-20 06:09:51.000 263 30781.99 52.83 43625.39 88888.00 2010-09-20 06:09:52.000 263 30781.99 52.76 43625.41 88888.00 2010-09-20 06:09:53.000 263 30781.95 52.77 43625.52 88888.00 2010-09-20 06:09:54.000 263 30781.81 52.78 43625.71 88888.00 2010-09-20 06:09:55.000 263 30781.77 52.74 43625.72 53386.30 2010-09-20 06:09:56.000 263 30781.79 52.74 43625.71 88888.00 2010-09-20 06:09:57.000 263 30781.86 52.78 43625.66 88888.00 2010-09-20 06:09:58.000 263 30782.00 52.78 43625.50 88888.00 2010-09-20 06:09:59.000 263 30782.01 52.79 43625.47 88888.00 2010-09-20 06:10:00.000 263 30781.84 52.80 43625.59 53386.35 2010-09-20 06:10:01.000 263 30781.75 52.81 43625.71 88888.00 2010-09-20 06:10:02.000 263 30781.80 52.82 43625.70 88888.00 2010-09-20 06:10:03.000 263 30781.81 52.81 43625.67 88888.00 2010-09-20 06:10:04.000 263 30781.88 52.77 43625.62 88888.00 2010-09-20 06:10:05.000 263 30782.04 52.78 43625.46 53386.45 2010-09-20 06:10:06.000 263 30782.07 52.78 43625.41 88888.00 2010-09-20 06:10:07.000 263 30782.08 52.78 43625.41 88888.00 2010-09-20 06:10:08.000 263 30782.08 52.80 43625.50 88888.00 2010-09-20 06:10:09.000 263 30782.09 52.81 43625.51 88888.00 2010-09-20 06:10:10.000 263 30782.15 52.81 43625.50 53386.39 2010-09-20 06:10:11.000 263 30782.14 52.78 43625.53 88888.00 2010-09-20 06:10:12.000 263 30782.10 52.80 43625.53 88888.00 2010-09-20 06:10:13.000 263 30782.13 52.81 43625.49 88888.00 2010-09-20 06:10:14.000 263 30782.12 52.80 43625.49 88888.00 2010-09-20 06:10:15.000 263 30782.10 52.79 43625.51 53386.42 2010-09-20 06:10:16.000 263 30782.13 52.81 43625.50 88888.00 2010-09-20 06:10:17.000 263 30782.16 52.81 43625.46 88888.00 2010-09-20 06:10:18.000 263 30782.20 52.85 43625.46 88888.00 2010-09-20 06:10:19.000 263 30782.20 52.84 43625.49 88888.00 2010-09-20 06:10:20.000 263 30782.21 52.79 43625.46 53386.39 2010-09-20 06:10:21.000 263 30782.19 52.82 43625.49 88888.00 2010-09-20 06:10:22.000 263 30782.21 52.84 43625.45 88888.00 2010-09-20 06:10:23.000 263 30782.22 52.76 43625.49 88888.00 2010-09-20 06:10:24.000 263 30782.24 52.78 43625.51 88888.00 2010-09-20 06:10:25.000 263 30782.25 52.81 43625.47 53386.47 2010-09-20 06:10:26.000 263 30782.26 52.79 43625.51 88888.00 2010-09-20 06:10:27.000 263 30782.29 52.78 43625.54 88888.00 2010-09-20 06:10:28.000 263 30782.30 52.78 43625.53 88888.00 2010-09-20 06:10:29.000 263 30782.29 52.77 43625.50 88888.00 2010-09-20 06:10:30.000 263 30782.28 52.77 43625.54 53386.51 2010-09-20 06:10:31.000 263 30782.29 52.75 43625.54 88888.00 2010-09-20 06:10:32.000 263 30782.32 52.73 43625.51 88888.00 2010-09-20 06:10:33.000 263 30782.33 52.78 43625.51 88888.00 2010-09-20 06:10:34.000 263 30782.31 52.79 43625.46 88888.00 2010-09-20 06:10:35.000 263 30782.32 52.80 43625.44 53386.48 2010-09-20 06:10:36.000 263 30782.30 52.74 43625.31 88888.00 2010-09-20 06:10:37.000 263 30782.29 52.76 43625.34 88888.00 2010-09-20 06:10:38.000 263 30782.32 52.80 43625.41 88888.00 2010-09-20 06:10:39.000 263 30782.30 52.80 43625.47 88888.00 2010-09-20 06:10:40.000 263 30782.33 52.83 43625.50 53386.41 2010-09-20 06:10:41.000 263 30782.29 52.83 43625.52 88888.00 2010-09-20 06:10:42.000 263 30782.25 52.77 43625.56 88888.00 2010-09-20 06:10:43.000 263 30782.25 52.72 43625.52 88888.00 2010-09-20 06:10:44.000 263 30782.27 52.74 43625.43 88888.00 2010-09-20 06:10:45.000 263 30782.28 52.78 43625.48 53386.51 2010-09-20 06:10:46.000 263 30782.28 52.81 43625.49 88888.00 2010-09-20 06:10:47.000 263 30782.31 52.78 43625.49 88888.00 2010-09-20 06:10:48.000 263 30782.30 52.74 43625.47 88888.00 2010-09-20 06:10:49.000 263 30782.30 52.74 43625.43 88888.00 2010-09-20 06:10:50.000 263 30782.32 52.74 43625.40 53386.47 2010-09-20 06:10:51.000 263 30782.33 52.78 43625.46 88888.00 2010-09-20 06:10:52.000 263 30782.30 52.78 43625.47 88888.00 2010-09-20 06:10:53.000 263 30782.30 52.76 43625.46 88888.00 2010-09-20 06:10:54.000 263 30782.22 52.77 43625.52 88888.00 2010-09-20 06:10:55.000 263 30782.08 52.78 43625.68 53386.48 2010-09-20 06:10:56.000 263 30782.16 52.74 43625.59 88888.00 2010-09-20 06:10:57.000 263 30782.47 52.71 43625.16 88888.00 2010-09-20 06:10:58.000 263 30782.51 52.73 43625.08 88888.00 2010-09-20 06:10:59.000 263 30782.40 52.73 43625.25 88888.00 2010-09-20 06:11:00.000 263 30782.14 52.72 43625.64 53386.36 2010-09-20 06:11:01.000 263 30782.07 52.74 43625.72 88888.00 2010-09-20 06:11:02.000 263 30782.31 52.76 43625.51 88888.00 2010-09-20 06:11:03.000 263 30782.53 52.74 43625.21 88888.00 2010-09-20 06:11:04.000 263 30782.53 52.73 43625.25 88888.00 2010-09-20 06:11:05.000 263 30782.35 52.71 43625.49 53386.43 2010-09-20 06:11:06.000 263 30782.14 52.71 43625.79 88888.00 2010-09-20 06:11:07.000 263 30782.18 52.73 43625.75 88888.00 2010-09-20 06:11:08.000 263 30782.50 52.76 43625.39 88888.00 2010-09-20 06:11:09.000 263 30782.58 52.76 43625.25 88888.00 2010-09-20 06:11:10.000 263 30782.53 52.75 43625.30 53386.58 2010-09-20 06:11:11.000 263 30782.40 52.76 43625.42 88888.00 2010-09-20 06:11:12.000 263 30782.36 52.73 43625.46 88888.00 2010-09-20 06:11:13.000 263 30782.38 52.73 43625.48 88888.00 2010-09-20 06:11:14.000 263 30782.42 52.73 43625.41 88888.00 2010-09-20 06:11:15.000 263 30782.42 52.74 43625.40 53386.56 2010-09-20 06:11:16.000 263 30782.41 52.72 43625.41 88888.00 2010-09-20 06:11:17.000 263 30782.42 52.73 43625.44 88888.00 2010-09-20 06:11:18.000 263 30782.45 52.74 43625.49 88888.00 2010-09-20 06:11:19.000 263 30782.46 52.72 43625.48 88888.00 2010-09-20 06:11:20.000 263 30782.47 52.71 43625.51 53386.61 2010-09-20 06:11:21.000 263 30782.49 52.71 43625.55 88888.00 2010-09-20 06:11:22.000 263 30782.51 52.71 43625.51 88888.00 2010-09-20 06:11:23.000 263 30782.49 52.67 43625.49 88888.00 2010-09-20 06:11:24.000 263 30782.47 52.65 43625.48 88888.00 2010-09-20 06:11:25.000 263 30782.49 52.64 43625.49 53386.62 2010-09-20 06:11:26.000 263 30782.49 52.65 43625.48 88888.00 2010-09-20 06:11:27.000 263 30782.51 52.66 43625.48 88888.00 2010-09-20 06:11:28.000 263 30782.49 52.65 43625.51 88888.00 2010-09-20 06:11:29.000 263 30782.51 52.63 43625.50 88888.00 2010-09-20 06:11:30.000 263 30782.49 52.62 43625.51 53386.63 2010-09-20 06:11:31.000 263 30782.48 52.63 43625.53 88888.00 2010-09-20 06:11:32.000 263 30782.50 52.66 43625.55 88888.00 2010-09-20 06:11:33.000 263 30782.48 52.68 43625.52 88888.00 2010-09-20 06:11:34.000 263 30782.52 52.68 43625.48 88888.00 2010-09-20 06:11:35.000 263 30782.50 52.66 43625.46 53386.62 2010-09-20 06:11:36.000 263 30782.49 52.69 43625.46 88888.00 2010-09-20 06:11:37.000 263 30782.46 52.67 43625.52 88888.00 2010-09-20 06:11:38.000 263 30782.46 52.69 43625.52 88888.00 2010-09-20 06:11:39.000 263 30782.46 52.73 43625.48 88888.00 2010-09-20 06:11:40.000 263 30782.46 52.69 43625.43 53386.60 2010-09-20 06:11:41.000 263 30782.41 52.70 43625.42 88888.00 2010-09-20 06:11:42.000 263 30782.42 52.70 43625.41 88888.00 2010-09-20 06:11:43.000 263 30782.45 52.69 43625.43 88888.00 2010-09-20 06:11:44.000 263 30782.46 52.68 43625.41 88888.00 2010-09-20 06:11:45.000 263 30782.45 52.66 43625.39 53386.55 2010-09-20 06:11:46.000 263 30782.41 52.66 43625.37 88888.00 2010-09-20 06:11:47.000 263 30782.43 52.69 43625.34 88888.00 2010-09-20 06:11:48.000 263 30782.42 52.75 43625.41 88888.00 2010-09-20 06:11:49.000 263 30782.43 52.70 43625.40 88888.00 2010-09-20 06:11:50.000 263 30782.43 52.70 43625.35 53386.54 2010-09-20 06:11:51.000 263 30782.42 52.70 43625.35 88888.00 2010-09-20 06:11:52.000 263 30782.40 52.66 43625.31 88888.00 2010-09-20 06:11:53.000 263 30782.37 52.66 43625.32 88888.00 2010-09-20 06:11:54.000 263 30782.17 52.67 43625.51 88888.00 2010-09-20 06:11:55.000 263 30782.12 52.65 43625.51 53386.46 2010-09-20 06:11:56.000 263 30782.31 52.66 43625.20 88888.00 2010-09-20 06:11:57.000 263 30782.50 52.64 43624.94 88888.00 2010-09-20 06:11:58.000 263 30782.48 52.70 43624.97 88888.00 2010-09-20 06:11:59.000 263 30782.23 52.73 43625.28 88888.00 2010-09-20 06:12:00.000 263 30782.08 52.70 43625.45 53386.26 2010-09-20 06:12:01.000 263 30782.14 52.66 43625.34 88888.00 2010-09-20 06:12:02.000 263 30782.43 52.67 43625.00 88888.00 2010-09-20 06:12:03.000 263 30782.52 52.66 43624.92 88888.00 2010-09-20 06:12:04.000 263 30782.42 52.66 43625.01 88888.00 2010-09-20 06:12:05.000 263 30782.15 52.71 43625.38 53386.19 2010-09-20 06:12:06.000 263 30782.10 52.70 43625.39 88888.00 2010-09-20 06:12:07.000 263 30782.26 52.66 43625.19 88888.00 2010-09-20 06:12:08.000 263 30782.49 52.69 43624.89 88888.00 2010-09-20 06:12:09.000 263 30782.49 52.63 43624.89 88888.00 2010-09-20 06:12:10.000 263 30782.35 52.64 43625.11 53386.24 2010-09-20 06:12:11.000 263 30782.29 52.59 43625.17 88888.00 2010-09-20 06:12:12.000 263 30782.28 52.60 43625.17 88888.00 2010-09-20 06:12:13.000 263 30782.29 52.63 43625.17 88888.00 2010-09-20 06:12:14.000 263 30782.29 52.63 43625.20 88888.00 2010-09-20 06:12:15.000 263 30782.29 52.60 43625.22 53386.36 2010-09-20 06:12:16.000 263 30782.25 52.60 43625.28 88888.00 2010-09-20 06:12:17.000 263 30782.26 52.58 43625.24 88888.00 2010-09-20 06:12:18.000 263 30782.31 52.58 43625.21 88888.00 2010-09-20 06:12:19.000 263 30782.32 52.59 43625.21 88888.00 2010-09-20 06:12:20.000 263 30782.29 52.59 43625.23 53386.41 2010-09-20 06:12:21.000 263 30782.28 52.63 43625.23 88888.00 2010-09-20 06:12:22.000 263 30782.30 52.67 43625.23 88888.00 2010-09-20 06:12:23.000 263 30782.28 52.63 43625.22 88888.00 2010-09-20 06:12:24.000 263 30782.28 52.62 43625.29 88888.00 2010-09-20 06:12:25.000 263 30782.30 52.59 43625.28 53386.36 2010-09-20 06:12:26.000 263 30782.30 52.64 43625.25 88888.00 2010-09-20 06:12:27.000 263 30782.29 52.64 43625.29 88888.00 2010-09-20 06:12:28.000 263 30782.28 52.65 43625.27 88888.00 2010-09-20 06:12:29.000 263 30782.30 52.65 43625.27 88888.00 2010-09-20 06:12:30.000 263 30782.33 52.65 43625.23 53386.39 2010-09-20 06:12:31.000 263 30782.32 52.66 43625.18 88888.00 2010-09-20 06:12:32.000 263 30782.31 52.67 43625.21 88888.00 2010-09-20 06:12:33.000 263 30782.31 52.63 43625.29 88888.00 2010-09-20 06:12:34.000 263 30782.32 52.62 43625.29 88888.00 2010-09-20 06:12:35.000 263 30782.31 52.64 43625.25 53386.39 2010-09-20 06:12:36.000 263 30782.32 52.70 43625.25 88888.00 2010-09-20 06:12:37.000 263 30782.32 52.71 43625.25 88888.00 2010-09-20 06:12:38.000 263 30782.31 52.70 43625.28 88888.00 2010-09-20 06:12:39.000 263 30782.31 52.66 43625.35 88888.00 2010-09-20 06:12:40.000 263 30782.31 52.66 43625.47 53386.42 2010-09-20 06:12:41.000 263 30782.40 52.71 43625.29 88888.00 2010-09-20 06:12:42.000 263 30782.42 52.72 43625.31 88888.00 2010-09-20 06:12:43.000 263 30782.41 52.70 43625.28 88888.00 2010-09-20 06:12:44.000 263 30782.40 52.69 43625.29 88888.00 2010-09-20 06:12:45.000 263 30782.41 52.67 43625.29 53386.42 2010-09-20 06:12:46.000 263 30782.43 52.67 43625.31 88888.00 2010-09-20 06:12:47.000 263 30782.41 52.68 43625.34 88888.00 2010-09-20 06:12:48.000 263 30782.41 52.70 43625.29 88888.00 2010-09-20 06:12:49.000 263 30782.45 52.70 43625.26 88888.00 2010-09-20 06:12:50.000 263 30782.44 52.72 43625.28 53386.46 2010-09-20 06:12:51.000 263 30782.44 52.71 43625.32 88888.00 2010-09-20 06:12:52.000 263 30782.43 52.66 43625.30 88888.00 2010-09-20 06:12:53.000 263 30782.34 52.70 43625.42 88888.00 2010-09-20 06:12:54.000 263 30782.24 52.74 43625.58 88888.00 2010-09-20 06:12:55.000 263 30782.26 52.79 43625.52 53386.44 2010-09-20 06:12:56.000 263 30782.28 52.77 43625.50 88888.00 2010-09-20 06:12:57.000 263 30782.34 52.73 43625.49 88888.00 2010-09-20 06:12:58.000 263 30782.43 52.67 43625.29 88888.00 2010-09-20 06:12:59.000 263 30782.45 52.70 43625.24 88888.00 2010-09-20 06:13:00.000 263 30782.46 52.74 43625.22 53386.55 2010-09-20 06:13:01.000 263 30782.48 52.77 43625.23 88888.00 2010-09-20 06:13:02.000 263 30782.50 52.74 43625.27 88888.00 2010-09-20 06:13:03.000 263 30782.52 52.75 43625.33 88888.00 2010-09-20 06:13:04.000 263 30782.50 52.76 43625.29 88888.00 2010-09-20 06:13:05.000 263 30782.50 52.72 43625.25 53386.52 2010-09-20 06:13:06.000 263 30782.50 52.70 43625.20 88888.00 2010-09-20 06:13:07.000 263 30782.49 52.71 43625.23 88888.00 2010-09-20 06:13:08.000 263 30782.52 52.75 43625.27 88888.00 2010-09-20 06:13:09.000 263 30782.53 52.77 43625.29 88888.00 2010-09-20 06:13:10.000 263 30782.54 52.75 43625.27 53386.54 2010-09-20 06:13:11.000 263 30782.57 52.72 43625.26 88888.00 2010-09-20 06:13:12.000 263 30782.56 52.77 43625.26 88888.00 2010-09-20 06:13:13.000 263 30782.58 52.75 43625.28 88888.00 2010-09-20 06:13:14.000 263 30782.60 52.72 43625.33 88888.00 2010-09-20 06:13:15.000 263 30782.64 52.72 43625.32 53386.55 2010-09-20 06:13:16.000 263 30782.64 52.69 43625.32 88888.00 2010-09-20 06:13:17.000 263 30782.63 52.66 43625.31 88888.00 2010-09-20 06:13:18.000 263 30782.64 52.67 43625.31 88888.00 2010-09-20 06:13:19.000 263 30782.62 52.75 43625.36 88888.00 2010-09-20 06:13:20.000 263 30782.64 52.74 43625.34 53386.63 2010-09-20 06:13:21.000 263 30782.64 52.74 43625.33 88888.00 2010-09-20 06:13:22.000 263 30782.64 52.71 43625.33 88888.00 2010-09-20 06:13:23.000 263 30782.65 52.71 43625.36 88888.00 2010-09-20 06:13:24.000 263 30782.69 52.68 43625.37 88888.00 2010-09-20 06:13:25.000 263 30782.71 52.72 43625.35 53386.63 2010-09-20 06:13:26.000 263 30782.69 52.71 43625.30 88888.00 2010-09-20 06:13:27.000 263 30782.69 52.69 43625.28 88888.00 2010-09-20 06:13:28.000 263 30782.71 52.67 43625.25 88888.00 2010-09-20 06:13:29.000 263 30782.70 52.68 43625.22 88888.00 2010-09-20 06:13:30.000 263 30782.69 52.71 43625.23 53386.63 2010-09-20 06:13:31.000 263 30782.69 52.69 43625.26 88888.00 2010-09-20 06:13:32.000 263 30782.71 52.68 43625.28 88888.00 2010-09-20 06:13:33.000 263 30782.72 52.72 43625.25 88888.00 2010-09-20 06:13:34.000 263 30782.74 52.73 43625.31 88888.00 2010-09-20 06:13:35.000 263 30782.75 52.70 43625.31 53386.62 2010-09-20 06:13:36.000 263 30782.78 52.69 43625.29 88888.00 2010-09-20 06:13:37.000 263 30782.76 52.67 43625.27 88888.00 2010-09-20 06:13:38.000 263 30782.77 52.67 43625.27 88888.00 2010-09-20 06:13:39.000 263 30782.77 52.73 43625.31 88888.00 2010-09-20 06:13:40.000 263 30782.77 52.72 43625.35 53386.65 2010-09-20 06:13:41.000 263 30782.78 52.71 43625.36 88888.00 2010-09-20 06:13:42.000 263 30782.76 52.71 43625.33 88888.00 2010-09-20 06:13:43.000 263 30782.78 52.73 43625.27 88888.00 2010-09-20 06:13:44.000 263 30782.79 52.73 43625.29 88888.00 2010-09-20 06:13:45.000 263 30782.76 52.74 43625.23 53386.67 2010-09-20 06:13:46.000 263 30782.76 52.73 43625.23 88888.00 2010-09-20 06:13:47.000 263 30782.78 52.77 43625.27 88888.00 2010-09-20 06:13:48.000 263 30782.76 52.78 43625.29 88888.00 2010-09-20 06:13:49.000 263 30782.79 52.79 43625.34 88888.00 2010-09-20 06:13:50.000 263 30782.78 52.77 43625.32 53386.67 2010-09-20 06:13:51.000 263 30782.74 52.77 43625.25 88888.00 2010-09-20 06:13:52.000 263 30782.74 52.78 43625.22 88888.00 2010-09-20 06:13:53.000 263 30782.72 52.82 43625.37 88888.00 2010-09-20 06:13:54.000 263 30782.66 52.87 43625.51 88888.00 2010-09-20 06:13:55.000 263 30782.68 52.86 43625.46 53386.67 2010-09-20 06:13:56.000 263 30782.70 52.89 43625.49 88888.00 2010-09-20 06:13:57.000 263 30782.72 52.86 43625.45 88888.00 2010-09-20 06:13:58.000 263 30782.76 52.77 43625.39 88888.00 2010-09-20 06:13:59.000 263 30782.76 52.76 43625.33 88888.00 2010-09-20 06:14:00.000 263 30782.73 52.88 43625.43 53386.72 2010-09-20 06:14:01.000 263 30782.72 52.88 43625.46 88888.00 2010-09-20 06:14:02.000 263 30782.66 52.86 43625.50 88888.00 2010-09-20 06:14:03.000 263 30782.66 52.90 43625.50 88888.00 2010-09-20 06:14:04.000 263 30782.72 52.88 43625.43 88888.00 2010-09-20 06:14:05.000 263 30782.76 52.77 43625.25 53386.81 2010-09-20 06:14:06.000 263 30782.77 52.73 43625.22 88888.00 2010-09-20 06:14:07.000 263 30782.74 52.76 43625.26 88888.00 2010-09-20 06:14:08.000 263 30782.77 52.76 43625.28 88888.00 2010-09-20 06:14:09.000 263 30782.79 52.75 43625.29 88888.00 2010-09-20 06:14:10.000 263 30782.76 52.74 43625.29 53386.69 2010-09-20 06:14:11.000 263 30782.78 52.78 43625.21 88888.00 2010-09-20 06:14:12.000 263 30782.78 52.76 43625.22 88888.00 2010-09-20 06:14:13.000 263 30782.76 52.75 43625.23 88888.00 2010-09-20 06:14:14.000 263 30782.74 52.73 43625.29 88888.00 2010-09-20 06:14:15.000 263 30782.74 52.71 43625.26 53386.66 2010-09-20 06:14:16.000 263 30782.77 52.72 43625.31 88888.00 2010-09-20 06:14:17.000 263 30782.77 52.71 43625.27 88888.00 2010-09-20 06:14:18.000 263 30782.77 52.72 43625.33 88888.00 2010-09-20 06:14:19.000 263 30782.77 52.71 43625.32 88888.00 2010-09-20 06:14:20.000 263 30782.74 52.74 43625.31 53386.67 2010-09-20 06:14:21.000 263 30782.75 52.71 43625.28 88888.00 2010-09-20 06:14:22.000 263 30782.76 52.74 43625.24 88888.00 2010-09-20 06:14:23.000 263 30782.75 52.75 43625.21 88888.00 2010-09-20 06:14:24.000 263 30782.76 52.76 43625.24 88888.00 2010-09-20 06:14:25.000 263 30782.74 52.76 43625.22 53386.66 2010-09-20 06:14:26.000 263 30782.72 52.74 43625.23 88888.00 2010-09-20 06:14:27.000 263 30782.72 52.78 43625.30 88888.00 2010-09-20 06:14:28.000 263 30782.71 52.79 43625.32 88888.00 2010-09-20 06:14:29.000 263 30782.73 52.75 43625.26 88888.00 2010-09-20 06:14:30.000 263 30782.75 52.72 43625.29 53386.67 2010-09-20 06:14:31.000 263 30782.70 52.75 43625.31 88888.00 2010-09-20 06:14:32.000 263 30782.71 52.77 43625.28 88888.00 2010-09-20 06:14:33.000 263 30782.74 52.79 43625.23 88888.00 2010-09-20 06:14:34.000 263 30782.75 52.78 43625.26 88888.00 2010-09-20 06:14:35.000 263 30782.77 52.76 43625.27 53386.66 2010-09-20 06:14:36.000 263 30782.77 52.74 43625.30 88888.00 2010-09-20 06:14:37.000 263 30782.76 52.75 43625.33 88888.00 2010-09-20 06:14:38.000 263 30782.76 52.73 43625.29 88888.00 2010-09-20 06:14:39.000 263 30782.79 52.75 43625.29 88888.00 2010-09-20 06:14:40.000 263 30782.77 52.75 43625.28 53386.71 2010-09-20 06:14:41.000 263 30782.77 52.77 43625.27 88888.00 2010-09-20 06:14:42.000 263 30782.77 52.77 43625.30 88888.00 2010-09-20 06:14:43.000 263 30782.79 52.78 43625.28 88888.00 2010-09-20 06:14:44.000 263 30782.81 52.76 43625.23 88888.00 2010-09-20 06:14:45.000 263 30782.81 52.77 43625.24 53386.66 2010-09-20 06:14:46.000 263 30782.83 52.79 43625.27 88888.00 2010-09-20 06:14:47.000 263 30782.84 52.80 43625.32 88888.00 2010-09-20 06:14:48.000 263 30782.87 52.75 43625.33 88888.00 2010-09-20 06:14:49.000 263 30782.84 52.78 43625.35 88888.00 2010-09-20 06:14:50.000 263 30782.82 52.78 43625.30 53386.71 2010-09-20 06:14:51.000 263 30782.81 52.78 43625.30 88888.00 2010-09-20 06:14:52.000 263 30782.81 52.75 43625.27 88888.00 2010-09-20 06:14:53.000 263 30782.81 52.74 43625.29 88888.00 2010-09-20 06:14:54.000 263 30782.76 52.80 43625.37 88888.00 2010-09-20 06:14:55.000 263 30782.72 52.79 43625.38 53386.66 2010-09-20 06:14:56.000 263 30782.76 52.77 43625.29 88888.00 2010-09-20 06:14:57.000 263 30782.90 52.56 43625.14 88888.00 2010-09-20 06:14:58.000 263 30782.93 52.53 43625.12 88888.00 2010-09-20 06:14:59.000 263 30782.90 52.63 43625.20 88888.00 2010-09-20 06:15:00.000 263 30782.81 52.81 43625.44 53386.61 2010-09-20 06:15:01.000 263 30782.79 52.84 43625.46 88888.00 2010-09-20 06:15:02.000 263 30782.86 52.74 43625.30 88888.00 2010-09-20 06:15:03.000 263 30782.97 52.63 43625.14 88888.00 2010-09-20 06:15:04.000 263 30782.95 52.64 43625.16 88888.00 2010-09-20 06:15:05.000 263 30782.85 52.74 43625.31 53386.58 2010-09-20 06:15:06.000 263 30782.82 52.83 43625.41 88888.00 2010-09-20 06:15:07.000 263 30782.84 52.84 43625.36 88888.00 2010-09-20 06:15:08.000 263 30782.92 52.64 43625.15 88888.00 2010-09-20 06:15:09.000 263 30782.95 52.56 43625.08 88888.00 2010-09-20 06:15:10.000 263 30782.93 52.59 43625.14 53386.73 2010-09-20 06:15:11.000 263 30782.89 52.71 43625.22 88888.00 2010-09-20 06:15:12.000 263 30782.88 52.74 43625.24 88888.00 2010-09-20 06:15:13.000 263 30782.86 52.71 43625.24 88888.00 2010-09-20 06:15:14.000 263 30782.86 52.70 43625.20 88888.00 2010-09-20 06:15:15.000 263 30782.82 52.69 43625.22 53386.67 2010-09-20 06:15:16.000 263 30782.83 52.71 43625.22 88888.00 2010-09-20 06:15:17.000 263 30782.82 52.72 43625.28 88888.00 2010-09-20 06:15:18.000 263 30782.84 52.74 43625.30 88888.00 2010-09-20 06:15:19.000 263 30782.86 52.76 43625.34 88888.00 2010-09-20 06:15:20.000 263 30782.90 52.73 43625.35 53386.72 2010-09-20 06:15:21.000 263 30782.91 52.73 43625.30 88888.00 2010-09-20 06:15:22.000 263 30782.91 52.70 43625.33 88888.00 2010-09-20 06:15:23.000 263 30782.98 52.80 43625.22 88888.00 2010-09-20 06:15:24.000 263 30782.94 52.76 43625.13 88888.00 2010-09-20 06:15:25.000 263 30782.87 52.73 43625.18 53386.69 2010-09-20 06:15:26.000 263 30782.88 52.72 43625.17 88888.00 2010-09-20 06:15:27.000 263 30782.84 52.71 43625.18 88888.00 2010-09-20 06:15:28.000 263 30782.83 52.74 43625.27 88888.00 2010-09-20 06:15:29.000 263 30782.85 52.77 43625.30 88888.00 2010-09-20 06:15:30.000 263 30782.87 52.74 43625.29 53386.68 2010-09-20 06:15:31.000 263 30782.88 52.73 43625.29 88888.00 2010-09-20 06:15:32.000 263 30782.88 52.71 43625.29 88888.00 2010-09-20 06:15:33.000 263 30782.90 52.74 43625.31 88888.00 2010-09-20 06:15:34.000 263 30782.94 52.75 43625.34 88888.00 2010-09-20 06:15:35.000 263 30782.90 52.74 43625.33 53386.73 2010-09-20 06:15:36.000 263 30782.92 52.74 43625.32 88888.00 2010-09-20 06:15:37.000 263 30782.94 52.74 43625.30 88888.00 2010-09-20 06:15:38.000 263 30782.94 52.73 43625.29 88888.00 2010-09-20 06:15:39.000 263 30782.92 52.72 43625.30 88888.00 2010-09-20 06:15:40.000 263 30782.94 52.72 43625.28 53386.71 2010-09-20 06:15:41.000 263 30782.95 52.70 43625.26 88888.00 2010-09-20 06:15:42.000 263 30782.94 52.73 43625.21 88888.00 2010-09-20 06:15:43.000 263 30782.97 52.71 43625.21 88888.00 2010-09-20 06:15:44.000 263 30782.97 52.68 43625.21 88888.00 2010-09-20 06:15:45.000 263 30782.95 52.72 43625.27 53386.70 2010-09-20 06:15:46.000 263 30782.99 52.80 43625.31 88888.00 2010-09-20 06:15:47.000 263 30782.99 52.78 43625.33 88888.00 2010-09-20 06:15:48.000 263 30782.97 52.76 43625.31 88888.00 2010-09-20 06:15:49.000 263 30782.99 52.80 43625.30 88888.00 2010-09-20 06:15:50.000 263 30782.96 52.76 43625.29 53386.75 2010-09-20 06:15:51.000 263 30782.95 52.76 43625.34 88888.00 2010-09-20 06:15:52.000 263 30782.97 52.75 43625.33 88888.00 2010-09-20 06:15:53.000 263 30783.00 52.77 43625.39 88888.00 2010-09-20 06:15:54.000 263 30782.95 52.90 43625.51 88888.00 2010-09-20 06:15:55.000 263 30782.92 52.94 43625.48 53386.78 2010-09-20 06:15:56.000 263 30783.02 52.80 43625.27 88888.00 2010-09-20 06:15:57.000 263 30783.10 52.70 43625.09 88888.00 2010-09-20 06:15:58.000 263 30783.09 52.73 43625.08 88888.00 2010-09-20 06:15:59.000 263 30783.03 52.86 43625.32 88888.00 2010-09-20 06:16:00.000 263 30782.98 52.91 43625.44 53386.62 2010-09-20 06:16:01.000 263 30782.94 52.84 43625.39 88888.00 2010-09-20 06:16:02.000 263 30783.03 52.60 43625.18 88888.00 2010-09-20 06:16:03.000 263 30783.06 52.53 43625.18 88888.00 2010-09-20 06:16:04.000 263 30783.02 52.62 43625.23 88888.00 2010-09-20 06:16:05.000 263 30782.95 52.84 43625.43 53386.68 2010-09-20 06:16:06.000 263 30782.94 52.87 43625.47 88888.00 2010-09-20 06:16:07.000 263 30782.99 52.76 43625.29 88888.00 2010-09-20 06:16:08.000 263 30783.06 52.61 43625.09 88888.00 2010-09-20 06:16:09.000 263 30783.05 52.65 43625.08 88888.00 2010-09-20 06:16:10.000 263 30783.01 52.69 43625.21 53386.70 2010-09-20 06:16:11.000 263 30783.03 52.67 43625.27 88888.00 2010-09-20 06:16:12.000 263 30783.03 52.69 43625.26 88888.00 2010-09-20 06:16:13.000 263 30783.03 52.71 43625.25 88888.00 2010-09-20 06:16:14.000 263 30783.04 52.73 43625.28 88888.00 2010-09-20 06:16:15.000 263 30783.03 52.72 43625.28 53386.77 2010-09-20 06:16:16.000 263 30783.02 52.72 43625.27 88888.00 2010-09-20 06:16:17.000 263 30783.06 52.73 43625.27 88888.00 2010-09-20 06:16:18.000 263 30783.08 52.77 43625.30 88888.00 2010-09-20 06:16:19.000 263 30783.08 52.76 43625.32 88888.00 2010-09-20 06:16:20.000 263 30783.09 52.72 43625.32 53386.80 2010-09-20 06:16:21.000 263 30783.06 52.72 43625.31 88888.00 2010-09-20 06:16:22.000 263 30783.08 52.69 43625.30 88888.00 2010-09-20 06:16:23.000 263 30783.10 52.68 43625.31 88888.00 2010-09-20 06:16:24.000 263 30783.10 52.71 43625.33 88888.00 2010-09-20 06:16:25.000 263 30783.09 52.73 43625.34 53386.81 2010-09-20 06:16:26.000 263 30783.07 52.74 43625.35 88888.00 2010-09-20 06:16:27.000 263 30783.07 52.72 43625.35 88888.00 2010-09-20 06:16:28.000 263 30783.08 52.72 43625.34 88888.00 2010-09-20 06:16:29.000 263 30783.08 52.72 43625.33 88888.00 2010-09-20 06:16:30.000 263 30783.09 52.72 43625.30 53386.83 2010-09-20 06:16:31.000 263 30783.10 52.74 43625.31 88888.00 2010-09-20 06:16:32.000 263 30783.13 52.79 43625.32 88888.00 2010-09-20 06:16:33.000 263 30783.13 52.78 43625.28 88888.00 2010-09-20 06:16:34.000 263 30783.11 52.80 43625.29 88888.00 2010-09-20 06:16:35.000 263 30783.10 52.81 43625.32 53386.85 2010-09-20 06:16:36.000 263 30783.17 52.78 43625.40 88888.00 2010-09-20 06:16:37.000 263 30783.17 52.76 43625.45 88888.00 2010-09-20 06:16:38.000 263 30783.12 52.71 43625.44 88888.00 2010-09-20 06:16:39.000 263 30783.07 52.66 43625.56 88888.00 2010-09-20 06:16:40.000 263 30783.17 52.77 43625.43 53386.90 2010-09-20 06:16:41.000 263 30783.18 52.77 43625.39 88888.00 2010-09-20 06:16:42.000 263 30783.18 52.79 43625.38 88888.00 2010-09-20 06:16:43.000 263 30783.19 52.76 43625.33 88888.00 2010-09-20 06:16:44.000 263 30783.20 52.76 43625.42 88888.00 2010-09-20 06:16:45.000 263 30783.20 52.73 43625.39 53386.89 2010-09-20 06:16:46.000 263 30783.19 52.73 43625.36 88888.00 2010-09-20 06:16:47.000 263 30783.20 52.71 43625.33 88888.00 2010-09-20 06:16:48.000 263 30783.23 52.67 43625.32 88888.00 2010-09-20 06:16:49.000 263 30783.24 52.71 43625.31 88888.00 2010-09-20 06:16:50.000 263 30783.23 52.73 43625.32 53386.93 2010-09-20 06:16:51.000 263 30783.22 52.74 43625.34 88888.00 2010-09-20 06:16:52.000 263 30783.22 52.73 43625.38 88888.00 2010-09-20 06:16:53.000 263 30783.18 52.82 43625.45 88888.00 2010-09-20 06:16:54.000 263 30783.16 52.92 43625.50 88888.00 2010-09-20 06:16:55.000 263 30783.15 52.86 43625.46 53386.93 2010-09-20 06:16:56.000 263 30783.14 52.87 43625.45 88888.00 2010-09-20 06:16:57.000 263 30783.16 52.85 43625.42 88888.00 2010-09-20 06:16:58.000 263 30783.23 52.77 43625.32 88888.00 2010-09-20 06:16:59.000 263 30783.22 52.73 43625.31 88888.00 2010-09-20 06:17:00.000 263 30783.21 52.75 43625.33 53386.92 2010-09-20 06:17:01.000 263 30783.17 52.77 43625.30 88888.00 2010-09-20 06:17:02.000 263 30783.15 52.71 43625.36 88888.00 2010-09-20 06:17:03.000 263 30783.12 52.70 43625.48 88888.00 2010-09-20 06:17:04.000 263 30783.22 52.76 43625.29 88888.00 2010-09-20 06:17:05.000 263 30783.23 52.77 43625.28 53386.97 2010-09-20 06:17:06.000 263 30783.21 52.73 43625.25 88888.00 2010-09-20 06:17:07.000 263 30783.20 52.74 43625.27 88888.00 2010-09-20 06:17:08.000 263 30783.17 52.76 43625.32 88888.00 2010-09-20 06:17:09.000 263 30783.19 52.80 43625.34 88888.00 2010-09-20 06:17:10.000 263 30783.17 52.75 43625.34 53386.88 2010-09-20 06:17:11.000 263 30783.17 52.74 43625.34 88888.00 2010-09-20 06:17:12.000 263 30783.18 52.80 43625.34 88888.00 2010-09-20 06:17:13.000 263 30783.17 52.81 43625.34 88888.00 2010-09-20 06:17:14.000 263 30783.17 52.81 43625.33 88888.00 2010-09-20 06:17:15.000 263 30783.16 52.84 43625.31 53386.86 2010-09-20 06:17:16.000 263 30783.14 52.83 43625.34 88888.00 2010-09-20 06:17:17.000 263 30783.15 52.83 43625.32 88888.00 2010-09-20 06:17:18.000 263 30783.24 52.89 43625.21 88888.00 2010-09-20 06:17:19.000 263 30783.14 52.74 43625.27 88888.00 2010-09-20 06:17:20.000 263 30783.09 52.68 43625.29 53386.81 2010-09-20 06:17:21.000 263 30783.11 52.73 43625.31 88888.00 2010-09-20 06:17:22.000 263 30783.10 52.69 43625.33 88888.00 2010-09-20 06:17:23.000 263 30783.09 52.73 43625.37 88888.00 2010-09-20 06:17:24.000 263 30783.11 52.80 43625.37 88888.00 2010-09-20 06:17:25.000 263 30783.12 52.82 43625.35 53386.84 2010-09-20 06:17:26.000 263 30783.13 52.81 43625.33 88888.00 2010-09-20 06:17:27.000 263 30783.15 52.76 43625.32 88888.00 2010-09-20 06:17:28.000 263 30783.15 52.72 43625.30 88888.00 2010-09-20 06:17:29.000 263 30783.16 52.78 43625.26 88888.00 2010-09-20 06:17:30.000 263 30783.17 52.77 43625.24 53386.84 2010-09-20 06:17:31.000 263 30783.16 52.77 43625.26 88888.00 2010-09-20 06:17:32.000 263 30783.14 52.75 43625.25 88888.00 2010-09-20 06:17:33.000 263 30783.16 52.75 43625.27 88888.00 2010-09-20 06:17:34.000 263 30783.16 52.75 43625.28 88888.00 2010-09-20 06:17:35.000 263 30783.17 52.77 43625.28 53386.84 2010-09-20 06:17:36.000 263 30783.19 52.83 43625.26 88888.00 2010-09-20 06:17:37.000 263 30783.20 52.81 43625.26 88888.00 2010-09-20 06:17:38.000 263 30783.19 52.81 43625.26 88888.00 2010-09-20 06:17:39.000 263 30783.22 52.76 43625.25 88888.00 2010-09-20 06:17:40.000 263 30783.24 52.74 43625.28 53386.82 2010-09-20 06:17:41.000 263 30783.28 52.82 43625.23 88888.00 2010-09-20 06:17:42.000 263 30783.30 52.82 43625.16 88888.00 2010-09-20 06:17:43.000 263 30783.22 52.73 43625.29 88888.00 2010-09-20 06:17:44.000 263 30783.23 52.76 43625.33 88888.00 2010-09-20 06:17:45.000 263 30783.23 52.76 43625.32 53386.83 2010-09-20 06:17:46.000 263 30783.24 52.75 43625.31 88888.00 2010-09-20 06:17:47.000 263 30783.26 52.74 43625.30 88888.00 2010-09-20 06:17:48.000 263 30783.27 52.75 43625.31 88888.00 2010-09-20 06:17:49.000 263 30783.28 52.74 43625.29 88888.00 2010-09-20 06:17:50.000 263 30783.30 52.74 43625.33 53386.90 2010-09-20 06:17:51.000 263 30783.29 52.73 43625.31 88888.00 2010-09-20 06:17:52.000 263 30783.29 52.75 43625.33 88888.00 2010-09-20 06:17:53.000 263 30783.28 52.76 43625.34 88888.00 2010-09-20 06:17:54.000 263 30783.26 52.75 43625.30 88888.00 2010-09-20 06:17:55.000 263 30783.25 52.74 43625.29 53386.92 2010-09-20 06:17:56.000 263 30783.28 52.75 43625.26 88888.00 2010-09-20 06:17:57.000 263 30783.29 52.77 43625.21 88888.00 2010-09-20 06:17:58.000 263 30783.29 52.80 43625.22 88888.00 2010-09-20 06:17:59.000 263 30783.31 52.77 43625.23 88888.00 2010-09-20 06:18:00.000 263 30783.32 52.78 43625.25 53386.94 2010-09-20 06:18:01.000 263 30783.32 52.80 43625.23 88888.00 2010-09-20 06:18:02.000 263 30783.32 52.80 43625.25 88888.00 2010-09-20 06:18:03.000 263 30783.37 52.75 43625.29 88888.00 2010-09-20 06:18:04.000 263 30783.37 52.72 43625.36 88888.00 2010-09-20 06:18:05.000 263 30783.37 52.71 43625.35 53386.98 2010-09-20 06:18:06.000 263 30783.37 52.68 43625.33 88888.00 2010-09-20 06:18:07.000 263 30783.42 52.71 43625.34 88888.00 2010-09-20 06:18:08.000 263 30783.42 52.79 43625.32 88888.00 2010-09-20 06:18:09.000 263 30783.42 52.78 43625.30 88888.00 2010-09-20 06:18:10.000 263 30783.44 52.79 43625.27 53386.99 2010-09-20 06:18:11.000 263 30783.45 52.76 43625.28 88888.00 2010-09-20 06:18:12.000 263 30783.44 52.73 43625.34 88888.00 2010-09-20 06:18:13.000 263 30783.47 52.76 43625.31 88888.00 2010-09-20 06:18:14.000 263 30783.49 52.77 43625.32 88888.00 2010-09-20 06:18:15.000 263 30783.47 52.81 43625.33 53387.03 2010-09-20 06:18:16.000 263 30783.46 52.77 43625.34 88888.00 2010-09-20 06:18:17.000 263 30783.47 52.74 43625.34 88888.00 2010-09-20 06:18:18.000 263 30783.50 52.76 43625.35 88888.00 2010-09-20 06:18:19.000 263 30783.54 52.78 43625.34 88888.00 2010-09-20 06:18:20.000 263 30783.53 52.74 43625.32 53387.02 2010-09-20 06:18:21.000 263 30783.51 52.72 43625.27 88888.00 2010-09-20 06:18:22.000 263 30783.50 52.73 43625.30 88888.00 2010-09-20 06:18:23.000 263 30783.51 52.74 43625.30 88888.00 2010-09-20 06:18:24.000 263 30783.51 52.74 43625.27 88888.00 2010-09-20 06:18:25.000 263 30783.50 52.74 43625.29 53387.08 2010-09-20 06:18:26.000 263 30783.55 52.72 43625.32 88888.00 2010-09-20 06:18:27.000 263 30783.52 52.67 43625.30 88888.00 2010-09-20 06:18:28.000 263 30783.53 52.73 43625.35 88888.00 2010-09-20 06:18:29.000 263 30783.52 52.75 43625.34 88888.00 2010-09-20 06:18:30.000 263 30783.54 52.76 43625.35 53387.05 2010-09-20 06:18:31.000 263 30783.54 52.74 43625.31 88888.00 2010-09-20 06:18:32.000 263 30783.52 52.74 43625.30 88888.00 2010-09-20 06:18:33.000 263 30783.54 52.72 43625.35 88888.00 2010-09-20 06:18:34.000 263 30783.56 52.74 43625.36 88888.00 2010-09-20 06:18:35.000 263 30783.57 52.77 43625.37 53387.12 2010-09-20 06:18:36.000 263 30783.56 52.80 43625.38 88888.00 2010-09-20 06:18:37.000 263 30783.59 52.83 43625.39 88888.00 2010-09-20 06:18:38.000 263 30783.57 52.79 43625.41 88888.00 2010-09-20 06:18:39.000 263 30783.58 52.75 43625.41 88888.00 2010-09-20 06:18:40.000 263 30783.58 52.73 43625.39 53387.13 2010-09-20 06:18:41.000 263 30783.57 52.73 43625.38 88888.00 2010-09-20 06:18:42.000 263 30783.61 52.75 43625.42 88888.00 2010-09-20 06:18:43.000 263 30783.63 52.77 43625.42 88888.00 2010-09-20 06:18:44.000 263 30783.63 52.80 43625.41 88888.00 2010-09-20 06:18:45.000 263 30783.63 52.74 43625.40 53387.14 2010-09-20 06:18:46.000 263 30783.63 52.74 43625.40 88888.00 2010-09-20 06:18:47.000 263 30783.62 52.75 43625.39 88888.00 2010-09-20 06:18:48.000 263 30783.59 52.77 43625.50 88888.00 2010-09-20 06:18:49.000 263 30783.61 52.80 43625.50 88888.00 2010-09-20 06:18:50.000 263 30783.64 52.79 43625.43 53387.16 2010-09-20 06:18:51.000 263 30783.63 52.79 43625.44 88888.00 2010-09-20 06:18:52.000 263 30783.63 52.81 43625.45 88888.00 2010-09-20 06:18:53.000 263 30783.66 52.79 43625.46 88888.00 2010-09-20 06:18:54.000 263 30783.70 52.78 43625.43 88888.00 2010-09-20 06:18:55.000 263 30783.72 52.77 43625.41 53387.19 2010-09-20 06:18:56.000 263 30783.74 52.78 43625.43 88888.00 2010-09-20 06:18:57.000 263 30783.74 52.81 43625.42 88888.00 2010-09-20 06:18:58.000 263 30783.76 52.80 43625.39 88888.00 2010-09-20 06:18:59.000 263 30783.74 52.79 43625.37 88888.00 2010-09-20 06:19:00.000 263 30783.75 52.80 43625.41 53387.20 2010-09-20 06:19:01.000 263 30783.77 52.81 43625.41 88888.00 2010-09-20 06:19:02.000 263 30783.78 52.82 43625.38 88888.00 2010-09-20 06:19:03.000 263 30783.78 52.83 43625.38 88888.00 2010-09-20 06:19:04.000 263 30783.74 52.84 43625.40 88888.00 2010-09-20 06:19:05.000 263 30783.78 52.84 43625.36 53387.23 2010-09-20 06:19:06.000 263 30783.79 52.84 43625.35 88888.00 2010-09-20 06:19:07.000 263 30783.79 52.80 43625.37 88888.00 2010-09-20 06:19:08.000 263 30783.81 52.80 43625.36 88888.00 2010-09-20 06:19:09.000 263 30783.81 52.81 43625.33 88888.00 2010-09-20 06:19:10.000 263 30783.80 52.84 43625.36 53387.29 2010-09-20 06:19:11.000 263 30783.81 52.86 43625.30 88888.00 2010-09-20 06:19:12.000 263 30783.81 52.87 43625.30 88888.00 2010-09-20 06:19:13.000 263 30783.80 52.90 43625.34 88888.00 2010-09-20 06:19:14.000 263 30783.81 52.86 43625.38 88888.00 2010-09-20 06:19:15.000 263 30783.83 52.88 43625.35 53387.31 2010-09-20 06:19:16.000 263 30783.82 52.85 43625.34 88888.00 2010-09-20 06:19:17.000 263 30783.84 52.85 43625.32 88888.00 2010-09-20 06:19:18.000 263 30783.81 52.85 43625.31 88888.00 2010-09-20 06:19:19.000 263 30783.81 52.83 43625.31 88888.00 2010-09-20 06:19:20.000 263 30783.80 52.87 43625.33 53387.34 2010-09-20 06:19:21.000 263 30783.81 52.90 43625.34 88888.00 2010-09-20 06:19:22.000 263 30783.84 52.89 43625.35 88888.00 2010-09-20 06:19:23.000 263 30783.84 52.91 43625.35 88888.00 2010-09-20 06:19:24.000 263 30783.83 52.92 43625.36 88888.00 2010-09-20 06:19:25.000 263 30783.85 52.91 43625.35 53387.32 2010-09-20 06:19:26.000 263 30783.87 52.87 43625.30 88888.00 2010-09-20 06:19:27.000 263 30783.85 52.86 43625.33 88888.00 2010-09-20 06:19:28.000 263 30783.88 52.88 43625.34 88888.00 2010-09-20 06:19:29.000 263 30783.85 52.90 43625.34 88888.00 2010-09-20 06:19:30.000 263 30783.85 52.89 43625.29 53387.34 2010-09-20 06:19:31.000 263 30783.88 52.88 43625.25 88888.00 2010-09-20 06:19:32.000 263 30783.82 52.86 43625.25 88888.00 2010-09-20 06:19:33.000 263 30783.85 52.84 43625.24 88888.00 2010-09-20 06:19:34.000 263 30783.84 52.84 43625.25 88888.00 2010-09-20 06:19:35.000 263 30783.84 52.88 43625.29 53387.36 2010-09-20 06:19:36.000 263 30783.82 52.87 43625.30 88888.00 2010-09-20 06:19:37.000 263 30783.84 52.85 43625.29 88888.00 2010-09-20 06:19:38.000 263 30783.88 52.84 43625.25 88888.00 2010-09-20 06:19:39.000 263 30783.88 52.83 43625.26 88888.00 2010-09-20 06:19:40.000 263 30783.88 52.86 43625.25 53387.34 2010-09-20 06:19:41.000 263 30783.88 52.85 43625.22 88888.00 2010-09-20 06:19:42.000 263 30783.90 52.85 43625.23 88888.00 2010-09-20 06:19:43.000 263 30783.89 52.83 43625.25 88888.00 2010-09-20 06:19:44.000 263 30783.91 52.81 43625.28 88888.00 2010-09-20 06:19:45.000 263 30783.93 52.85 43625.32 53387.37 2010-09-20 06:19:46.000 263 30783.95 52.89 43625.29 88888.00 2010-09-20 06:19:47.000 263 30783.94 52.88 43625.30 88888.00 2010-09-20 06:19:48.000 263 30783.97 52.88 43625.34 88888.00 2010-09-20 06:19:49.000 263 30783.94 52.87 43625.35 88888.00 2010-09-20 06:19:50.000 263 30783.91 52.88 43625.36 53387.39 2010-09-20 06:19:51.000 263 30783.90 52.88 43625.36 88888.00 2010-09-20 06:19:52.000 263 30783.88 52.86 43625.36 88888.00 2010-09-20 06:19:53.000 263 30783.89 52.82 43625.34 88888.00 2010-09-20 06:19:54.000 263 30783.88 52.79 43625.32 88888.00 2010-09-20 06:19:55.000 263 30783.89 52.83 43625.32 53387.40 2010-09-20 06:19:56.000 263 30783.89 52.89 43625.32 88888.00 2010-09-20 06:19:57.000 263 30783.90 52.91 43625.37 88888.00 2010-09-20 06:19:58.000 263 30783.88 52.91 43625.41 88888.00 2010-09-20 06:19:59.000 263 30783.87 52.88 43625.38 88888.00 2010-09-20 06:20:00.000 263 30783.83 52.82 43625.35 53387.38 2010-09-20 06:20:01.000 263 30783.79 52.78 43625.41 88888.00 2010-09-20 06:20:02.000 263 30783.88 52.84 43625.33 88888.00 2010-09-20 06:20:03.000 263 30783.89 52.84 43625.33 88888.00 2010-09-20 06:20:04.000 263 30783.93 52.84 43625.35 88888.00 2010-09-20 06:20:05.000 263 30783.94 52.85 43625.30 53387.38 2010-09-20 06:20:06.000 263 30783.95 52.85 43625.26 88888.00 2010-09-20 06:20:07.000 263 30783.93 52.82 43625.29 88888.00 2010-09-20 06:20:08.000 263 30783.92 52.80 43625.28 88888.00 2010-09-20 06:20:09.000 263 30783.94 52.79 43625.32 88888.00 2010-09-20 06:20:10.000 263 30783.94 52.78 43625.33 53387.38 2010-09-20 06:20:11.000 263 30783.95 52.81 43625.30 88888.00 2010-09-20 06:20:12.000 263 30783.93 52.84 43625.29 88888.00 2010-09-20 06:20:13.000 263 30783.94 52.88 43625.33 88888.00 2010-09-20 06:20:14.000 263 30783.90 52.86 43625.31 88888.00 2010-09-20 06:20:15.000 263 30783.87 52.88 43625.25 53387.38 2010-09-20 06:20:16.000 263 30783.92 52.86 43625.22 88888.00 2010-09-20 06:20:17.000 263 30783.94 52.86 43625.27 88888.00 2010-09-20 06:20:18.000 263 30783.94 52.84 43625.29 88888.00 2010-09-20 06:20:19.000 263 30783.95 52.84 43625.33 88888.00 2010-09-20 06:20:20.000 263 30783.95 52.83 43625.36 53387.38 2010-09-20 06:20:21.000 263 30783.92 52.81 43625.32 88888.00 2010-09-20 06:20:22.000 263 30783.91 52.81 43625.33 88888.00 2010-09-20 06:20:23.000 263 30783.94 52.83 43625.36 88888.00 2010-09-20 06:20:24.000 263 30783.89 52.81 43625.31 88888.00 2010-09-20 06:20:25.000 263 30783.86 52.81 43625.26 53387.36 2010-09-20 06:20:26.000 263 30783.81 52.84 43625.27 88888.00 2010-09-20 06:20:27.000 263 30783.81 52.83 43625.30 88888.00 2010-09-20 06:20:28.000 263 30783.81 52.83 43625.29 88888.00 2010-09-20 06:20:29.000 263 30783.77 52.83 43625.25 88888.00 2010-09-20 06:20:30.000 263 30783.81 52.85 43625.26 53387.30 2010-09-20 06:20:31.000 263 30783.81 52.87 43625.28 88888.00 2010-09-20 06:20:32.000 263 30783.78 52.80 43625.33 88888.00 2010-09-20 06:20:33.000 263 30783.77 52.84 43625.34 88888.00 2010-09-20 06:20:34.000 263 30783.79 52.84 43625.28 88888.00 2010-09-20 06:20:35.000 263 30783.80 52.86 43625.29 53387.31 2010-09-20 06:20:36.000 263 30783.76 52.83 43625.24 88888.00 2010-09-20 06:20:37.000 263 30783.73 52.79 43625.17 88888.00 2010-09-20 06:20:38.000 263 30783.76 52.83 43625.15 88888.00 2010-09-20 06:20:39.000 263 30783.78 52.83 43625.12 88888.00 2010-09-20 06:20:40.000 263 30783.76 52.86 43625.13 53387.24 2010-09-20 06:20:41.000 263 30783.74 52.86 43625.14 88888.00 2010-09-20 06:20:42.000 263 30783.72 52.83 43625.16 88888.00 2010-09-20 06:20:43.000 263 30783.74 52.85 43625.21 88888.00 2010-09-20 06:20:44.000 263 30783.75 52.84 43625.17 88888.00 2010-09-20 06:20:45.000 263 30783.74 52.80 43625.15 53387.26 2010-09-20 06:20:46.000 263 30783.78 52.76 43625.14 88888.00 2010-09-20 06:20:47.000 263 30783.74 52.78 43625.13 88888.00 2010-09-20 06:20:48.000 263 30783.73 52.83 43625.19 88888.00 2010-09-20 06:20:49.000 263 30783.78 52.84 43625.22 88888.00 2010-09-20 06:20:50.000 263 30783.77 52.85 43625.22 53387.27 2010-09-20 06:20:51.000 263 30783.76 52.85 43625.20 88888.00 2010-09-20 06:20:52.000 263 30783.76 52.87 43625.21 88888.00 2010-09-20 06:20:53.000 263 30783.78 52.91 43625.28 88888.00 2010-09-20 06:20:54.000 263 30783.77 52.89 43625.33 88888.00 2010-09-20 06:20:55.000 263 30783.74 52.83 43625.31 53387.24 2010-09-20 06:20:56.000 263 30783.75 52.85 43625.30 88888.00 2010-09-20 06:20:57.000 263 30783.77 52.84 43625.29 88888.00 2010-09-20 06:20:58.000 263 30783.84 52.84 43625.27 88888.00 2010-09-20 06:20:59.000 263 30783.82 52.84 43625.32 88888.00 2010-09-20 06:21:00.000 263 30783.76 52.85 43625.30 53387.22 2010-09-20 06:21:01.000 263 30783.74 52.89 43625.26 88888.00 2010-09-20 06:21:02.000 263 30783.74 52.88 43625.25 88888.00 2010-09-20 06:21:03.000 263 30783.75 52.90 43625.25 88888.00 2010-09-20 06:21:04.000 263 30783.76 52.92 43625.31 88888.00 2010-09-20 06:21:05.000 263 30783.75 52.90 43625.32 53387.22 2010-09-20 06:21:06.000 263 30783.74 52.88 43625.34 88888.00 2010-09-20 06:21:07.000 263 30783.72 52.89 43625.28 88888.00 2010-09-20 06:21:08.000 263 30783.73 52.90 43625.27 88888.00 2010-09-20 06:21:09.000 263 30783.70 52.86 43625.31 88888.00 2010-09-20 06:21:10.000 263 30783.71 52.86 43625.29 53387.20 2010-09-20 06:21:11.000 263 30783.74 52.86 43625.30 88888.00 2010-09-20 06:21:12.000 263 30783.73 52.85 43625.25 88888.00 2010-09-20 06:21:13.000 263 30783.76 52.84 43625.20 88888.00 2010-09-20 06:21:14.000 263 30783.77 52.84 43625.26 88888.00 2010-09-20 06:21:15.000 263 30783.75 52.80 43625.24 53387.20 2010-09-20 06:21:16.000 263 30783.72 52.76 43625.24 88888.00 2010-09-20 06:21:17.000 263 30783.72 52.82 43625.28 88888.00 2010-09-20 06:21:18.000 263 30783.74 52.86 43625.29 88888.00 2010-09-20 06:21:19.000 263 30783.71 52.87 43625.26 88888.00 2010-09-20 06:21:20.000 263 30783.71 52.84 43625.26 53387.21 2010-09-20 06:21:21.000 263 30783.71 52.85 43625.28 88888.00 2010-09-20 06:21:22.000 263 30783.75 52.87 43625.25 88888.00 2010-09-20 06:21:23.000 263 30783.72 52.88 43625.28 88888.00 2010-09-20 06:21:24.000 263 30783.68 52.89 43625.24 88888.00 2010-09-20 06:21:25.000 263 30783.70 52.91 43625.26 53387.17 2010-09-20 06:21:26.000 263 30783.68 52.88 43625.29 88888.00 2010-09-20 06:21:27.000 263 30783.72 52.87 43625.25 88888.00 2010-09-20 06:21:28.000 263 30783.69 52.87 43625.21 88888.00 2010-09-20 06:21:29.000 263 30783.66 52.84 43625.19 88888.00 2010-09-20 06:21:30.000 263 30783.70 52.87 43625.21 53387.15 2010-09-20 06:21:31.000 263 30783.71 52.88 43625.22 88888.00 2010-09-20 06:21:32.000 263 30783.67 52.86 43625.24 88888.00 2010-09-20 06:21:33.000 263 30783.71 52.88 43625.23 88888.00 2010-09-20 06:21:34.000 263 30783.71 52.91 43625.22 88888.00 2010-09-20 06:21:35.000 263 30783.71 52.94 43625.25 53387.17 2010-09-20 06:21:36.000 263 30783.71 52.92 43625.22 88888.00 2010-09-20 06:21:37.000 263 30783.71 52.90 43625.27 88888.00 2010-09-20 06:21:38.000 263 30783.76 52.88 43625.25 88888.00 2010-09-20 06:21:39.000 263 30783.76 52.90 43625.25 88888.00 2010-09-20 06:21:40.000 263 30783.78 52.92 43625.24 53387.19 2010-09-20 06:21:41.000 263 30783.79 52.95 43625.27 88888.00 2010-09-20 06:21:42.000 263 30783.80 52.91 43625.28 88888.00 2010-09-20 06:21:43.000 263 30783.85 52.89 43625.30 88888.00 2010-09-20 06:21:44.000 263 30783.84 52.91 43625.33 88888.00 2010-09-20 06:21:45.000 263 30783.83 52.93 43625.36 53387.23 2010-09-20 06:21:46.000 263 30783.86 52.91 43625.35 88888.00 2010-09-20 06:21:47.000 263 30783.88 52.88 43625.36 88888.00 2010-09-20 06:21:48.000 263 30783.87 52.89 43625.35 88888.00 2010-09-20 06:21:49.000 263 30783.90 52.91 43625.30 88888.00 2010-09-20 06:21:50.000 263 30783.91 52.96 43625.31 53387.33 2010-09-20 06:21:51.000 263 30783.90 52.94 43625.34 88888.00 2010-09-20 06:21:52.000 263 30783.94 52.92 43625.38 88888.00 2010-09-20 06:21:53.000 263 30783.96 52.95 43625.35 88888.00 2010-09-20 06:21:54.000 263 30783.98 52.93 43625.36 88888.00 2010-09-20 06:21:55.000 263 30783.99 52.87 43625.33 53387.34 2010-09-20 06:21:56.000 263 30784.02 52.87 43625.32 88888.00 2010-09-20 06:21:57.000 263 30784.04 52.90 43625.35 88888.00 2010-09-20 06:21:58.000 263 30784.05 52.92 43625.38 88888.00 2010-09-20 06:21:59.000 263 30784.07 52.92 43625.35 88888.00 2010-09-20 06:22:00.000 263 30784.09 52.92 43625.37 53387.45 2010-09-20 06:22:01.000 263 30784.07 52.91 43625.38 88888.00 2010-09-20 06:22:02.000 263 30784.11 52.94 43625.35 88888.00 2010-09-20 06:22:03.000 263 30784.11 52.97 43625.35 88888.00 2010-09-20 06:22:04.000 263 30784.10 52.95 43625.39 88888.00 2010-09-20 06:22:05.000 263 30784.10 52.92 43625.43 53387.44 2010-09-20 06:22:06.000 263 30784.10 52.87 43625.47 88888.00 2010-09-20 06:22:07.000 263 30784.10 52.83 43625.41 88888.00 2010-09-20 06:22:08.000 263 30784.14 52.85 43625.37 88888.00 2010-09-20 06:22:09.000 263 30784.15 52.85 43625.38 88888.00 2010-09-20 06:22:10.000 263 30784.10 52.75 43625.49 53387.48 2010-09-20 06:22:11.000 263 30784.09 52.76 43625.53 88888.00 2010-09-20 06:22:12.000 263 30784.17 52.87 43625.38 88888.00 2010-09-20 06:22:13.000 263 30784.18 52.91 43625.39 88888.00 2010-09-20 06:22:14.000 263 30784.18 52.87 43625.36 88888.00 2010-09-20 06:22:15.000 263 30784.19 52.89 43625.30 53387.51 2010-09-20 06:22:16.000 263 30784.20 52.89 43625.32 88888.00 2010-09-20 06:22:17.000 263 30784.19 52.88 43625.34 88888.00 2010-09-20 06:22:18.000 263 30784.19 52.89 43625.31 88888.00 2010-09-20 06:22:19.000 263 30784.19 52.90 43625.37 88888.00 2010-09-20 06:22:20.000 263 30784.17 52.88 43625.32 53387.50 2010-09-20 06:22:21.000 263 30784.17 52.86 43625.33 88888.00 2010-09-20 06:22:22.000 263 30784.19 52.88 43625.35 88888.00 2010-09-20 06:22:23.000 263 30784.17 52.91 43625.37 88888.00 2010-09-20 06:22:24.000 263 30784.15 52.91 43625.33 88888.00 2010-09-20 06:22:25.000 263 30784.13 52.89 43625.37 53387.50 2010-09-20 06:22:26.000 263 30784.11 52.89 43625.33 88888.00 2010-09-20 06:22:27.000 263 30784.07 52.90 43625.31 88888.00 2010-09-20 06:22:28.000 263 30784.07 52.93 43625.37 88888.00 2010-09-20 06:22:29.000 263 30784.07 52.91 43625.32 88888.00 2010-09-20 06:22:30.000 263 30784.06 52.86 43625.29 53387.45 2010-09-20 06:22:31.000 263 30784.03 52.83 43625.25 88888.00 2010-09-20 06:22:32.000 263 30784.03 52.89 43625.26 88888.00 2010-09-20 06:22:33.000 263 30784.02 52.92 43625.29 88888.00 2010-09-20 06:22:34.000 263 30783.98 52.86 43625.26 88888.00 2010-09-20 06:22:35.000 263 30783.95 52.90 43625.14 53387.39 2010-09-20 06:22:36.000 263 30783.96 52.90 43625.11 88888.00 2010-09-20 06:22:37.000 263 30784.01 52.93 43625.08 88888.00 2010-09-20 06:22:38.000 263 30783.95 52.89 43625.24 88888.00 2010-09-20 06:22:39.000 263 30783.96 52.88 43625.29 88888.00 2010-09-20 06:22:40.000 263 30783.96 52.88 43625.29 53387.27 2010-09-20 06:22:41.000 263 30783.97 52.88 43625.31 88888.00 2010-09-20 06:22:42.000 263 30783.92 52.87 43625.30 88888.00 2010-09-20 06:22:43.000 263 30783.89 52.88 43625.29 88888.00 2010-09-20 06:22:44.000 263 30783.89 52.94 43625.27 88888.00 2010-09-20 06:22:45.000 263 30783.89 52.93 43625.26 53387.29 2010-09-20 06:22:46.000 263 30783.91 52.93 43625.28 88888.00 2010-09-20 06:22:47.000 263 30783.92 52.93 43625.25 88888.00 2010-09-20 06:22:48.000 263 30783.91 52.95 43625.19 88888.00 2010-09-20 06:22:49.000 263 30783.92 52.97 43625.21 88888.00 2010-09-20 06:22:50.000 263 30783.91 52.94 43625.28 53387.29 2010-09-20 06:22:51.000 263 30783.92 52.95 43625.29 88888.00 2010-09-20 06:22:52.000 263 30783.93 52.96 43625.32 88888.00 2010-09-20 06:22:53.000 263 30783.91 52.90 43625.33 88888.00 2010-09-20 06:22:54.000 263 30783.90 52.95 43625.29 88888.00 2010-09-20 06:22:55.000 263 30783.90 52.92 43625.27 53387.30 2010-09-20 06:22:56.000 263 30783.91 52.95 43625.30 88888.00 2010-09-20 06:22:57.000 263 30783.89 52.97 43625.32 88888.00 2010-09-20 06:22:58.000 263 30783.90 52.96 43625.29 88888.00 2010-09-20 06:22:59.000 263 30783.85 52.94 43625.29 88888.00 2010-09-20 06:23:00.000 263 30783.81 52.88 43625.28 53387.25 2010-09-20 06:23:01.000 263 30783.83 52.88 43625.23 88888.00 2010-09-20 06:23:02.000 263 30783.83 52.92 43625.21 88888.00 2010-09-20 06:23:03.000 263 30783.83 52.90 43625.22 88888.00 2010-09-20 06:23:04.000 263 30783.85 52.89 43625.21 88888.00 2010-09-20 06:23:05.000 263 30783.83 52.90 43625.18 53387.22 2010-09-20 06:23:06.000 263 30783.80 52.90 43625.16 88888.00 2010-09-20 06:23:07.000 263 30783.81 52.90 43625.16 88888.00 2010-09-20 06:23:08.000 263 30783.82 52.90 43625.18 88888.00 2010-09-20 06:23:09.000 263 30783.80 52.92 43625.21 88888.00 2010-09-20 06:23:10.000 263 30783.83 52.94 43625.17 53387.26 2010-09-20 06:23:11.000 263 30783.84 52.94 43625.18 88888.00 2010-09-20 06:23:12.000 263 30783.86 52.94 43625.20 88888.00 2010-09-20 06:23:13.000 263 30783.88 52.91 43625.21 88888.00 2010-09-20 06:23:14.000 263 30783.83 52.89 43625.24 88888.00 2010-09-20 06:23:15.000 263 30783.83 52.87 43625.24 53387.25 2010-09-20 06:23:16.000 263 30783.82 52.83 43625.17 88888.00 2010-09-20 06:23:17.000 263 30783.83 52.88 43625.17 88888.00 2010-09-20 06:23:18.000 263 30783.84 52.89 43625.19 88888.00 2010-09-20 06:23:19.000 263 30783.83 52.89 43625.18 88888.00 2010-09-20 06:23:20.000 263 30783.87 52.89 43625.21 53387.26 2010-09-20 06:23:21.000 263 30783.88 52.87 43625.27 88888.00 2010-09-20 06:23:22.000 263 30783.88 52.85 43625.26 88888.00 2010-09-20 06:23:23.000 263 30783.91 52.84 43625.24 88888.00 2010-09-20 06:23:24.000 263 30783.88 52.87 43625.24 88888.00 2010-09-20 06:23:25.000 263 30783.87 52.85 43625.24 53387.30 2010-09-20 06:23:26.000 263 30783.84 52.84 43625.21 88888.00 2010-09-20 06:23:27.000 263 30783.88 52.86 43625.26 88888.00 2010-09-20 06:23:28.000 263 30783.90 52.88 43625.28 88888.00 2010-09-20 06:23:29.000 263 30783.90 52.86 43625.28 88888.00 2010-09-20 06:23:30.000 263 30783.92 52.90 43625.24 53387.32 2010-09-20 06:23:31.000 263 30783.92 52.86 43625.21 88888.00 2010-09-20 06:23:32.000 263 30783.88 52.84 43625.22 88888.00 2010-09-20 06:23:33.000 263 30783.93 52.88 43625.24 88888.00 2010-09-20 06:23:34.000 263 30783.95 52.91 43625.28 88888.00 2010-09-20 06:23:35.000 263 30783.97 52.90 43625.28 53387.36 2010-09-20 06:23:36.000 263 30783.95 52.91 43625.27 88888.00 2010-09-20 06:23:37.000 263 30783.96 52.92 43625.30 88888.00 2010-09-20 06:23:38.000 263 30783.98 52.93 43625.29 88888.00 2010-09-20 06:23:39.000 263 30783.97 52.87 43625.29 88888.00 2010-09-20 06:23:40.000 263 30783.98 52.86 43625.31 53387.39 2010-09-20 06:23:41.000 263 30783.95 52.88 43625.31 88888.00 2010-09-20 06:23:42.000 263 30783.98 52.88 43625.28 88888.00 2010-09-20 06:23:43.000 263 30784.02 52.87 43625.27 88888.00 2010-09-20 06:23:44.000 263 30784.05 52.87 43625.26 88888.00 2010-09-20 06:23:45.000 263 30784.08 52.89 43625.29 53387.40 2010-09-20 06:23:46.000 263 30784.09 52.90 43625.29 88888.00 2010-09-20 06:23:47.000 263 30784.08 52.87 43625.31 88888.00 2010-09-20 06:23:48.000 263 30784.11 52.89 43625.35 88888.00 2010-09-20 06:23:49.000 263 30784.15 52.92 43625.36 88888.00 2010-09-20 06:23:50.000 263 30784.14 52.91 43625.39 53387.43 2010-09-20 06:23:51.000 263 30784.13 52.88 43625.35 88888.00 2010-09-20 06:23:52.000 263 30784.12 52.82 43625.37 88888.00 2010-09-20 06:23:53.000 263 30784.13 52.83 43625.42 88888.00 2010-09-20 06:23:54.000 263 30784.17 52.85 43625.41 88888.00 2010-09-20 06:23:55.000 263 30784.19 52.79 43625.39 53387.48 2010-09-20 06:23:56.000 263 30784.19 52.79 43625.41 88888.00 2010-09-20 06:23:57.000 263 30784.19 52.82 43625.39 88888.00 2010-09-20 06:23:58.000 263 30784.20 52.80 43625.40 88888.00 2010-09-20 06:23:59.000 263 30784.22 52.78 43625.41 88888.00 2010-09-20 06:24:00.000 263 30784.21 52.77 43625.36 53387.54 2010-09-20 06:24:01.000 263 30784.21 52.77 43625.35 88888.00 2010-09-20 06:24:02.000 263 30784.25 52.79 43625.39 88888.00 2010-09-20 06:24:03.000 263 30784.23 52.76 43625.37 88888.00 2010-09-20 06:24:04.000 263 30784.23 52.77 43625.39 88888.00 2010-09-20 06:24:05.000 263 30784.29 52.81 43625.38 53387.62 2010-09-20 06:24:06.000 263 30784.34 52.83 43625.36 88888.00 2010-09-20 06:24:07.000 263 30784.36 52.81 43625.34 88888.00 2010-09-20 06:24:08.000 263 30784.38 52.81 43625.33 88888.00 2010-09-20 06:24:09.000 263 30784.42 52.87 43625.32 88888.00 2010-09-20 06:24:10.000 263 30784.37 52.81 43625.30 53387.66 2010-09-20 06:24:11.000 263 30784.33 52.76 43625.39 88888.00 2010-09-20 06:24:12.000 263 30784.39 52.79 43625.35 88888.00 2010-09-20 06:24:13.000 263 30784.42 52.81 43625.40 88888.00 2010-09-20 06:24:14.000 263 30784.39 52.81 43625.43 88888.00 2010-09-20 06:24:15.000 263 30784.43 52.79 43625.43 53387.75 2010-09-20 06:24:16.000 263 30784.45 52.80 43625.44 88888.00 2010-09-20 06:24:17.000 263 30784.44 52.78 43625.41 88888.00 2010-09-20 06:24:18.000 263 30784.45 52.81 43625.44 88888.00 2010-09-20 06:24:19.000 263 30784.51 52.84 43625.49 88888.00 2010-09-20 06:24:20.000 263 30784.53 52.85 43625.47 53387.82 2010-09-20 06:24:21.000 263 30784.53 52.86 43625.41 88888.00 2010-09-20 06:24:22.000 263 30784.56 52.84 43625.42 88888.00 2010-09-20 06:24:23.000 263 30784.62 52.83 43625.46 88888.00 2010-09-20 06:24:24.000 263 30784.59 52.77 43625.44 88888.00 2010-09-20 06:24:25.000 263 30784.51 52.75 43625.53 53387.87 2010-09-20 06:24:26.000 263 30784.55 52.83 43625.50 88888.00 2010-09-20 06:24:27.000 263 30784.60 52.80 43625.41 88888.00 2010-09-20 06:24:28.000 263 30784.62 52.78 43625.37 88888.00 2010-09-20 06:24:29.000 263 30784.65 52.78 43625.42 88888.00 2010-09-20 06:24:30.000 263 30784.66 52.79 43625.41 53387.93 2010-09-20 06:24:31.000 263 30784.64 52.76 43625.43 88888.00 2010-09-20 06:24:32.000 263 30784.64 52.79 43625.46 88888.00 2010-09-20 06:24:33.000 263 30784.68 52.80 43625.43 88888.00 2010-09-20 06:24:34.000 263 30784.70 52.83 43625.45 88888.00 2010-09-20 06:24:35.000 263 30784.73 52.86 43625.48 53387.98 2010-09-20 06:24:36.000 263 30784.74 52.82 43625.47 88888.00 2010-09-20 06:24:37.000 263 30784.75 52.77 43625.47 88888.00 2010-09-20 06:24:38.000 263 30784.76 52.80 43625.49 88888.00 2010-09-20 06:24:39.000 263 30784.78 52.80 43625.50 88888.00 2010-09-20 06:24:40.000 263 30784.80 52.83 43625.50 53388.00 2010-09-20 06:24:41.000 263 30784.82 52.80 43625.49 88888.00 2010-09-20 06:24:42.000 263 30784.96 52.90 43625.41 88888.00 2010-09-20 06:24:43.000 263 30784.98 52.88 43625.32 88888.00 2010-09-20 06:24:44.000 263 30784.85 52.76 43625.45 88888.00 2010-09-20 06:24:45.000 263 30784.85 52.74 43625.52 53387.88 2010-09-20 06:24:46.000 263 30784.86 52.73 43625.56 88888.00 2010-09-20 06:24:47.000 263 30784.86 52.74 43625.55 88888.00 2010-09-20 06:24:48.000 263 30784.90 52.73 43625.56 88888.00 2010-09-20 06:24:49.000 263 30784.89 52.67 43625.55 88888.00 2010-09-20 06:24:50.000 263 30784.80 52.58 43625.65 53388.06 2010-09-20 06:24:51.000 263 30785.00 52.79 43625.48 88888.00 2010-09-20 06:24:52.000 263 30784.98 52.74 43625.38 88888.00 2010-09-20 06:24:53.000 263 30784.89 52.68 43625.53 88888.00 2010-09-20 06:24:54.000 263 30784.90 52.70 43625.56 88888.00 2010-09-20 06:24:55.000 263 30784.90 52.70 43625.55 53388.03 2010-09-20 06:24:56.000 263 30784.92 52.66 43625.54 88888.00 2010-09-20 06:24:57.000 263 30784.93 52.65 43625.54 88888.00 2010-09-20 06:24:58.000 263 30784.90 52.66 43625.55 88888.00 2010-09-20 06:24:59.000 263 30784.91 52.71 43625.54 88888.00 2010-09-20 06:25:00.000 263 30784.88 52.72 43625.53 53388.07 2010-09-20 06:25:01.000 263 30784.83 52.70 43625.57 88888.00 2010-09-20 06:25:02.000 263 30784.84 52.73 43625.59 88888.00 2010-09-20 06:25:03.000 263 30784.84 52.74 43625.58 88888.00 2010-09-20 06:25:04.000 263 30784.88 52.77 43625.53 88888.00 2010-09-20 06:25:05.000 263 30784.90 52.78 43625.46 53388.08 2010-09-20 06:25:06.000 263 30784.88 52.75 43625.49 88888.00 2010-09-20 06:25:07.000 263 30784.87 52.74 43625.58 88888.00 2010-09-20 06:25:08.000 263 30784.89 52.77 43625.55 88888.00 2010-09-20 06:25:09.000 263 30784.85 52.78 43625.54 88888.00 2010-09-20 06:25:10.000 263 30784.85 52.77 43625.56 53388.02 2010-09-20 06:25:11.000 263 30784.81 52.76 43625.56 88888.00 2010-09-20 06:25:12.000 263 30784.82 52.75 43625.55 88888.00 2010-09-20 06:25:13.000 263 30784.83 52.73 43625.55 88888.00 2010-09-20 06:25:14.000 263 30784.82 52.72 43625.54 88888.00 2010-09-20 06:25:15.000 263 30784.82 52.71 43625.55 53388.06 2010-09-20 06:25:16.000 263 30784.82 52.70 43625.53 88888.00 2010-09-20 06:25:17.000 263 30784.74 52.65 43625.62 88888.00 2010-09-20 06:25:18.000 263 30784.76 52.71 43625.69 88888.00 2010-09-20 06:25:19.000 263 30784.85 52.77 43625.55 88888.00 2010-09-20 06:25:20.000 263 30784.85 52.76 43625.63 53388.15 2010-09-20 06:25:21.000 263 30784.81 52.73 43625.63 88888.00 2010-09-20 06:25:22.000 263 30784.83 52.75 43625.59 88888.00 2010-09-20 06:25:23.000 263 30784.80 52.78 43625.61 88888.00 2010-09-20 06:25:24.000 263 30784.77 52.76 43625.58 88888.00 2010-09-20 06:25:25.000 263 30784.77 52.74 43625.54 53388.03 2010-09-20 06:25:26.000 263 30784.71 52.66 43625.60 88888.00 2010-09-20 06:25:27.000 263 30784.76 52.69 43625.61 88888.00 2010-09-20 06:25:28.000 263 30784.79 52.72 43625.49 88888.00 2010-09-20 06:25:29.000 263 30784.79 52.74 43625.47 88888.00 2010-09-20 06:25:30.000 263 30784.76 52.73 43625.45 53388.02 2010-09-20 06:25:31.000 263 30784.76 52.75 43625.49 88888.00 2010-09-20 06:25:32.000 263 30784.75 52.80 43625.52 88888.00 2010-09-20 06:25:33.000 263 30784.75 52.77 43625.53 88888.00 2010-09-20 06:25:34.000 263 30784.75 52.79 43625.54 88888.00 2010-09-20 06:25:35.000 263 30784.73 52.78 43625.55 53387.98 2010-09-20 06:25:36.000 263 30784.71 52.80 43625.55 88888.00 2010-09-20 06:25:37.000 263 30784.73 52.79 43625.60 88888.00 2010-09-20 06:25:38.000 263 30784.75 52.80 43625.60 88888.00 2010-09-20 06:25:39.000 263 30784.74 52.83 43625.58 88888.00 2010-09-20 06:25:40.000 263 30784.71 52.84 43625.55 53387.96 2010-09-20 06:25:41.000 263 30784.72 52.81 43625.52 88888.00 2010-09-20 06:25:42.000 263 30784.71 52.81 43625.55 88888.00 2010-09-20 06:25:43.000 263 30784.69 52.80 43625.54 88888.00 2010-09-20 06:25:44.000 263 30784.70 52.80 43625.52 88888.00 2010-09-20 06:25:45.000 263 30784.69 52.81 43625.54 53387.96 2010-09-20 06:25:46.000 263 30784.70 52.82 43625.61 88888.00 2010-09-20 06:25:47.000 263 30784.69 52.81 43625.55 88888.00 2010-09-20 06:25:48.000 263 30784.71 52.79 43625.51 88888.00 2010-09-20 06:25:49.000 263 30784.69 52.78 43625.54 88888.00 2010-09-20 06:25:50.000 263 30784.67 52.77 43625.52 53387.97 2010-09-20 06:25:51.000 263 30784.70 52.77 43625.54 88888.00 2010-09-20 06:25:52.000 263 30784.71 52.79 43625.56 88888.00 2010-09-20 06:25:53.000 263 30784.70 52.78 43625.52 88888.00 2010-09-20 06:25:54.000 263 30784.69 52.79 43625.50 88888.00 2010-09-20 06:25:55.000 263 30784.74 52.83 43625.48 53387.94 2010-09-20 06:25:56.000 263 30784.80 52.86 43625.38 88888.00 2010-09-20 06:25:57.000 263 30784.67 52.77 43625.51 88888.00 2010-09-20 06:25:58.000 263 30784.64 52.79 43625.54 88888.00 2010-09-20 06:25:59.000 263 30784.64 52.78 43625.54 88888.00 2010-09-20 06:26:00.000 263 30784.63 52.80 43625.55 53387.94 2010-09-20 06:26:01.000 263 30784.65 52.77 43625.57 88888.00 2010-09-20 06:26:02.000 263 30784.67 52.78 43625.54 88888.00 2010-09-20 06:26:03.000 263 30784.68 52.81 43625.51 88888.00 2010-09-20 06:26:04.000 263 30784.69 52.82 43625.48 88888.00 2010-09-20 06:26:05.000 263 30784.68 52.81 43625.49 53387.92 2010-09-20 06:26:06.000 263 30784.68 52.82 43625.49 88888.00 2010-09-20 06:26:07.000 263 30784.66 52.82 43625.49 88888.00 2010-09-20 06:26:08.000 263 30784.66 52.81 43625.50 88888.00 2010-09-20 06:26:09.000 263 30784.65 52.85 43625.47 88888.00 2010-09-20 06:26:10.000 263 30784.69 52.85 43625.47 53387.96 2010-09-20 06:26:11.000 263 30784.69 52.85 43625.47 88888.00 2010-09-20 06:26:12.000 263 30784.67 52.84 43625.50 88888.00 2010-09-20 06:26:13.000 263 30784.68 52.88 43625.50 88888.00 2010-09-20 06:26:14.000 263 30784.70 52.86 43625.55 88888.00 2010-09-20 06:26:15.000 263 30784.68 52.88 43625.54 53387.92 2010-09-20 06:26:16.000 263 30784.69 52.86 43625.52 88888.00 2010-09-20 06:26:17.000 263 30784.73 52.87 43625.55 88888.00 2010-09-20 06:26:18.000 263 30784.76 52.85 43625.56 88888.00 2010-09-20 06:26:19.000 263 30784.73 52.84 43625.54 88888.00 2010-09-20 06:26:20.000 263 30784.73 52.87 43625.56 53387.99 2010-09-20 06:26:21.000 263 30784.72 52.89 43625.54 88888.00 2010-09-20 06:26:22.000 263 30784.70 52.87 43625.55 88888.00 2010-09-20 06:26:23.000 263 30784.72 52.86 43625.54 88888.00 2010-09-20 06:26:24.000 263 30784.75 52.87 43625.51 88888.00 2010-09-20 06:26:25.000 263 30784.74 52.85 43625.52 53387.99 2010-09-20 06:26:26.000 263 30784.75 52.84 43625.54 88888.00 2010-09-20 06:26:27.000 263 30784.74 52.84 43625.55 88888.00 2010-09-20 06:26:28.000 263 30784.75 52.85 43625.54 88888.00 2010-09-20 06:26:29.000 263 30784.71 52.84 43625.50 88888.00 2010-09-20 06:26:30.000 263 30784.71 52.87 43625.47 53387.98 2010-09-20 06:26:31.000 263 30784.73 52.90 43625.50 88888.00 2010-09-20 06:26:32.000 263 30784.71 52.88 43625.43 88888.00 2010-09-20 06:26:33.000 263 30784.70 52.87 43625.41 88888.00 2010-09-20 06:26:34.000 263 30784.70 52.88 43625.48 88888.00 2010-09-20 06:26:35.000 263 30784.66 52.88 43625.49 53387.94 2010-09-20 06:26:36.000 263 30784.67 52.87 43625.44 88888.00 2010-09-20 06:26:37.000 263 30784.67 52.89 43625.47 88888.00 2010-09-20 06:26:38.000 263 30784.65 52.93 43625.52 88888.00 2010-09-20 06:26:39.000 263 30784.63 52.90 43625.47 88888.00 2010-09-20 06:26:40.000 263 30784.66 52.89 43625.42 53387.92 2010-09-20 06:26:41.000 263 30784.65 52.86 43625.35 88888.00 2010-09-20 06:26:42.000 263 30784.64 52.83 43625.44 88888.00 2010-09-20 06:26:43.000 263 30784.63 52.83 43625.49 88888.00 2010-09-20 06:26:44.000 263 30784.63 52.82 43625.48 88888.00 2010-09-20 06:26:45.000 263 30784.62 52.83 43625.51 53387.89 2010-09-20 06:26:46.000 263 30784.63 52.86 43625.52 88888.00 2010-09-20 06:26:47.000 263 30784.65 52.87 43625.52 88888.00 2010-09-20 06:26:48.000 263 30784.64 52.86 43625.51 88888.00 2010-09-20 06:26:49.000 263 30784.62 52.84 43625.47 88888.00 2010-09-20 06:26:50.000 263 30784.62 52.81 43625.44 53387.89 2010-09-20 06:26:51.000 263 30784.60 52.81 43625.46 88888.00 2010-09-20 06:26:52.000 263 30784.63 52.82 43625.46 88888.00 2010-09-20 06:26:53.000 263 30784.64 52.85 43625.45 88888.00 2010-09-20 06:26:54.000 263 30784.63 52.83 43625.46 88888.00 2010-09-20 06:26:55.000 263 30784.59 52.83 43625.44 53387.88 2010-09-20 06:26:56.000 263 30784.56 52.83 43625.42 88888.00 2010-09-20 06:26:57.000 263 30784.60 52.83 43625.47 88888.00 2010-09-20 06:26:58.000 263 30784.61 52.81 43625.48 88888.00 2010-09-20 06:26:59.000 263 30784.60 52.80 43625.47 88888.00 2010-09-20 06:27:00.000 263 30784.62 52.81 43625.45 53387.89 2010-09-20 06:27:01.000 263 30784.62 52.80 43625.45 88888.00 2010-09-20 06:27:02.000 263 30784.57 52.80 43625.49 88888.00 2010-09-20 06:27:03.000 263 30784.58 52.78 43625.48 88888.00 2010-09-20 06:27:04.000 263 30784.58 52.82 43625.51 88888.00 2010-09-20 06:27:05.000 263 30784.60 52.79 43625.54 53387.86 2010-09-20 06:27:06.000 263 30784.57 52.80 43625.51 88888.00 2010-09-20 06:27:07.000 263 30784.54 52.79 43625.48 88888.00 2010-09-20 06:27:08.000 263 30784.53 52.80 43625.47 88888.00 2010-09-20 06:27:09.000 263 30784.55 52.80 43625.46 88888.00 2010-09-20 06:27:10.000 263 30784.55 52.78 43625.48 53387.85 2010-09-20 06:27:11.000 263 30784.52 52.77 43625.50 88888.00 2010-09-20 06:27:12.000 263 30784.48 52.80 43625.53 88888.00 2010-09-20 06:27:13.000 263 30784.52 52.81 43625.51 88888.00 2010-09-20 06:27:14.000 263 30784.52 52.78 43625.50 88888.00 2010-09-20 06:27:15.000 263 30784.49 52.81 43625.54 53387.81 2010-09-20 06:27:16.000 263 30784.47 52.81 43625.55 88888.00 2010-09-20 06:27:17.000 263 30784.49 52.83 43625.53 88888.00 2010-09-20 06:27:18.000 263 30784.53 52.84 43625.53 88888.00 2010-09-20 06:27:19.000 263 30784.54 52.88 43625.52 88888.00 2010-09-20 06:27:20.000 263 30784.52 52.88 43625.49 53387.83 2010-09-20 06:27:21.000 263 30784.52 52.87 43625.46 88888.00 2010-09-20 06:27:22.000 263 30784.52 52.87 43625.43 88888.00 2010-09-20 06:27:23.000 263 30784.53 52.84 43625.46 88888.00 2010-09-20 06:27:24.000 263 30784.56 52.88 43625.47 88888.00 2010-09-20 06:27:25.000 263 30784.55 52.86 43625.47 53387.82 2010-09-20 06:27:26.000 263 30784.53 52.86 43625.47 88888.00 2010-09-20 06:27:27.000 263 30784.54 52.89 43625.51 88888.00 2010-09-20 06:27:28.000 263 30784.56 52.91 43625.51 88888.00 2010-09-20 06:27:29.000 263 30784.56 52.90 43625.51 88888.00 2010-09-20 06:27:30.000 263 30784.51 52.88 43625.49 53387.81 2010-09-20 06:27:31.000 263 30784.53 52.91 43625.46 88888.00 2010-09-20 06:27:32.000 263 30784.57 52.93 43625.49 88888.00 2010-09-20 06:27:33.000 263 30784.58 52.92 43625.49 88888.00 2010-09-20 06:27:34.000 263 30784.55 52.97 43625.47 88888.00 2010-09-20 06:27:35.000 263 30784.52 52.93 43625.41 53387.81 2010-09-20 06:27:36.000 263 30784.48 52.90 43625.43 88888.00 2010-09-20 06:27:37.000 263 30784.51 52.91 43625.47 88888.00 2010-09-20 06:27:38.000 263 30784.52 52.92 43625.43 88888.00 2010-09-20 06:27:39.000 263 30784.54 52.93 43625.43 88888.00 2010-09-20 06:27:40.000 263 30784.56 52.89 43625.42 53387.85 2010-09-20 06:27:41.000 263 30784.56 52.90 43625.43 88888.00 2010-09-20 06:27:42.000 263 30784.52 52.91 43625.48 88888.00 2010-09-20 06:27:43.000 263 30784.51 52.91 43625.51 88888.00 2010-09-20 06:27:44.000 263 30784.52 52.90 43625.49 88888.00 2010-09-20 06:27:45.000 263 30784.54 52.89 43625.47 53387.80 2010-09-20 06:27:46.000 263 30784.54 52.89 43625.47 88888.00 2010-09-20 06:27:47.000 263 30784.53 52.92 43625.46 88888.00 2010-09-20 06:27:48.000 263 30784.47 52.92 43625.46 88888.00 2010-09-20 06:27:49.000 263 30784.46 52.95 43625.45 88888.00 2010-09-20 06:27:50.000 263 30784.51 52.97 43625.46 53387.83 2010-09-20 06:27:51.000 263 30784.48 52.93 43625.47 88888.00 2010-09-20 06:27:52.000 263 30784.46 52.94 43625.51 88888.00 2010-09-20 06:27:53.000 263 30784.49 52.96 43625.51 88888.00 2010-09-20 06:27:54.000 263 30784.48 52.91 43625.49 88888.00 2010-09-20 06:27:55.000 263 30784.49 52.91 43625.48 53387.82 2010-09-20 06:27:56.000 263 30784.48 52.90 43625.48 88888.00 2010-09-20 06:27:57.000 263 30784.47 52.92 43625.52 88888.00 2010-09-20 06:27:58.000 263 30784.50 52.98 43625.56 88888.00 2010-09-20 06:27:59.000 263 30784.50 52.95 43625.52 88888.00 2010-09-20 06:28:00.000 263 30784.51 52.92 43625.52 53387.81 2010-09-20 06:28:01.000 263 30784.52 52.92 43625.51 88888.00 2010-09-20 06:28:02.000 263 30784.48 52.96 43625.49 88888.00 2010-09-20 06:28:03.000 263 30784.48 52.96 43625.49 88888.00 2010-09-20 06:28:04.000 263 30784.51 53.00 43625.54 88888.00 2010-09-20 06:28:05.000 263 30784.53 52.98 43625.52 53387.81 2010-09-20 06:28:06.000 263 30784.56 53.01 43625.51 88888.00 2010-09-20 06:28:07.000 263 30784.56 52.98 43625.54 88888.00 2010-09-20 06:28:08.000 263 30784.55 52.96 43625.56 88888.00 2010-09-20 06:28:09.000 263 30784.58 53.02 43625.54 88888.00 2010-09-20 06:28:10.000 263 30784.56 53.02 43625.55 53387.87 2010-09-20 06:28:11.000 263 30784.56 53.01 43625.54 88888.00 2010-09-20 06:28:12.000 263 30784.55 53.00 43625.55 88888.00 2010-09-20 06:28:13.000 263 30784.55 53.02 43625.54 88888.00 2010-09-20 06:28:14.000 263 30784.58 53.04 43625.51 88888.00 2010-09-20 06:28:15.000 263 30784.56 53.04 43625.53 53387.90 2010-09-20 06:28:16.000 263 30784.57 52.98 43625.55 88888.00 2010-09-20 06:28:17.000 263 30784.60 53.01 43625.57 88888.00 2010-09-20 06:28:18.000 263 30784.65 53.06 43625.59 88888.00 2010-09-20 06:28:19.000 263 30784.64 53.02 43625.49 88888.00 2010-09-20 06:28:20.000 263 30784.63 53.04 43625.53 53387.92 2010-09-20 06:28:21.000 263 30784.62 53.03 43625.50 88888.00 2010-09-20 06:28:22.000 263 30784.60 52.99 43625.47 88888.00 2010-09-20 06:28:23.000 263 30784.61 52.99 43625.56 88888.00 2010-09-20 06:28:24.000 263 30784.62 52.98 43625.59 88888.00 2010-09-20 06:28:25.000 263 30784.61 52.99 43625.61 53387.90 2010-09-20 06:28:26.000 263 30784.62 53.02 43625.59 88888.00 2010-09-20 06:28:27.000 263 30784.62 52.98 43625.59 88888.00 2010-09-20 06:28:28.000 263 30784.60 52.98 43625.54 88888.00 2010-09-20 06:28:29.000 263 30784.58 53.02 43625.51 88888.00 2010-09-20 06:28:30.000 263 30784.58 53.06 43625.51 53387.90 2010-09-20 06:28:31.000 263 30784.61 53.03 43625.50 88888.00 2010-09-20 06:28:32.000 263 30784.61 52.99 43625.47 88888.00 2010-09-20 06:28:33.000 263 30784.65 52.97 43625.49 88888.00 2010-09-20 06:28:34.000 263 30784.65 53.00 43625.55 88888.00 2010-09-20 06:28:35.000 263 30784.63 52.99 43625.55 53387.88 2010-09-20 06:28:36.000 263 30784.62 52.97 43625.54 88888.00 2010-09-20 06:28:37.000 263 30784.63 52.99 43625.58 88888.00 2010-09-20 06:28:38.000 263 30784.61 53.00 43625.56 88888.00 2010-09-20 06:28:39.000 263 30784.61 53.03 43625.53 88888.00 2010-09-20 06:28:40.000 263 30784.65 53.09 43625.49 53387.89 2010-09-20 06:28:41.000 263 30784.63 53.06 43625.47 88888.00 2010-09-20 06:28:42.000 263 30784.63 53.03 43625.44 88888.00 2010-09-20 06:28:43.000 263 30784.61 53.03 43625.48 88888.00 2010-09-20 06:28:44.000 263 30784.61 53.06 43625.54 88888.00 2010-09-20 06:28:45.000 263 30784.59 53.05 43625.57 53387.85 2010-09-20 06:28:46.000 263 30784.56 53.04 43625.57 88888.00 2010-09-20 06:28:47.000 263 30784.56 53.01 43625.50 88888.00 2010-09-20 06:28:48.000 263 30784.52 52.97 43625.53 88888.00 2010-09-20 06:28:49.000 263 30784.55 52.99 43625.51 88888.00 2010-09-20 06:28:50.000 263 30784.61 52.99 43625.54 53387.91 2010-09-20 06:28:51.000 263 30784.57 53.00 43625.49 88888.00 2010-09-20 06:28:52.000 263 30784.57 53.03 43625.47 88888.00 2010-09-20 06:28:53.000 263 30784.55 53.04 43625.49 88888.00 2010-09-20 06:28:54.000 263 30784.57 53.00 43625.50 88888.00 2010-09-20 06:28:55.000 263 30784.61 53.00 43625.52 53387.88 2010-09-20 06:28:56.000 263 30784.66 53.05 43625.48 88888.00 2010-09-20 06:28:57.000 263 30784.63 53.00 43625.46 88888.00 2010-09-20 06:28:58.000 263 30784.63 52.98 43625.49 88888.00 2010-09-20 06:28:59.000 263 30784.62 53.01 43625.53 88888.00 2010-09-20 06:29:00.000 263 30784.61 53.02 43625.48 53387.87 2010-09-20 06:29:01.000 263 30784.61 53.03 43625.49 88888.00 2010-09-20 06:29:02.000 263 30784.61 53.04 43625.49 88888.00 2010-09-20 06:29:03.000 263 30784.59 53.02 43625.50 88888.00 2010-09-20 06:29:04.000 263 30784.63 53.05 43625.53 88888.00 2010-09-20 06:29:05.000 263 30784.62 53.05 43625.53 53387.91 2010-09-20 06:29:06.000 263 30784.61 53.07 43625.52 88888.00 2010-09-20 06:29:07.000 263 30784.60 53.06 43625.53 88888.00 2010-09-20 06:29:08.000 263 30784.60 53.03 43625.51 88888.00 2010-09-20 06:29:09.000 263 30784.59 53.05 43625.50 88888.00 2010-09-20 06:29:10.000 263 30784.61 53.06 43625.52 53387.94 2010-09-20 06:29:11.000 263 30784.58 53.02 43625.50 88888.00 2010-09-20 06:29:12.000 263 30784.57 53.00 43625.52 88888.00 2010-09-20 06:29:13.000 263 30784.60 53.02 43625.54 88888.00 2010-09-20 06:29:14.000 263 30784.61 53.03 43625.56 88888.00 2010-09-20 06:29:15.000 263 30784.63 53.02 43625.56 53387.94 2010-09-20 06:29:16.000 263 30784.62 53.02 43625.57 88888.00 2010-09-20 06:29:17.000 263 30784.65 53.00 43625.59 88888.00 2010-09-20 06:29:18.000 263 30784.68 52.99 43625.60 88888.00 2010-09-20 06:29:19.000 263 30784.67 53.00 43625.60 88888.00 2010-09-20 06:29:20.000 263 30784.69 53.05 43625.57 53387.96 2010-09-20 06:29:21.000 263 30784.71 53.05 43625.53 88888.00 2010-09-20 06:29:22.000 263 30784.68 53.01 43625.53 88888.00 2010-09-20 06:29:23.000 263 30784.70 53.01 43625.53 88888.00 2010-09-20 06:29:24.000 263 30784.71 53.03 43625.55 88888.00 2010-09-20 06:29:25.000 263 30784.69 53.07 43625.61 53387.99 2010-09-20 06:29:26.000 263 30784.69 53.08 43625.60 88888.00 2010-09-20 06:29:27.000 263 30784.69 53.09 43625.62 88888.00 2010-09-20 06:29:28.000 263 30784.65 53.10 43625.62 88888.00 2010-09-20 06:29:29.000 263 30784.67 53.13 43625.57 88888.00 2010-09-20 06:29:30.000 263 30784.73 53.12 43625.56 53387.97 2010-09-20 06:29:31.000 263 30784.75 53.08 43625.59 88888.00 2010-09-20 06:29:32.000 263 30784.74 53.06 43625.64 88888.00 2010-09-20 06:29:33.000 263 30784.73 53.08 43625.65 88888.00 2010-09-20 06:29:34.000 263 30784.74 53.08 43625.64 88888.00 2010-09-20 06:29:35.000 263 30784.73 53.08 43625.60 53387.98 2010-09-20 06:29:36.000 263 30784.75 53.08 43625.60 88888.00 2010-09-20 06:29:37.000 263 30784.74 53.08 43625.61 88888.00 2010-09-20 06:29:38.000 263 30784.73 53.10 43625.58 88888.00 2010-09-20 06:29:39.000 263 30784.73 53.07 43625.55 88888.00 2010-09-20 06:29:40.000 263 30784.75 53.05 43625.57 53388.00 2010-09-20 06:29:41.000 263 30784.75 53.05 43625.61 88888.00 2010-09-20 06:29:42.000 263 30784.74 53.12 43625.60 88888.00 2010-09-20 06:29:43.000 263 30784.75 53.12 43625.58 88888.00 2010-09-20 06:29:44.000 263 30784.78 53.08 43625.59 88888.00 2010-09-20 06:29:45.000 263 30784.77 53.05 43625.60 53387.98 2010-09-20 06:29:46.000 263 30784.79 53.07 43625.57 88888.00 2010-09-20 06:29:47.000 263 30784.77 53.12 43625.60 88888.00 2010-09-20 06:29:48.000 263 30784.76 53.07 43625.59 88888.00 2010-09-20 06:29:49.000 263 30784.77 53.04 43625.64 88888.00 2010-09-20 06:29:50.000 263 30784.74 53.04 43625.63 53388.02 2010-09-20 06:29:51.000 263 30784.73 53.09 43625.54 88888.00 2010-09-20 06:29:52.000 263 30784.77 53.09 43625.53 88888.00 2010-09-20 06:29:53.000 263 30784.73 53.09 43625.54 88888.00 2010-09-20 06:29:54.000 263 30784.67 53.08 43625.54 88888.00 2010-09-20 06:29:55.000 263 30784.64 53.08 43625.52 53387.99 2010-09-20 06:29:56.000 263 30784.65 53.07 43625.52 88888.00 2010-09-20 06:29:57.000 263 30784.66 53.04 43625.59 88888.00 2010-09-20 06:29:58.000 263 30784.67 53.05 43625.59 88888.00 2010-09-20 06:29:59.000 263 30784.73 53.06 43625.56 88888.00 2010-09-20 06:30:00.000 263 30784.70 53.08 43625.63 53387.98 2010-09-20 06:30:01.000 263 30784.72 53.09 43625.63 88888.00 2010-09-20 06:30:02.000 263 30784.74 53.08 43625.61 88888.00 2010-09-20 06:30:03.000 263 30784.75 53.08 43625.60 88888.00 2010-09-20 06:30:04.000 263 30784.78 53.08 43625.58 88888.00 2010-09-20 06:30:05.000 263 30784.77 53.02 43625.52 53387.99 2010-09-20 06:30:06.000 263 30784.76 53.02 43625.48 88888.00 2010-09-20 06:30:07.000 263 30784.77 53.03 43625.50 88888.00 2010-09-20 06:30:08.000 263 30784.78 53.08 43625.50 88888.00 2010-09-20 06:30:09.000 263 30784.76 53.07 43625.49 88888.00 2010-09-20 06:30:10.000 263 30784.81 53.10 43625.58 53388.00 2010-09-20 06:30:11.000 263 30784.84 53.13 43625.65 88888.00 2010-09-20 06:30:12.000 263 30784.87 53.12 43625.68 88888.00 2010-09-20 06:30:13.000 263 30784.90 53.08 43625.71 88888.00 2010-09-20 06:30:14.000 263 30784.90 53.09 43625.71 88888.00 2010-09-20 06:30:15.000 263 30784.93 53.07 43625.67 53388.06 2010-09-20 06:30:16.000 263 30784.94 53.05 43625.67 88888.00 2010-09-20 06:30:17.000 263 30784.95 53.08 43625.65 88888.00 2010-09-20 06:30:18.000 263 30785.06 53.22 43625.46 88888.00 2010-09-20 06:30:19.000 263 30784.94 53.05 43625.54 88888.00 2010-09-20 06:30:20.000 263 30784.96 53.05 43625.58 53388.12 2010-09-20 06:30:21.000 263 30784.99 53.08 43625.58 88888.00 2010-09-20 06:30:22.000 263 30784.98 53.08 43625.62 88888.00 2010-09-20 06:30:23.000 263 30784.99 53.05 43625.67 88888.00 2010-09-20 06:30:24.000 263 30785.02 53.05 43625.66 88888.00 2010-09-20 06:30:25.000 263 30785.03 53.05 43625.65 53388.16 2010-09-20 06:30:26.000 263 30785.06 53.07 43625.69 88888.00 2010-09-20 06:30:27.000 263 30785.03 53.09 43625.72 88888.00 2010-09-20 06:30:28.000 263 30785.00 53.07 43625.72 88888.00 2010-09-20 06:30:29.000 263 30785.01 53.03 43625.71 88888.00 2010-09-20 06:30:30.000 263 30785.00 53.03 43625.71 53388.16 2010-09-20 06:30:31.000 263 30785.02 53.03 43625.68 88888.00 2010-09-20 06:30:32.000 263 30785.03 53.04 43625.64 88888.00 2010-09-20 06:30:33.000 263 30785.02 53.02 43625.65 88888.00 2010-09-20 06:30:34.000 263 30785.00 53.02 43625.66 88888.00 2010-09-20 06:30:35.000 263 30785.01 53.06 43625.64 53388.17 2010-09-20 06:30:36.000 263 30785.04 53.06 43625.62 88888.00 2010-09-20 06:30:37.000 263 30785.04 53.03 43625.63 88888.00 2010-09-20 06:30:38.000 263 30785.08 53.02 43625.58 88888.00 2010-09-20 06:30:39.000 263 30785.07 53.01 43625.58 88888.00 2010-09-20 06:30:40.000 263 30785.07 53.02 43625.61 53388.21 2010-09-20 06:30:41.000 263 30785.10 53.01 43625.60 88888.00 2010-09-20 06:30:42.000 263 30785.12 53.01 43625.63 88888.00 2010-09-20 06:30:43.000 263 30785.12 53.03 43625.66 88888.00 2010-09-20 06:30:44.000 263 30785.10 52.99 43625.66 88888.00 2010-09-20 06:30:45.000 263 30785.12 52.96 43625.66 53388.22 2010-09-20 06:30:46.000 263 30785.13 52.98 43625.64 88888.00 2010-09-20 06:30:47.000 263 30785.13 52.99 43625.69 88888.00 2010-09-20 06:30:48.000 263 30785.17 53.01 43625.67 88888.00 2010-09-20 06:30:49.000 263 30785.16 52.98 43625.64 88888.00 2010-09-20 06:30:50.000 263 30785.15 52.93 43625.69 53388.29 2010-09-20 06:30:51.000 263 30785.15 52.93 43625.66 88888.00 2010-09-20 06:30:52.000 263 30785.16 52.95 43625.63 88888.00 2010-09-20 06:30:53.000 263 30785.18 52.98 43625.61 88888.00 2010-09-20 06:30:54.000 263 30785.19 52.97 43625.63 88888.00 2010-09-20 06:30:55.000 263 30785.15 52.97 43625.68 53388.30 2010-09-20 06:30:56.000 263 30785.17 52.96 43625.63 88888.00 2010-09-20 06:30:57.000 263 30785.17 52.97 43625.62 88888.00 2010-09-20 06:30:58.000 263 30785.14 52.98 43625.64 88888.00 2010-09-20 06:30:59.000 263 30785.16 52.98 43625.63 88888.00 2010-09-20 06:31:00.000 263 30785.16 52.98 43625.60 53388.30 2010-09-20 06:31:01.000 263 30785.18 52.98 43625.63 88888.00 2010-09-20 06:31:02.000 263 30785.20 52.96 43625.60 88888.00 2010-09-20 06:31:03.000 263 30785.21 52.94 43625.56 88888.00 2010-09-20 06:31:04.000 263 30785.21 52.94 43625.58 88888.00 2010-09-20 06:31:05.000 263 30785.24 52.98 43625.55 53388.31 2010-09-20 06:31:06.000 263 30785.25 52.98 43625.57 88888.00 2010-09-20 06:31:07.000 263 30785.25 53.00 43625.59 88888.00 2010-09-20 06:31:08.000 263 30785.23 53.02 43625.66 88888.00 2010-09-20 06:31:09.000 263 30785.20 52.99 43625.60 88888.00 2010-09-20 06:31:10.000 263 30785.28 52.99 43625.62 53388.31 2010-09-20 06:31:11.000 263 30785.30 52.99 43625.62 88888.00 2010-09-20 06:31:12.000 263 30785.29 53.02 43625.60 88888.00 2010-09-20 06:31:13.000 263 30785.30 53.02 43625.61 88888.00 2010-09-20 06:31:14.000 263 30785.28 52.98 43625.61 88888.00 2010-09-20 06:31:15.000 263 30785.26 52.95 43625.60 53388.34 2010-09-20 06:31:16.000 263 30785.29 52.95 43625.54 88888.00 2010-09-20 06:31:17.000 263 30785.28 52.91 43625.54 88888.00 2010-09-20 06:31:18.000 263 30785.30 52.96 43625.64 88888.00 2010-09-20 06:31:19.000 263 30785.35 52.95 43625.61 88888.00 2010-09-20 06:31:20.000 263 30785.32 52.92 43625.58 53388.39 2010-09-20 06:31:21.000 263 30785.30 52.95 43625.57 88888.00 2010-09-20 06:31:22.000 263 30785.30 52.91 43625.57 88888.00 2010-09-20 06:31:23.000 263 30785.26 52.90 43625.55 88888.00 2010-09-20 06:31:24.000 263 30785.23 52.88 43625.60 88888.00 2010-09-20 06:31:25.000 263 30785.24 52.90 43625.61 53388.40 2010-09-20 06:31:26.000 263 30785.25 52.90 43625.60 88888.00 2010-09-20 06:31:27.000 263 30785.29 52.90 43625.59 88888.00 2010-09-20 06:31:28.000 263 30785.29 52.91 43625.58 88888.00 2010-09-20 06:31:29.000 263 30785.32 52.93 43625.62 88888.00 2010-09-20 06:31:30.000 263 30785.34 52.91 43625.67 53388.40 2010-09-20 06:31:31.000 263 30785.24 52.82 43625.76 88888.00 2010-09-20 06:31:32.000 263 30785.26 52.82 43625.77 88888.00 2010-09-20 06:31:33.000 263 30785.33 52.86 43625.69 88888.00 2010-09-20 06:31:34.000 263 30785.34 52.89 43625.64 88888.00 2010-09-20 06:31:35.000 263 30785.38 52.89 43625.63 53388.48 2010-09-20 06:31:36.000 263 30785.38 52.88 43625.64 88888.00 2010-09-20 06:31:37.000 263 30785.41 52.85 43625.58 88888.00 2010-09-20 06:31:38.000 263 30785.47 52.83 43625.54 88888.00 2010-09-20 06:31:39.000 263 30785.47 52.83 43625.57 88888.00 2010-09-20 06:31:40.000 263 30785.45 52.83 43625.62 53388.42 2010-09-20 06:31:41.000 263 30785.47 52.84 43625.68 88888.00 2010-09-20 06:31:42.000 263 30785.47 52.85 43625.68 88888.00 2010-09-20 06:31:43.000 263 30785.49 52.91 43625.69 88888.00 2010-09-20 06:31:44.000 263 30785.48 52.93 43625.68 88888.00 2010-09-20 06:31:45.000 263 30785.52 52.90 43625.65 53388.49 2010-09-20 06:31:46.000 263 30785.53 52.87 43625.67 88888.00 2010-09-20 06:31:47.000 263 30785.52 52.86 43625.74 88888.00 2010-09-20 06:31:48.000 263 30785.55 52.88 43625.75 88888.00 2010-09-20 06:31:49.000 263 30785.56 52.88 43625.74 88888.00 2010-09-20 06:31:50.000 263 30785.56 52.86 43625.74 53388.55 2010-09-20 06:31:51.000 263 30785.57 52.88 43625.74 88888.00 2010-09-20 06:31:52.000 263 30785.58 52.84 43625.74 88888.00 2010-09-20 06:31:53.000 263 30785.59 52.85 43625.72 88888.00 2010-09-20 06:31:54.000 263 30785.60 52.84 43625.71 88888.00 2010-09-20 06:31:55.000 263 30785.62 52.83 43625.71 53388.59 2010-09-20 06:31:56.000 263 30785.64 52.85 43625.75 88888.00 2010-09-20 06:31:57.000 263 30785.62 52.83 43625.78 88888.00 2010-09-20 06:31:58.000 263 30785.64 52.81 43625.77 88888.00 2010-09-20 06:31:59.000 263 30785.64 52.77 43625.72 88888.00 2010-09-20 06:32:00.000 263 30785.63 52.76 43625.73 53388.61 2010-09-20 06:32:01.000 263 30785.63 52.81 43625.78 88888.00 2010-09-20 06:32:02.000 263 30785.66 52.84 43625.76 88888.00 2010-09-20 06:32:03.000 263 30785.68 52.86 43625.76 88888.00 2010-09-20 06:32:04.000 263 30785.69 52.87 43625.75 88888.00 2010-09-20 06:32:05.000 263 30785.69 52.84 43625.75 53388.63 2010-09-20 06:32:06.000 263 30785.70 52.85 43625.73 88888.00 2010-09-20 06:32:07.000 263 30785.65 52.88 43625.76 88888.00 2010-09-20 06:32:08.000 263 30785.62 52.85 43625.77 88888.00 2010-09-20 06:32:09.000 263 30785.65 52.81 43625.74 88888.00 2010-09-20 06:32:10.000 263 30785.68 52.79 43625.74 53388.65 2010-09-20 06:32:11.000 263 30785.67 52.78 43625.75 88888.00 2010-09-20 06:32:12.000 263 30785.68 52.77 43625.79 88888.00 2010-09-20 06:32:13.000 263 30785.70 52.78 43625.76 88888.00 2010-09-20 06:32:14.000 263 30785.72 52.80 43625.75 88888.00 2010-09-20 06:32:15.000 263 30785.76 52.76 43625.76 53388.67 2010-09-20 06:32:16.000 263 30785.72 52.77 43625.79 88888.00 2010-09-20 06:32:17.000 263 30785.70 52.75 43625.77 88888.00 2010-09-20 06:32:18.000 263 30785.74 52.78 43625.75 88888.00 2010-09-20 06:32:19.000 263 30785.76 52.81 43625.78 88888.00 2010-09-20 06:32:20.000 263 30785.76 52.83 43625.78 53388.72 2010-09-20 06:32:21.000 263 30785.76 52.83 43625.78 88888.00 2010-09-20 06:32:22.000 263 30785.77 52.86 43625.74 88888.00 2010-09-20 06:32:23.000 263 30785.79 52.84 43625.70 88888.00 2010-09-20 06:32:24.000 263 30785.74 52.82 43625.73 88888.00 2010-09-20 06:32:25.000 263 30785.75 52.82 43625.77 53388.73 2010-09-20 06:32:26.000 263 30785.75 52.79 43625.75 88888.00 2010-09-20 06:32:27.000 263 30785.77 52.78 43625.75 88888.00 2010-09-20 06:32:28.000 263 30785.77 52.74 43625.71 88888.00 2010-09-20 06:32:29.000 263 30785.76 52.74 43625.71 88888.00 2010-09-20 06:32:30.000 263 30785.79 52.76 43625.73 53388.73 2010-09-20 06:32:31.000 263 30785.82 52.76 43625.75 88888.00 2010-09-20 06:32:32.000 263 30785.81 52.79 43625.78 88888.00 2010-09-20 06:32:33.000 263 30785.76 52.82 43625.76 88888.00 2010-09-20 06:32:34.000 263 30785.76 52.85 43625.76 88888.00 2010-09-20 06:32:35.000 263 30785.78 52.80 43625.78 53388.76 2010-09-20 06:32:36.000 263 30785.80 52.80 43625.78 88888.00 2010-09-20 06:32:37.000 263 30785.80 52.79 43625.79 88888.00 2010-09-20 06:32:38.000 263 30785.82 52.76 43625.78 88888.00 2010-09-20 06:32:39.000 263 30785.82 52.77 43625.78 88888.00 2010-09-20 06:32:40.000 263 30785.86 52.75 43625.74 53388.79 2010-09-20 06:32:41.000 263 30785.87 52.75 43625.72 88888.00 2010-09-20 06:32:42.000 263 30785.83 52.77 43625.76 88888.00 2010-09-20 06:32:43.000 263 30785.86 52.78 43625.77 88888.00 2010-09-20 06:32:44.000 263 30785.94 52.79 43625.75 88888.00 2010-09-20 06:32:45.000 263 30785.93 52.75 43625.74 53388.82 2010-09-20 06:32:46.000 263 30785.91 52.75 43625.80 88888.00 2010-09-20 06:32:47.000 263 30785.92 52.80 43625.83 88888.00 2010-09-20 06:32:48.000 263 30785.93 52.81 43625.82 88888.00 2010-09-20 06:32:49.000 263 30785.91 52.78 43625.82 88888.00 2010-09-20 06:32:50.000 263 30785.91 52.74 43625.80 53388.86 2010-09-20 06:32:51.000 263 30785.93 52.75 43625.75 88888.00 2010-09-20 06:32:52.000 263 30785.93 52.73 43625.77 88888.00 2010-09-20 06:32:53.000 263 30785.95 52.76 43625.80 88888.00 2010-09-20 06:32:54.000 263 30785.96 52.80 43625.81 88888.00 2010-09-20 06:32:55.000 263 30785.98 52.78 43625.84 53388.83 2010-09-20 06:32:56.000 263 30785.98 52.76 43625.83 88888.00 2010-09-20 06:32:57.000 263 30785.98 52.75 43625.84 88888.00 2010-09-20 06:32:58.000 263 30786.00 52.76 43625.85 88888.00 2010-09-20 06:32:59.000 263 30786.00 52.77 43625.85 88888.00 2010-09-20 06:33:00.000 263 30786.01 52.78 43625.85 53388.89 2010-09-20 06:33:01.000 263 30786.04 52.76 43625.84 88888.00 2010-09-20 06:33:02.000 263 30786.03 52.75 43625.87 88888.00 2010-09-20 06:33:03.000 263 30786.05 52.77 43625.85 88888.00 2010-09-20 06:33:04.000 263 30786.07 52.77 43625.85 88888.00 2010-09-20 06:33:05.000 263 30786.04 52.76 43625.83 53388.88 2010-09-20 06:33:06.000 263 30786.03 52.73 43625.82 88888.00 2010-09-20 06:33:07.000 263 30786.06 52.74 43625.83 88888.00 2010-09-20 06:33:08.000 263 30786.05 52.77 43625.86 88888.00 2010-09-20 06:33:09.000 263 30786.06 52.76 43625.85 88888.00 2010-09-20 06:33:10.000 263 30786.08 52.77 43625.86 53388.94 2010-09-20 06:33:11.000 263 30786.08 52.76 43625.87 88888.00 2010-09-20 06:33:12.000 263 30786.12 52.74 43625.93 88888.00 2010-09-20 06:33:13.000 263 30786.13 52.73 43625.96 88888.00 2010-09-20 06:33:14.000 263 30786.12 52.74 43625.96 88888.00 2010-09-20 06:33:15.000 263 30786.08 52.72 43625.96 53388.95 2010-09-20 06:33:16.000 263 30786.09 52.77 43625.96 88888.00 2010-09-20 06:33:17.000 263 30786.18 52.87 43625.80 88888.00 2010-09-20 06:33:18.000 263 30786.19 52.81 43625.75 88888.00 2010-09-20 06:33:19.000 263 30786.17 52.69 43625.82 88888.00 2010-09-20 06:33:20.000 263 30786.18 52.75 43625.84 53388.94 2010-09-20 06:33:21.000 263 30786.17 52.75 43625.85 88888.00 2010-09-20 06:33:22.000 263 30786.20 52.76 43625.84 88888.00 2010-09-20 06:33:23.000 263 30786.17 52.76 43625.85 88888.00 2010-09-20 06:33:24.000 263 30786.17 52.74 43625.86 88888.00 2010-09-20 06:33:25.000 263 30786.17 52.75 43625.83 53389.06 2010-09-20 06:33:26.000 263 30786.17 52.74 43625.82 88888.00 2010-09-20 06:33:27.000 263 30786.18 52.74 43625.76 88888.00 2010-09-20 06:33:28.000 263 30786.15 52.73 43625.74 88888.00 2010-09-20 06:33:29.000 263 30786.14 52.73 43625.76 88888.00 2010-09-20 06:33:30.000 263 30786.18 52.72 43625.77 53389.01 2010-09-20 06:33:31.000 263 30786.21 52.74 43625.76 88888.00 2010-09-20 06:33:32.000 263 30786.19 52.72 43625.75 88888.00 2010-09-20 06:33:33.000 263 30786.23 52.77 43625.81 88888.00 2010-09-20 06:33:34.000 263 30786.23 52.78 43625.79 88888.00 2010-09-20 06:33:35.000 263 30786.23 52.77 43625.78 53389.02 2010-09-20 06:33:36.000 263 30786.20 52.76 43625.82 88888.00 2010-09-20 06:33:37.000 263 30786.22 52.69 43625.86 88888.00 2010-09-20 06:33:38.000 263 30786.20 52.72 43625.86 88888.00 2010-09-20 06:33:39.000 263 30786.21 52.75 43625.84 88888.00 2010-09-20 06:33:40.000 263 30786.23 52.77 43625.85 53389.05 2010-09-20 06:33:41.000 263 30786.22 52.76 43625.85 88888.00 2010-09-20 06:33:42.000 263 30786.24 52.77 43625.87 88888.00 2010-09-20 06:33:43.000 263 30786.24 52.76 43625.87 88888.00 2010-09-20 06:33:44.000 263 30786.26 52.76 43625.87 88888.00 2010-09-20 06:33:45.000 263 30786.29 52.79 43625.89 53389.05 2010-09-20 06:33:46.000 263 30786.27 52.79 43625.92 88888.00 2010-09-20 06:33:47.000 263 30786.29 52.77 43625.92 88888.00 2010-09-20 06:33:48.000 263 30786.29 52.80 43625.90 88888.00 2010-09-20 06:33:49.000 263 30786.28 52.81 43625.88 88888.00 2010-09-20 06:33:50.000 263 30786.28 52.77 43625.84 53389.07 2010-09-20 06:33:51.000 263 30786.26 52.75 43625.83 88888.00 2010-09-20 06:33:52.000 263 30786.27 52.76 43625.95 88888.00 2010-09-20 06:33:53.000 263 30786.27 52.77 43625.89 88888.00 2010-09-20 06:33:54.000 263 30786.31 52.77 43625.82 88888.00 2010-09-20 06:33:55.000 263 30786.29 52.77 43625.85 53389.09 2010-09-20 06:33:56.000 263 30786.28 52.82 43625.90 88888.00 2010-09-20 06:33:57.000 263 30786.28 52.78 43625.94 88888.00 2010-09-20 06:33:58.000 263 30786.30 52.82 43625.99 88888.00 2010-09-20 06:33:59.000 263 30786.32 52.84 43625.96 88888.00 2010-09-20 06:34:00.000 263 30786.33 52.80 43625.95 53389.15 2010-09-20 06:34:01.000 263 30786.31 52.80 43625.92 88888.00 2010-09-20 06:34:02.000 263 30786.29 52.77 43625.98 88888.00 2010-09-20 06:34:03.000 263 30786.32 52.76 43625.99 88888.00 2010-09-20 06:34:04.000 263 30786.30 52.72 43626.07 88888.00 2010-09-20 06:34:05.000 263 30786.36 52.76 43625.97 53389.15 2010-09-20 06:34:06.000 263 30786.39 52.76 43625.97 88888.00 2010-09-20 06:34:07.000 263 30786.41 52.79 43625.96 88888.00 2010-09-20 06:34:08.000 263 30786.39 52.82 43625.95 88888.00 2010-09-20 06:34:09.000 263 30786.41 52.82 43625.92 88888.00 2010-09-20 06:34:10.000 263 30786.41 52.81 43625.90 53389.16 2010-09-20 06:34:11.000 263 30786.36 52.73 43625.91 88888.00 2010-09-20 06:34:12.000 263 30786.36 52.70 43625.95 88888.00 2010-09-20 06:34:13.000 263 30786.39 52.73 43625.91 88888.00 2010-09-20 06:34:14.000 263 30786.38 52.73 43625.87 88888.00 2010-09-20 06:34:15.000 263 30786.42 52.76 43625.90 53389.20 2010-09-20 06:34:16.000 263 30786.43 52.73 43625.86 88888.00 2010-09-20 06:34:17.000 263 30786.44 52.69 43625.86 88888.00 2010-09-20 06:34:18.000 263 30786.43 52.73 43625.91 88888.00 2010-09-20 06:34:19.000 263 30786.44 52.75 43625.95 88888.00 2010-09-20 06:34:20.000 263 30786.46 52.76 43625.96 53389.17 2010-09-20 06:34:21.000 263 30786.49 52.75 43625.96 88888.00 2010-09-20 06:34:22.000 263 30786.49 52.71 43625.93 88888.00 2010-09-20 06:34:23.000 263 30786.49 52.70 43625.93 88888.00 2010-09-20 06:34:24.000 263 30786.47 52.66 43625.91 88888.00 2010-09-20 06:34:25.000 263 30786.49 52.66 43625.81 53389.21 2010-09-20 06:34:26.000 263 30786.48 52.71 43625.78 88888.00 2010-09-20 06:34:27.000 263 30786.45 52.68 43625.88 88888.00 2010-09-20 06:34:28.000 263 30786.48 52.68 43625.96 88888.00 2010-09-20 06:34:29.000 263 30786.53 52.74 43625.93 88888.00 2010-09-20 06:34:30.000 263 30786.51 52.71 43625.86 53389.28 2010-09-20 06:34:31.000 263 30786.51 52.68 43625.83 88888.00 2010-09-20 06:34:32.000 263 30786.49 52.61 43625.81 88888.00 2010-09-20 06:34:33.000 263 30786.49 52.62 43625.85 88888.00 2010-09-20 06:34:34.000 263 30786.54 52.65 43625.87 88888.00 2010-09-20 06:34:35.000 263 30786.53 52.66 43625.83 53389.23 2010-09-20 06:34:36.000 263 30786.55 52.62 43625.83 88888.00 2010-09-20 06:34:37.000 263 30786.54 52.63 43625.86 88888.00 2010-09-20 06:34:38.000 263 30786.53 52.65 43625.87 88888.00 2010-09-20 06:34:39.000 263 30786.54 52.67 43625.88 88888.00 2010-09-20 06:34:40.000 263 30786.52 52.67 43625.86 53389.23 2010-09-20 06:34:41.000 263 30786.51 52.63 43625.84 88888.00 2010-09-20 06:34:42.000 263 30786.51 52.65 43625.90 88888.00 2010-09-20 06:34:43.000 263 30786.55 52.66 43625.92 88888.00 2010-09-20 06:34:44.000 263 30786.52 52.65 43625.96 88888.00 2010-09-20 06:34:45.000 263 30786.52 52.67 43625.90 53389.25 2010-09-20 06:34:46.000 263 30786.54 52.66 43625.82 88888.00 2010-09-20 06:34:47.000 263 30786.51 52.68 43625.85 88888.00 2010-09-20 06:34:48.000 263 30786.51 52.68 43625.86 88888.00 2010-09-20 06:34:49.000 263 30786.54 52.70 43625.85 88888.00 2010-09-20 06:34:50.000 263 30786.56 52.71 43625.87 53389.27 2010-09-20 06:34:51.000 263 30786.52 52.66 43625.86 88888.00 2010-09-20 06:34:52.000 263 30786.51 52.66 43625.86 88888.00 2010-09-20 06:34:53.000 263 30786.54 52.67 43625.87 88888.00 2010-09-20 06:34:54.000 263 30786.54 52.63 43625.84 88888.00 2010-09-20 06:34:55.000 263 30786.54 52.60 43625.84 53389.32 2010-09-20 06:34:56.000 263 30786.55 52.62 43625.87 88888.00 2010-09-20 06:34:57.000 263 30786.58 52.62 43625.89 88888.00 2010-09-20 06:34:58.000 263 30786.58 52.63 43625.90 88888.00 2010-09-20 06:34:59.000 263 30786.59 52.64 43625.94 88888.00 2010-09-20 06:35:00.000 263 30786.56 52.69 43625.95 53389.33 2010-09-20 06:35:01.000 263 30786.64 52.68 43625.93 88888.00 2010-09-20 06:35:02.000 263 30786.63 52.71 43625.94 88888.00 2010-09-20 06:35:03.000 263 30786.62 52.67 43625.96 88888.00 2010-09-20 06:35:04.000 263 30786.63 52.65 43625.93 88888.00 2010-09-20 06:35:05.000 263 30786.61 52.68 43625.93 53389.34 2010-09-20 06:35:06.000 263 30786.58 52.68 43625.94 88888.00 2010-09-20 06:35:07.000 263 30786.62 52.68 43625.93 88888.00 2010-09-20 06:35:08.000 263 30786.62 52.65 43625.94 88888.00 2010-09-20 06:35:09.000 263 30786.60 52.62 43626.00 88888.00 2010-09-20 06:35:10.000 263 30786.58 52.59 43626.04 53389.37 2010-09-20 06:35:11.000 263 30786.64 52.61 43625.99 88888.00 2010-09-20 06:35:12.000 263 30786.67 52.63 43625.97 88888.00 2010-09-20 06:35:13.000 263 30786.65 52.67 43625.93 88888.00 2010-09-20 06:35:14.000 263 30786.62 52.69 43625.93 88888.00 2010-09-20 06:35:15.000 263 30786.62 52.73 43625.97 53389.41 2010-09-20 06:35:16.000 263 30786.61 52.75 43625.93 88888.00 2010-09-20 06:35:17.000 263 30786.62 52.72 43625.93 88888.00 2010-09-20 06:35:18.000 263 30786.67 52.72 43625.92 88888.00 2010-09-20 06:35:19.000 263 30786.69 52.72 43625.88 88888.00 2010-09-20 06:35:20.000 263 30786.71 52.73 43625.84 53389.40 2010-09-20 06:35:21.000 263 30786.70 52.70 43625.79 88888.00 2010-09-20 06:35:22.000 263 30786.70 52.71 43625.78 88888.00 2010-09-20 06:35:23.000 263 30786.73 52.72 43625.81 88888.00 2010-09-20 06:35:24.000 263 30786.71 52.68 43625.82 88888.00 2010-09-20 06:35:25.000 263 30786.70 52.70 43625.82 53389.38 2010-09-20 06:35:26.000 263 30786.68 52.72 43625.87 88888.00 2010-09-20 06:35:27.000 263 30786.68 52.73 43625.89 88888.00 2010-09-20 06:35:28.000 263 30786.72 52.73 43625.83 88888.00 2010-09-20 06:35:29.000 263 30786.73 52.71 43625.84 88888.00 2010-09-20 06:35:30.000 263 30786.72 52.69 43625.83 53389.41 2010-09-20 06:35:31.000 263 30786.65 52.64 43625.90 88888.00 2010-09-20 06:35:32.000 263 30786.62 52.61 43625.97 88888.00 2010-09-20 06:35:33.000 263 30786.72 52.73 43625.89 88888.00 2010-09-20 06:35:34.000 263 30786.69 52.74 43625.88 88888.00 2010-09-20 06:35:35.000 263 30786.70 52.70 43625.91 53389.44 2010-09-20 06:35:36.000 263 30786.72 52.70 43625.89 88888.00 2010-09-20 06:35:37.000 263 30786.76 52.68 43625.85 88888.00 2010-09-20 06:35:38.000 263 30786.74 52.67 43625.86 88888.00 2010-09-20 06:35:39.000 263 30786.74 52.69 43625.87 88888.00 2010-09-20 06:35:40.000 263 30786.74 52.66 43625.85 53389.42 2010-09-20 06:35:41.000 263 30786.75 52.69 43625.86 88888.00 2010-09-20 06:35:42.000 263 30786.76 52.70 43625.83 88888.00 2010-09-20 06:35:43.000 263 30786.79 52.68 43625.79 88888.00 2010-09-20 06:35:44.000 263 30786.83 52.69 43625.78 88888.00 2010-09-20 06:35:45.000 263 30786.78 52.69 43625.76 53389.44 2010-09-20 06:35:46.000 263 30786.81 52.69 43625.79 88888.00 2010-09-20 06:35:47.000 263 30786.83 52.68 43625.84 88888.00 2010-09-20 06:35:48.000 263 30786.84 52.68 43625.84 88888.00 2010-09-20 06:35:49.000 263 30786.82 52.67 43625.88 88888.00 2010-09-20 06:35:50.000 263 30786.78 52.71 43625.89 53389.46 2010-09-20 06:35:51.000 263 30786.78 52.71 43625.89 88888.00 2010-09-20 06:35:52.000 263 30786.81 52.69 43625.88 88888.00 2010-09-20 06:35:53.000 263 30786.83 52.68 43625.85 88888.00 2010-09-20 06:35:54.000 263 30786.82 52.67 43625.85 88888.00 2010-09-20 06:35:55.000 263 30786.80 52.69 43625.89 53389.45 2010-09-20 06:35:56.000 263 30786.81 52.72 43625.85 88888.00 2010-09-20 06:35:57.000 263 30786.84 52.73 43625.87 88888.00 2010-09-20 06:35:58.000 263 30786.82 52.71 43625.87 88888.00 2010-09-20 06:35:59.000 263 30786.79 52.69 43625.91 88888.00 2010-09-20 06:36:00.000 263 30786.69 52.60 43626.00 53389.50 2010-09-20 06:36:01.000 263 30786.76 52.66 43626.05 88888.00 2010-09-20 06:36:02.000 263 30786.83 52.71 43625.92 88888.00 2010-09-20 06:36:03.000 263 30786.89 52.69 43625.86 88888.00 2010-09-20 06:36:04.000 263 30786.90 52.69 43625.82 88888.00 2010-09-20 06:36:05.000 263 30786.85 52.69 43625.79 53389.52 2010-09-20 06:36:06.000 263 30786.86 52.72 43625.81 88888.00 2010-09-20 06:36:07.000 263 30786.87 52.72 43625.83 88888.00 2010-09-20 06:36:08.000 263 30786.89 52.67 43625.87 88888.00 2010-09-20 06:36:09.000 263 30786.90 52.67 43625.88 88888.00 2010-09-20 06:36:10.000 263 30786.89 52.68 43625.89 53389.52 2010-09-20 06:36:11.000 263 30786.92 52.70 43625.91 88888.00 2010-09-20 06:36:12.000 263 30786.94 52.70 43625.92 88888.00 2010-09-20 06:36:13.000 263 30786.92 52.73 43625.93 88888.00 2010-09-20 06:36:14.000 263 30786.93 52.70 43625.92 88888.00 2010-09-20 06:36:15.000 263 30786.97 52.72 43625.90 53389.55 2010-09-20 06:36:16.000 263 30786.95 52.73 43625.90 88888.00 2010-09-20 06:36:17.000 263 30786.97 52.74 43625.94 88888.00 2010-09-20 06:36:18.000 263 30786.95 52.76 43626.01 88888.00 2010-09-20 06:36:19.000 263 30787.00 52.76 43626.04 88888.00 2010-09-20 06:36:20.000 263 30786.99 52.73 43626.02 53389.58 2010-09-20 06:36:21.000 263 30786.98 52.72 43625.99 88888.00 2010-09-20 06:36:22.000 263 30787.00 52.72 43625.97 88888.00 2010-09-20 06:36:23.000 263 30787.01 52.77 43625.98 88888.00 2010-09-20 06:36:24.000 263 30787.00 52.74 43625.93 88888.00 2010-09-20 06:36:25.000 263 30787.00 52.71 43625.94 53389.60 2010-09-20 06:36:26.000 263 30787.00 52.74 43625.92 88888.00 2010-09-20 06:36:27.000 263 30787.02 52.76 43625.99 88888.00 2010-09-20 06:36:28.000 263 30787.04 52.75 43626.02 88888.00 2010-09-20 06:36:29.000 263 30787.03 52.76 43625.98 88888.00 2010-09-20 06:36:30.000 263 30787.01 52.74 43626.00 53389.63 2010-09-20 06:36:31.000 263 30787.01 52.73 43626.03 88888.00 2010-09-20 06:36:32.000 263 30787.03 52.74 43626.02 88888.00 2010-09-20 06:36:33.000 263 30787.03 52.74 43626.02 88888.00 2010-09-20 06:36:34.000 263 30787.08 52.73 43626.00 88888.00 2010-09-20 06:36:35.000 263 30787.07 52.73 43625.96 53389.66 2010-09-20 06:36:36.000 263 30787.11 52.81 43625.89 88888.00 2010-09-20 06:36:37.000 263 30787.12 52.79 43625.83 88888.00 2010-09-20 06:36:38.000 263 30787.05 52.71 43625.97 88888.00 2010-09-20 06:36:39.000 263 30787.03 52.70 43626.02 88888.00 2010-09-20 06:36:40.000 263 30787.06 52.66 43625.99 53389.59 2010-09-20 06:36:41.000 263 30787.09 52.70 43625.96 88888.00 2010-09-20 06:36:42.000 263 30787.11 52.70 43625.96 88888.00 2010-09-20 06:36:43.000 263 30787.11 52.72 43625.95 88888.00 2010-09-20 06:36:44.000 263 30787.09 52.72 43625.93 88888.00 2010-09-20 06:36:45.000 263 30787.10 52.79 43625.95 53389.68 2010-09-20 06:36:46.000 263 30787.11 52.80 43625.94 88888.00 2010-09-20 06:36:47.000 263 30787.14 52.78 43625.96 88888.00 2010-09-20 06:36:48.000 263 30787.17 52.76 43626.01 88888.00 2010-09-20 06:36:49.000 263 30787.16 52.69 43625.98 88888.00 2010-09-20 06:36:50.000 263 30787.18 52.70 43625.94 53389.69 2010-09-20 06:36:51.000 263 30787.18 52.71 43625.93 88888.00 2010-09-20 06:36:52.000 263 30787.16 52.73 43625.93 88888.00 2010-09-20 06:36:53.000 263 30787.18 52.67 43625.89 88888.00 2010-09-20 06:36:54.000 263 30787.19 52.70 43625.86 88888.00 2010-09-20 06:36:55.000 263 30787.19 52.70 43625.90 53389.69 2010-09-20 06:36:56.000 263 30787.19 52.68 43625.94 88888.00 2010-09-20 06:36:57.000 263 30787.19 52.69 43625.92 88888.00 2010-09-20 06:36:58.000 263 30787.19 52.73 43625.92 88888.00 2010-09-20 06:36:59.000 263 30787.18 52.74 43625.95 88888.00 2010-09-20 06:37:00.000 263 30787.17 52.70 43625.90 53389.70 2010-09-20 06:37:01.000 263 30787.16 52.67 43625.89 88888.00 2010-09-20 06:37:02.000 263 30787.14 52.75 43625.95 88888.00 2010-09-20 06:37:03.000 263 30787.13 52.76 43626.00 88888.00 2010-09-20 06:37:04.000 263 30787.13 52.80 43626.06 88888.00 2010-09-20 06:37:05.000 263 30787.20 52.77 43626.03 53389.69 2010-09-20 06:37:06.000 263 30787.22 52.73 43626.01 88888.00 2010-09-20 06:37:07.000 263 30787.20 52.73 43626.05 88888.00 2010-09-20 06:37:08.000 263 30787.21 52.74 43625.97 88888.00 2010-09-20 06:37:09.000 263 30787.20 52.73 43626.01 88888.00 2010-09-20 06:37:10.000 263 30787.21 52.73 43626.04 53389.71 2010-09-20 06:37:11.000 263 30787.24 52.72 43626.05 88888.00 2010-09-20 06:37:12.000 263 30787.22 52.73 43626.00 88888.00 2010-09-20 06:37:13.000 263 30787.22 52.72 43625.99 88888.00 2010-09-20 06:37:14.000 263 30787.22 52.75 43626.04 88888.00 2010-09-20 06:37:15.000 263 30787.22 52.73 43626.00 53389.73 2010-09-20 06:37:16.000 263 30787.24 52.69 43625.95 88888.00 2010-09-20 06:37:17.000 263 30787.22 52.71 43625.98 88888.00 2010-09-20 06:37:18.000 263 30787.23 52.73 43625.98 88888.00 2010-09-20 06:37:19.000 263 30787.25 52.73 43625.96 88888.00 2010-09-20 06:37:20.000 263 30787.25 52.71 43625.96 53389.73 2010-09-20 06:37:21.000 263 30787.22 52.69 43625.97 88888.00 2010-09-20 06:37:22.000 263 30787.21 52.67 43625.95 88888.00 2010-09-20 06:37:23.000 263 30787.23 52.68 43625.93 88888.00 2010-09-20 06:37:24.000 263 30787.23 52.72 43625.96 88888.00 2010-09-20 06:37:25.000 263 30787.21 52.71 43625.97 53389.72 2010-09-20 06:37:26.000 263 30787.20 52.70 43625.94 88888.00 2010-09-20 06:37:27.000 263 30787.19 52.70 43625.94 88888.00 2010-09-20 06:37:28.000 263 30787.19 52.71 43625.89 88888.00 2010-09-20 06:37:29.000 263 30787.20 52.72 43625.92 88888.00 2010-09-20 06:37:30.000 263 30787.22 52.70 43625.93 53389.75 2010-09-20 06:37:31.000 263 30787.25 52.70 43625.95 88888.00 2010-09-20 06:37:32.000 263 30787.26 52.70 43625.96 88888.00 2010-09-20 06:37:33.000 263 30787.25 52.72 43625.98 88888.00 2010-09-20 06:37:34.000 263 30787.20 52.69 43625.93 88888.00 2010-09-20 06:37:35.000 263 30787.20 52.72 43625.95 53389.72 2010-09-20 06:37:36.000 263 30787.24 52.73 43625.95 88888.00 2010-09-20 06:37:37.000 263 30787.25 52.75 43625.94 88888.00 2010-09-20 06:37:38.000 263 30787.24 52.76 43625.94 88888.00 2010-09-20 06:37:39.000 263 30787.28 52.78 43625.98 88888.00 2010-09-20 06:37:40.000 263 30787.29 52.75 43625.99 53389.74 2010-09-20 06:37:41.000 263 30787.23 52.70 43625.96 88888.00 2010-09-20 06:37:42.000 263 30787.22 52.69 43626.01 88888.00 2010-09-20 06:37:43.000 263 30787.23 52.70 43625.99 88888.00 2010-09-20 06:37:44.000 263 30787.30 52.74 43625.88 88888.00 2010-09-20 06:37:45.000 263 30787.29 52.74 43625.93 53389.75 2010-09-20 06:37:46.000 263 30787.29 52.75 43625.96 88888.00 2010-09-20 06:37:47.000 263 30787.29 52.77 43625.96 88888.00 2010-09-20 06:37:48.000 263 30787.30 52.76 43625.95 88888.00 2010-09-20 06:37:49.000 263 30787.29 52.79 43625.92 88888.00 2010-09-20 06:37:50.000 263 30787.30 52.76 43625.93 53389.78 2010-09-20 06:37:51.000 263 30787.33 52.69 43625.99 88888.00 2010-09-20 06:37:52.000 263 30787.36 52.78 43625.95 88888.00 2010-09-20 06:37:53.000 263 30787.33 52.78 43625.94 88888.00 2010-09-20 06:37:54.000 263 30787.32 52.71 43625.99 88888.00 2010-09-20 06:37:55.000 263 30787.32 52.72 43625.98 53389.74 2010-09-20 06:37:56.000 263 30787.35 52.72 43626.00 88888.00 2010-09-20 06:37:57.000 263 30787.36 52.71 43626.03 88888.00 2010-09-20 06:37:58.000 263 30787.36 52.79 43626.03 88888.00 2010-09-20 06:37:59.000 263 30787.36 52.83 43626.01 88888.00 2010-09-20 06:38:00.000 263 30787.40 52.83 43626.03 53389.85 2010-09-20 06:38:01.000 263 30787.38 52.80 43626.07 88888.00 2010-09-20 06:38:02.000 263 30787.36 52.78 43626.09 88888.00 2010-09-20 06:38:03.000 263 30787.36 52.78 43626.00 88888.00 2010-09-20 06:38:04.000 263 30787.37 52.79 43625.96 88888.00 2010-09-20 06:38:05.000 263 30787.38 52.76 43625.93 53389.88 2010-09-20 06:38:06.000 263 30787.38 52.75 43625.89 88888.00 2010-09-20 06:38:07.000 263 30787.36 52.82 43625.97 88888.00 2010-09-20 06:38:08.000 263 30787.37 52.82 43625.95 88888.00 2010-09-20 06:38:09.000 263 30787.34 52.79 43625.94 88888.00 2010-09-20 06:38:10.000 263 30787.37 52.79 43625.99 53389.83 2010-09-20 06:38:11.000 263 30787.39 52.78 43625.97 88888.00 2010-09-20 06:38:12.000 263 30787.39 52.76 43625.97 88888.00 2010-09-20 06:38:13.000 263 30787.43 52.75 43625.94 88888.00 2010-09-20 06:38:14.000 263 30787.40 52.81 43625.92 88888.00 2010-09-20 06:38:15.000 263 30787.39 52.81 43625.92 53389.81 2010-09-20 06:38:16.000 263 30787.37 52.77 43625.89 88888.00 2010-09-20 06:38:17.000 263 30787.39 52.76 43625.89 88888.00 2010-09-20 06:38:18.000 263 30787.41 52.74 43625.93 88888.00 2010-09-20 06:38:19.000 263 30787.38 52.70 43626.02 88888.00 2010-09-20 06:38:20.000 263 30787.38 52.68 43625.99 53389.84 2010-09-20 06:38:21.000 263 30787.41 52.73 43625.90 88888.00 2010-09-20 06:38:22.000 263 30787.41 52.74 43625.94 88888.00 2010-09-20 06:38:23.000 263 30787.38 52.71 43626.01 88888.00 2010-09-20 06:38:24.000 263 30787.38 52.70 43625.99 88888.00 2010-09-20 06:38:25.000 263 30787.39 52.70 43625.93 53389.87 2010-09-20 06:38:26.000 263 30787.41 52.70 43625.92 88888.00 2010-09-20 06:38:27.000 263 30787.42 52.69 43625.90 88888.00 2010-09-20 06:38:28.000 263 30787.41 52.71 43625.90 88888.00 2010-09-20 06:38:29.000 263 30787.40 52.75 43625.93 88888.00 2010-09-20 06:38:30.000 263 30787.42 52.76 43625.92 53389.85 2010-09-20 06:38:31.000 263 30787.38 52.71 43626.00 88888.00 2010-09-20 06:38:32.000 263 30787.44 52.77 43626.03 88888.00 2010-09-20 06:38:33.000 263 30787.49 52.78 43625.91 88888.00 2010-09-20 06:38:34.000 263 30787.51 52.78 43625.89 88888.00 2010-09-20 06:38:35.000 263 30787.50 52.76 43625.90 53389.90 2010-09-20 06:38:36.000 263 30787.48 52.77 43625.90 88888.00 2010-09-20 06:38:37.000 263 30787.46 52.76 43625.85 88888.00 2010-09-20 06:38:38.000 263 30787.44 52.73 43625.84 88888.00 2010-09-20 06:38:39.000 263 30787.46 52.77 43625.91 88888.00 2010-09-20 06:38:40.000 263 30787.47 52.80 43625.93 53389.89 2010-09-20 06:38:41.000 263 30787.48 52.79 43625.87 88888.00 2010-09-20 06:38:42.000 263 30787.50 52.80 43625.86 88888.00 2010-09-20 06:38:43.000 263 30787.52 52.80 43625.88 88888.00 2010-09-20 06:38:44.000 263 30787.51 52.77 43625.85 88888.00 2010-09-20 06:38:45.000 263 30787.50 52.72 43625.82 53389.88 2010-09-20 06:38:46.000 263 30787.50 52.71 43625.82 88888.00 2010-09-20 06:38:47.000 263 30787.55 52.74 43625.81 88888.00 2010-09-20 06:38:48.000 263 30787.53 52.80 43625.88 88888.00 2010-09-20 06:38:49.000 263 30787.52 52.78 43625.87 88888.00 2010-09-20 06:38:50.000 263 30787.55 52.76 43625.85 53389.88 2010-09-20 06:38:51.000 263 30787.52 52.74 43625.90 88888.00 2010-09-20 06:38:52.000 263 30787.53 52.74 43625.91 88888.00 2010-09-20 06:38:53.000 263 30787.55 52.76 43625.88 88888.00 2010-09-20 06:38:54.000 263 30787.53 52.75 43625.85 88888.00 2010-09-20 06:38:55.000 263 30787.54 52.74 43625.91 53389.89 2010-09-20 06:38:56.000 263 30787.53 52.75 43625.92 88888.00 2010-09-20 06:38:57.000 263 30787.53 52.74 43625.94 88888.00 2010-09-20 06:38:58.000 263 30787.57 52.73 43625.93 88888.00 2010-09-20 06:38:59.000 263 30787.56 52.74 43625.91 88888.00 2010-09-20 06:39:00.000 263 30787.58 52.72 43625.89 53389.93 2010-09-20 06:39:01.000 263 30787.58 52.70 43625.86 88888.00 2010-09-20 06:39:02.000 263 30787.58 52.73 43625.88 88888.00 2010-09-20 06:39:03.000 263 30787.56 52.76 43625.86 88888.00 2010-09-20 06:39:04.000 263 30787.60 52.80 43625.86 88888.00 2010-09-20 06:39:05.000 263 30787.61 52.78 43625.86 53389.93 2010-09-20 06:39:06.000 263 30787.60 52.78 43625.88 88888.00 2010-09-20 06:39:07.000 263 30787.60 52.80 43625.92 88888.00 2010-09-20 06:39:08.000 263 30787.59 52.79 43625.93 88888.00 2010-09-20 06:39:09.000 263 30787.58 52.77 43625.92 88888.00 2010-09-20 06:39:10.000 263 30787.58 52.79 43625.94 53389.97 2010-09-20 06:39:11.000 263 30787.58 52.75 43625.94 88888.00 2010-09-20 06:39:12.000 263 30787.56 52.75 43625.93 88888.00 2010-09-20 06:39:13.000 263 30787.57 52.78 43625.96 88888.00 2010-09-20 06:39:14.000 263 30787.59 52.76 43625.92 88888.00 2010-09-20 06:39:15.000 263 30787.60 52.74 43625.93 53389.97 2010-09-20 06:39:16.000 263 30787.59 52.74 43625.93 88888.00 2010-09-20 06:39:17.000 263 30787.60 52.73 43625.90 88888.00 2010-09-20 06:39:18.000 263 30787.59 52.74 43625.89 88888.00 2010-09-20 06:39:19.000 263 30787.63 52.73 43625.95 88888.00 2010-09-20 06:39:20.000 263 30787.64 52.73 43625.89 53389.98 2010-09-20 06:39:21.000 263 30787.64 52.77 43625.86 88888.00 2010-09-20 06:39:22.000 263 30787.63 52.77 43625.85 88888.00 2010-09-20 06:39:23.000 263 30787.59 52.77 43625.86 88888.00 2010-09-20 06:39:24.000 263 30787.59 52.75 43625.84 88888.00 2010-09-20 06:39:25.000 263 30787.56 52.76 43625.82 53389.97 2010-09-20 06:39:26.000 263 30787.58 52.76 43625.86 88888.00 2010-09-20 06:39:27.000 263 30787.62 52.71 43625.83 88888.00 2010-09-20 06:39:28.000 263 30787.61 52.73 43625.85 88888.00 2010-09-20 06:39:29.000 263 30787.58 52.69 43625.87 88888.00 2010-09-20 06:39:30.000 263 30787.56 52.72 43625.88 53389.98 2010-09-20 06:39:31.000 263 30787.61 52.72 43625.85 88888.00 2010-09-20 06:39:32.000 263 30787.62 52.76 43625.84 88888.00 2010-09-20 06:39:33.000 263 30787.54 52.68 43625.90 88888.00 2010-09-20 06:39:34.000 263 30787.52 52.64 43626.03 88888.00 2010-09-20 06:39:35.000 263 30787.60 52.70 43625.88 53389.97 2010-09-20 06:39:36.000 263 30787.59 52.72 43625.83 88888.00 2010-09-20 06:39:37.000 263 30787.60 52.72 43625.81 88888.00 2010-09-20 06:39:38.000 263 30787.62 52.73 43625.86 88888.00 2010-09-20 06:39:39.000 263 30787.68 52.76 43625.84 88888.00 2010-09-20 06:39:40.000 263 30787.68 52.78 43625.89 53389.99 2010-09-20 06:39:41.000 263 30787.62 52.76 43625.92 88888.00 2010-09-20 06:39:42.000 263 30787.60 52.72 43625.87 88888.00 2010-09-20 06:39:43.000 263 30787.68 52.73 43625.87 88888.00 2010-09-20 06:39:44.000 263 30787.71 52.70 43625.86 88888.00 2010-09-20 06:39:45.000 263 30787.70 52.72 43625.86 53390.01 2010-09-20 06:39:46.000 263 30787.71 52.74 43625.88 88888.00 2010-09-20 06:39:47.000 263 30787.73 52.73 43625.88 88888.00 2010-09-20 06:39:48.000 263 30787.73 52.73 43625.92 88888.00 2010-09-20 06:39:49.000 263 30787.69 52.72 43625.90 88888.00 2010-09-20 06:39:50.000 263 30787.71 52.73 43625.87 53390.00 2010-09-20 06:39:51.000 263 30787.69 52.69 43625.84 88888.00 2010-09-20 06:39:52.000 263 30787.69 52.70 43625.84 88888.00 2010-09-20 06:39:53.000 263 30787.72 52.70 43625.86 88888.00 2010-09-20 06:39:54.000 263 30787.73 52.70 43625.87 88888.00 2010-09-20 06:39:55.000 263 30787.73 52.73 43625.87 53390.02 2010-09-20 06:39:56.000 263 30787.70 52.71 43625.89 88888.00 2010-09-20 06:39:57.000 263 30787.73 52.73 43625.88 88888.00 2010-09-20 06:39:58.000 263 30787.77 52.70 43625.89 88888.00 2010-09-20 06:39:59.000 263 30787.76 52.73 43625.86 88888.00 2010-09-20 06:40:00.000 263 30787.79 52.74 43625.88 53390.03 2010-09-20 06:40:01.000 263 30787.76 52.74 43625.91 88888.00 2010-09-20 06:40:02.000 263 30787.79 52.72 43625.94 88888.00 2010-09-20 06:40:03.000 263 30787.78 52.70 43625.91 88888.00 2010-09-20 06:40:04.000 263 30787.77 52.71 43625.90 88888.00 2010-09-20 06:40:05.000 263 30787.72 52.73 43625.93 53390.02 2010-09-20 06:40:06.000 263 30787.71 52.72 43625.94 88888.00 2010-09-20 06:40:07.000 263 30787.79 52.71 43625.97 88888.00 2010-09-20 06:40:08.000 263 30787.77 52.73 43625.99 88888.00 2010-09-20 06:40:09.000 263 30787.74 52.73 43625.99 88888.00 2010-09-20 06:40:10.000 263 30787.73 52.73 43625.98 53390.05 2010-09-20 06:40:11.000 263 30787.78 52.70 43626.00 88888.00 2010-09-20 06:40:12.000 263 30787.80 52.70 43625.99 88888.00 2010-09-20 06:40:13.000 263 30787.81 52.71 43626.00 88888.00 2010-09-20 06:40:14.000 263 30787.79 52.76 43626.03 88888.00 2010-09-20 06:40:15.000 263 30787.81 52.75 43626.06 53390.08 2010-09-20 06:40:16.000 263 30787.79 52.73 43626.03 88888.00 2010-09-20 06:40:17.000 263 30787.78 52.73 43626.05 88888.00 2010-09-20 06:40:18.000 263 30787.80 52.70 43626.07 88888.00 2010-09-20 06:40:19.000 263 30787.78 52.74 43626.07 88888.00 2010-09-20 06:40:20.000 263 30787.78 52.76 43626.01 53390.09 2010-09-20 06:40:21.000 263 30787.76 52.77 43625.99 88888.00 2010-09-20 06:40:22.000 263 30787.78 52.77 43625.96 88888.00 2010-09-20 06:40:23.000 263 30787.77 52.71 43625.95 88888.00 2010-09-20 06:40:24.000 263 30787.77 52.71 43625.91 88888.00 2010-09-20 06:40:25.000 263 30787.77 52.73 43625.91 53390.06 2010-09-20 06:40:26.000 263 30787.76 52.72 43625.96 88888.00 2010-09-20 06:40:27.000 263 30787.83 52.70 43625.95 88888.00 2010-09-20 06:40:28.000 263 30787.82 52.67 43625.88 88888.00 2010-09-20 06:40:29.000 263 30787.79 52.65 43625.92 88888.00 2010-09-20 06:40:30.000 263 30787.83 52.65 43625.92 53390.10 2010-09-20 06:40:31.000 263 30787.82 52.71 43625.87 88888.00 2010-09-20 06:40:32.000 263 30787.81 52.70 43625.88 88888.00 2010-09-20 06:40:33.000 263 30787.83 52.68 43625.90 88888.00 2010-09-20 06:40:34.000 263 30787.84 52.66 43625.93 88888.00 2010-09-20 06:40:35.000 263 30787.81 52.66 43625.93 53390.05 2010-09-20 06:40:36.000 263 30787.81 52.69 43625.92 88888.00 2010-09-20 06:40:37.000 263 30787.82 52.70 43625.92 88888.00 2010-09-20 06:40:38.000 263 30787.81 52.69 43625.89 88888.00 2010-09-20 06:40:39.000 263 30787.83 52.69 43625.91 88888.00 2010-09-20 06:40:40.000 263 30787.83 52.67 43625.90 53390.08 2010-09-20 06:40:41.000 263 30787.82 52.68 43625.92 88888.00 2010-09-20 06:40:42.000 263 30787.81 52.66 43625.95 88888.00 2010-09-20 06:40:43.000 263 30787.80 52.66 43626.00 88888.00 2010-09-20 06:40:44.000 263 30787.78 52.69 43625.98 88888.00 2010-09-20 06:40:45.000 263 30787.80 52.72 43625.96 53390.09 2010-09-20 06:40:46.000 263 30787.83 52.71 43625.96 88888.00 2010-09-20 06:40:47.000 263 30787.83 52.71 43625.92 88888.00 2010-09-20 06:40:48.000 263 30787.85 52.76 43625.95 88888.00 2010-09-20 06:40:49.000 263 30787.84 52.73 43625.90 88888.00 2010-09-20 06:40:50.000 263 30787.84 52.69 43625.95 53390.12 2010-09-20 06:40:51.000 263 30787.86 52.69 43625.92 88888.00 2010-09-20 06:40:52.000 263 30787.86 52.67 43625.88 88888.00 2010-09-20 06:40:53.000 263 30787.85 52.64 43625.85 88888.00 2010-09-20 06:40:54.000 263 30787.87 52.66 43625.83 88888.00 2010-09-20 06:40:55.000 263 30787.84 52.61 43625.96 53390.10 2010-09-20 06:40:56.000 263 30787.86 52.69 43625.99 88888.00 2010-09-20 06:40:57.000 263 30787.85 52.72 43625.96 88888.00 2010-09-20 06:40:58.000 263 30787.87 52.77 43625.93 88888.00 2010-09-20 06:40:59.000 263 30787.85 52.75 43625.88 88888.00 2010-09-20 06:41:00.000 263 30787.83 52.73 43625.88 53390.12 2010-09-20 06:41:01.000 263 30787.80 52.76 43625.90 88888.00 2010-09-20 06:41:02.000 263 30787.85 52.75 43625.86 88888.00 2010-09-20 06:41:03.000 263 30787.87 52.72 43625.90 88888.00 2010-09-20 06:41:04.000 263 30787.86 52.70 43625.88 88888.00 2010-09-20 06:41:05.000 263 30787.86 52.70 43625.88 53390.13 2010-09-20 06:41:06.000 263 30787.87 52.68 43625.91 88888.00 2010-09-20 06:41:07.000 263 30787.87 52.64 43625.87 88888.00 2010-09-20 06:41:08.000 263 30787.88 52.62 43625.87 88888.00 2010-09-20 06:41:09.000 263 30787.90 52.65 43625.86 88888.00 2010-09-20 06:41:10.000 263 30787.91 52.63 43625.87 53390.10 2010-09-20 06:41:11.000 263 30787.90 52.60 43625.81 88888.00 2010-09-20 06:41:12.000 263 30787.93 52.62 43625.80 88888.00 2010-09-20 06:41:13.000 263 30787.98 52.67 43625.82 88888.00 2010-09-20 06:41:14.000 263 30787.97 52.64 43625.81 88888.00 2010-09-20 06:41:15.000 263 30787.92 52.59 43625.88 53390.14 2010-09-20 06:41:16.000 263 30787.94 52.62 43625.91 88888.00 2010-09-20 06:41:17.000 263 30787.95 52.61 43625.84 88888.00 2010-09-20 06:41:18.000 263 30787.97 52.60 43625.82 88888.00 2010-09-20 06:41:19.000 263 30787.95 52.62 43625.84 88888.00 2010-09-20 06:41:20.000 263 30788.00 52.62 43625.81 53390.15 2010-09-20 06:41:21.000 263 30787.98 52.57 43625.85 88888.00 2010-09-20 06:41:22.000 263 30787.93 52.59 43626.09 88888.00 2010-09-20 06:41:23.000 263 30788.00 52.70 43625.98 88888.00 2010-09-20 06:41:24.000 263 30787.98 52.68 43625.91 88888.00 2010-09-20 06:41:25.000 263 30787.96 52.67 43625.92 53390.19 2010-09-20 06:41:26.000 263 30787.95 52.68 43625.95 88888.00 2010-09-20 06:41:27.000 263 30787.94 52.66 43625.95 88888.00 2010-09-20 06:41:28.000 263 30787.93 52.65 43625.97 88888.00 2010-09-20 06:41:29.000 263 30787.95 52.66 43625.98 88888.00 2010-09-20 06:41:30.000 263 30787.95 52.64 43625.92 53390.13 2010-09-20 06:41:31.000 263 30787.97 52.65 43625.90 88888.00 2010-09-20 06:41:32.000 263 30787.98 52.64 43625.93 88888.00 2010-09-20 06:41:33.000 263 30787.99 52.65 43625.97 88888.00 2010-09-20 06:41:34.000 263 30787.98 52.65 43626.02 88888.00 2010-09-20 06:41:35.000 263 30787.96 52.64 43626.00 53390.20 2010-09-20 06:41:36.000 263 30787.99 52.61 43626.01 88888.00 2010-09-20 06:41:37.000 263 30788.00 52.58 43625.95 88888.00 2010-09-20 06:41:38.000 263 30788.00 52.57 43625.89 88888.00 2010-09-20 06:41:39.000 263 30788.00 52.58 43625.90 88888.00 2010-09-20 06:41:40.000 263 30788.01 52.58 43625.93 53390.16 2010-09-20 06:41:41.000 263 30788.03 52.62 43625.96 88888.00 2010-09-20 06:41:42.000 263 30788.05 52.63 43625.97 88888.00 2010-09-20 06:41:43.000 263 30788.04 52.63 43625.93 88888.00 2010-09-20 06:41:44.000 263 30788.04 52.60 43625.87 88888.00 2010-09-20 06:41:45.000 263 30788.02 52.60 43625.88 53390.16 2010-09-20 06:41:46.000 263 30788.04 52.60 43625.87 88888.00 2010-09-20 06:41:47.000 263 30788.02 52.57 43625.85 88888.00 2010-09-20 06:41:48.000 263 30788.01 52.57 43625.87 88888.00 2010-09-20 06:41:49.000 263 30788.04 52.58 43625.90 88888.00 2010-09-20 06:41:50.000 263 30788.00 52.58 43625.89 53390.17 2010-09-20 06:41:51.000 263 30788.03 52.61 43625.85 88888.00 2010-09-20 06:41:52.000 263 30788.03 52.66 43625.78 88888.00 2010-09-20 06:41:53.000 263 30788.00 52.57 43625.89 88888.00 2010-09-20 06:41:54.000 263 30788.01 52.56 43625.89 88888.00 2010-09-20 06:41:55.000 263 30788.01 52.57 43625.86 53390.15 2010-09-20 06:41:56.000 263 30788.01 52.57 43625.85 88888.00 2010-09-20 06:41:57.000 263 30788.04 52.62 43625.86 88888.00 2010-09-20 06:41:58.000 263 30788.07 52.63 43625.82 88888.00 2010-09-20 06:41:59.000 263 30788.05 52.63 43625.83 88888.00 2010-09-20 06:42:00.000 263 30788.02 52.59 43625.83 53390.21 2010-09-20 06:42:01.000 263 30788.03 52.57 43625.84 88888.00 2010-09-20 06:42:02.000 263 30788.06 52.61 43625.86 88888.00 2010-09-20 06:42:03.000 263 30788.05 52.58 43625.87 88888.00 2010-09-20 06:42:04.000 263 30788.06 52.58 43625.85 88888.00 2010-09-20 06:42:05.000 263 30788.08 52.60 43625.83 53390.21 2010-09-20 06:42:06.000 263 30788.08 52.58 43625.87 88888.00 2010-09-20 06:42:07.000 263 30788.07 52.58 43625.86 88888.00 2010-09-20 06:42:08.000 263 30788.09 52.58 43625.87 88888.00 2010-09-20 06:42:09.000 263 30788.09 52.55 43625.92 88888.00 2010-09-20 06:42:10.000 263 30788.10 52.56 43625.91 53390.25 2010-09-20 06:42:11.000 263 30788.14 52.57 43625.88 88888.00 2010-09-20 06:42:12.000 263 30788.06 52.59 43625.88 88888.00 2010-09-20 06:42:13.000 263 30788.06 52.59 43625.90 88888.00 2010-09-20 06:42:14.000 263 30788.09 52.59 43625.92 88888.00 2010-09-20 06:42:15.000 263 30788.06 52.60 43625.93 53390.23 2010-09-20 06:42:16.000 263 30788.07 52.58 43625.93 88888.00 2010-09-20 06:42:17.000 263 30788.10 52.57 43625.90 88888.00 2010-09-20 06:42:18.000 263 30788.08 52.57 43625.89 88888.00 2010-09-20 06:42:19.000 263 30788.08 52.56 43625.93 88888.00 2010-09-20 06:42:20.000 263 30788.10 52.55 43625.95 53390.26 2010-09-20 06:42:21.000 263 30788.08 52.54 43625.94 88888.00 2010-09-20 06:42:22.000 263 30788.05 52.55 43625.93 88888.00 2010-09-20 06:42:23.000 263 30788.03 52.59 43625.88 88888.00 2010-09-20 06:42:24.000 263 30788.04 52.62 43625.89 88888.00 2010-09-20 06:42:25.000 263 30788.04 52.58 43625.91 53390.23 2010-09-20 06:42:26.000 263 30788.05 52.55 43625.90 88888.00 2010-09-20 06:42:27.000 263 30788.08 52.56 43625.92 88888.00 2010-09-20 06:42:28.000 263 30788.10 52.54 43625.93 88888.00 2010-09-20 06:42:29.000 263 30788.11 52.54 43625.92 88888.00 2010-09-20 06:42:30.000 263 30788.11 52.56 43625.89 53390.26 2010-09-20 06:42:31.000 263 30788.10 52.58 43625.91 88888.00 2010-09-20 06:42:32.000 263 30788.12 52.58 43625.91 88888.00 2010-09-20 06:42:33.000 263 30788.10 52.61 43625.93 88888.00 2010-09-20 06:42:34.000 263 30788.09 52.57 43625.86 88888.00 2010-09-20 06:42:35.000 263 30788.10 52.55 43625.87 53390.28 2010-09-20 06:42:36.000 263 30788.08 52.55 43625.88 88888.00 2010-09-20 06:42:37.000 263 30788.10 52.52 43625.89 88888.00 2010-09-20 06:42:38.000 263 30788.10 52.51 43625.90 88888.00 2010-09-20 06:42:39.000 263 30788.10 52.52 43625.87 88888.00 2010-09-20 06:42:40.000 263 30788.13 52.53 43625.87 53390.24 2010-09-20 06:42:41.000 263 30788.13 52.55 43625.86 88888.00 2010-09-20 06:42:42.000 263 30788.11 52.56 43625.85 88888.00 2010-09-20 06:42:43.000 263 30788.10 52.56 43625.87 88888.00 2010-09-20 06:42:44.000 263 30788.11 52.55 43625.85 88888.00 2010-09-20 06:42:45.000 263 30788.11 52.58 43625.89 53390.27 2010-09-20 06:42:46.000 263 30788.17 52.66 43625.86 88888.00 2010-09-20 06:42:47.000 263 30788.17 52.66 43625.74 88888.00 2010-09-20 06:42:48.000 263 30788.08 52.62 43625.93 88888.00 2010-09-20 06:42:49.000 263 30788.13 52.61 43625.93 88888.00 2010-09-20 06:42:50.000 263 30788.18 52.57 43625.84 53390.21 2010-09-20 06:42:51.000 263 30788.14 52.54 43625.87 88888.00 2010-09-20 06:42:52.000 263 30788.14 52.49 43625.85 88888.00 2010-09-20 06:42:53.000 263 30788.14 52.52 43625.91 88888.00 2010-09-20 06:42:54.000 263 30788.16 52.61 43625.85 88888.00 2010-09-20 06:42:55.000 263 30788.15 52.61 43625.85 53390.29 2010-09-20 06:42:56.000 263 30788.08 52.57 43625.89 88888.00 2010-09-20 06:42:57.000 263 30788.08 52.55 43625.90 88888.00 2010-09-20 06:42:58.000 263 30788.11 52.52 43625.87 88888.00 2010-09-20 06:42:59.000 263 30788.09 52.57 43625.86 88888.00 2010-09-20 06:43:00.000 263 30788.08 52.58 43625.86 53390.26 2010-09-20 06:43:01.000 263 30788.05 52.55 43625.91 88888.00 2010-09-20 06:43:02.000 263 30788.09 52.55 43625.91 88888.00 2010-09-20 06:43:03.000 263 30788.10 52.58 43625.93 88888.00 2010-09-20 06:43:04.000 263 30788.08 52.61 43625.93 88888.00 2010-09-20 06:43:05.000 263 30788.06 52.61 43625.90 53390.27 2010-09-20 06:43:06.000 263 30788.06 52.59 43625.90 88888.00 2010-09-20 06:43:07.000 263 30788.09 52.62 43625.92 88888.00 2010-09-20 06:43:08.000 263 30788.02 52.55 43626.02 88888.00 2010-09-20 06:43:09.000 263 30787.93 52.45 43626.21 88888.00 2010-09-20 06:43:10.000 263 30788.03 52.56 43626.04 53390.28 2010-09-20 06:43:11.000 263 30788.03 52.56 43626.01 88888.00 2010-09-20 06:43:12.000 263 30788.08 52.56 43625.96 88888.00 2010-09-20 06:43:13.000 263 30788.10 52.54 43625.93 88888.00 2010-09-20 06:43:14.000 263 30788.14 52.54 43625.92 88888.00 2010-09-20 06:43:15.000 263 30788.12 52.56 43625.95 53390.27 2010-09-20 06:43:16.000 263 30788.10 52.57 43625.95 88888.00 2010-09-20 06:43:17.000 263 30788.11 52.56 43625.95 88888.00 2010-09-20 06:43:18.000 263 30788.13 52.57 43625.99 88888.00 2010-09-20 06:43:19.000 263 30788.13 52.56 43625.99 88888.00 2010-09-20 06:43:20.000 263 30788.12 52.57 43625.91 53390.29 2010-09-20 06:43:21.000 263 30788.12 52.58 43625.90 88888.00 2010-09-20 06:43:22.000 263 30788.12 52.59 43625.94 88888.00 2010-09-20 06:43:23.000 263 30788.12 52.61 43625.98 88888.00 2010-09-20 06:43:24.000 263 30788.10 52.56 43625.98 88888.00 2010-09-20 06:43:25.000 263 30788.08 52.59 43625.94 53390.27 2010-09-20 06:43:26.000 263 30788.08 52.58 43625.88 88888.00 2010-09-20 06:43:27.000 263 30788.08 52.59 43625.88 88888.00 2010-09-20 06:43:28.000 263 30788.12 52.60 43625.91 88888.00 2010-09-20 06:43:29.000 263 30788.07 52.61 43625.89 88888.00 2010-09-20 06:43:30.000 263 30788.09 52.61 43625.89 53390.24 2010-09-20 06:43:31.000 263 30788.14 52.64 43625.91 88888.00 2010-09-20 06:43:32.000 263 30788.15 52.62 43625.84 88888.00 2010-09-20 06:43:33.000 263 30788.13 52.64 43625.89 88888.00 2010-09-20 06:43:34.000 263 30788.12 52.63 43625.96 88888.00 2010-09-20 06:43:35.000 263 30788.10 52.60 43625.95 53390.21 2010-09-20 06:43:36.000 263 30788.09 52.61 43625.94 88888.00 2010-09-20 06:43:37.000 263 30788.12 52.66 43625.95 88888.00 2010-09-20 06:43:38.000 263 30788.11 52.64 43625.90 88888.00 2010-09-20 06:43:39.000 263 30788.08 52.63 43625.89 88888.00 2010-09-20 06:43:40.000 263 30788.08 52.63 43625.91 53390.24 2010-09-20 06:43:41.000 263 30788.10 52.62 43625.88 88888.00 2010-09-20 06:43:42.000 263 30788.09 52.63 43625.83 88888.00 2010-09-20 06:43:43.000 263 30788.08 52.64 43625.81 88888.00 2010-09-20 06:43:44.000 263 30788.09 52.67 43625.86 88888.00 2010-09-20 06:43:45.000 263 30788.07 52.63 43625.83 53390.22 2010-09-20 06:43:46.000 263 30788.07 52.62 43625.86 88888.00 2010-09-20 06:43:47.000 263 30788.11 52.61 43625.89 88888.00 2010-09-20 06:43:48.000 263 30788.14 52.61 43625.84 88888.00 2010-09-20 06:43:49.000 263 30788.15 52.58 43625.84 88888.00 2010-09-20 06:43:50.000 263 30788.13 52.59 43625.84 53390.25 2010-09-20 06:43:51.000 263 30788.08 52.61 43625.81 88888.00 2010-09-20 06:43:52.000 263 30788.13 52.62 43625.87 88888.00 2010-09-20 06:43:53.000 263 30788.07 52.59 43625.90 88888.00 2010-09-20 06:43:54.000 263 30788.08 52.57 43625.90 88888.00 2010-09-20 06:43:55.000 263 30788.09 52.60 43625.83 53390.27 2010-09-20 06:43:56.000 263 30788.13 52.65 43625.82 88888.00 2010-09-20 06:43:57.000 263 30788.13 52.68 43625.86 88888.00 2010-09-20 06:43:58.000 263 30788.15 52.68 43625.84 88888.00 2010-09-20 06:43:59.000 263 30788.14 52.66 43625.77 88888.00 2010-09-20 06:44:00.000 263 30788.14 52.62 43625.81 53390.27 2010-09-20 06:44:01.000 263 30788.17 52.62 43625.85 88888.00 2010-09-20 06:44:02.000 263 30788.20 52.58 43625.86 88888.00 2010-09-20 06:44:03.000 263 30788.22 52.57 43625.86 88888.00 2010-09-20 06:44:04.000 263 30788.23 52.57 43625.85 88888.00 2010-09-20 06:44:05.000 263 30788.21 52.59 43625.88 53390.29 2010-09-20 06:44:06.000 263 30788.23 52.61 43625.86 88888.00 2010-09-20 06:44:07.000 263 30788.27 52.67 43625.80 88888.00 2010-09-20 06:44:08.000 263 30788.25 52.64 43625.81 88888.00 2010-09-20 06:44:09.000 263 30788.25 52.63 43625.82 88888.00 2010-09-20 06:44:10.000 263 30788.27 52.59 43625.85 53390.23 2010-09-20 06:44:11.000 263 30788.24 52.60 43625.85 88888.00 2010-09-20 06:44:12.000 263 30788.29 52.70 43625.80 88888.00 2010-09-20 06:44:13.000 263 30788.31 52.68 43625.79 88888.00 2010-09-20 06:44:14.000 263 30788.27 52.59 43625.81 88888.00 2010-09-20 06:44:15.000 263 30788.23 52.56 43625.84 53390.29 2010-09-20 06:44:16.000 263 30788.22 52.57 43625.90 88888.00 2010-09-20 06:44:17.000 263 30788.21 52.56 43625.92 88888.00 2010-09-20 06:44:18.000 263 30788.22 52.56 43625.90 88888.00 2010-09-20 06:44:19.000 263 30788.25 52.56 43625.86 88888.00 2010-09-20 06:44:20.000 263 30788.23 52.55 43625.88 53390.38 2010-09-20 06:44:21.000 263 30788.26 52.54 43625.88 88888.00 2010-09-20 06:44:22.000 263 30788.27 52.59 43625.87 88888.00 2010-09-20 06:44:23.000 263 30788.24 52.60 43625.86 88888.00 2010-09-20 06:44:24.000 263 30788.25 52.57 43625.94 88888.00 2010-09-20 06:44:25.000 263 30788.26 52.53 43625.92 53390.38 2010-09-20 06:44:26.000 263 30788.26 52.53 43625.90 88888.00 2010-09-20 06:44:27.000 263 30788.27 52.54 43625.87 88888.00 2010-09-20 06:44:28.000 263 30788.27 52.50 43625.85 88888.00 2010-09-20 06:44:29.000 263 30788.28 52.53 43625.90 88888.00 2010-09-20 06:44:30.000 263 30788.25 52.61 43625.90 53390.37 2010-09-20 06:44:31.000 263 30788.25 52.61 43625.87 88888.00 2010-09-20 06:44:32.000 263 30788.24 52.57 43625.83 88888.00 2010-09-20 06:44:33.000 263 30788.21 52.56 43625.82 88888.00 2010-09-20 06:44:34.000 263 30788.19 52.57 43625.84 88888.00 2010-09-20 06:44:35.000 263 30788.22 52.54 43625.86 53390.34 2010-09-20 06:44:36.000 263 30788.23 52.54 43625.85 88888.00 2010-09-20 06:44:37.000 263 30788.25 52.57 43625.88 88888.00 2010-09-20 06:44:38.000 263 30788.23 52.62 43625.88 88888.00 2010-09-20 06:44:39.000 263 30788.16 52.59 43625.89 88888.00 2010-09-20 06:44:40.000 263 30788.17 52.60 43625.87 53390.32 2010-09-20 06:44:41.000 263 30788.22 52.58 43625.86 88888.00 2010-09-20 06:44:42.000 263 30788.24 52.56 43625.86 88888.00 2010-09-20 06:44:43.000 263 30788.23 52.58 43625.85 88888.00 2010-09-20 06:44:44.000 263 30788.23 52.60 43625.85 88888.00 2010-09-20 06:44:45.000 263 30788.24 52.61 43625.86 53390.31 2010-09-20 06:44:46.000 263 30788.26 52.65 43625.85 88888.00 2010-09-20 06:44:47.000 263 30788.27 52.60 43625.80 88888.00 2010-09-20 06:44:48.000 263 30788.13 52.47 43625.92 88888.00 2010-09-20 06:44:49.000 263 30788.24 52.60 43625.90 88888.00 2010-09-20 06:44:50.000 263 30788.26 52.63 43625.84 53390.31 2010-09-20 06:44:51.000 263 30788.28 52.60 43625.82 88888.00 2010-09-20 06:44:52.000 263 30788.28 52.64 43625.86 88888.00 2010-09-20 06:44:53.000 263 30788.26 52.65 43625.86 88888.00 2010-09-20 06:44:54.000 263 30788.39 52.74 43625.72 88888.00 2010-09-20 06:44:55.000 263 30788.28 52.64 43625.86 53390.33 2010-09-20 06:44:56.000 263 30788.27 52.58 43625.95 88888.00 2010-09-20 06:44:57.000 263 30788.30 52.61 43625.96 88888.00 2010-09-20 06:44:58.000 263 30788.35 52.67 43625.97 88888.00 2010-09-20 06:44:59.000 263 30788.37 52.68 43625.94 88888.00 2010-09-20 06:45:00.000 263 30788.38 52.69 43625.85 53390.42 2010-09-20 06:45:01.000 263 30788.38 52.67 43625.87 88888.00 2010-09-20 06:45:02.000 263 30788.40 52.67 43625.88 88888.00 2010-09-20 06:45:03.000 263 30788.40 52.69 43625.93 88888.00 2010-09-20 06:45:04.000 263 30788.41 52.69 43625.97 88888.00 2010-09-20 06:45:05.000 263 30788.40 52.69 43625.93 53390.46 2010-09-20 06:45:06.000 263 30788.44 52.68 43625.91 88888.00 2010-09-20 06:45:07.000 263 30788.45 52.70 43625.94 88888.00 2010-09-20 06:45:08.000 263 30788.47 52.71 43625.99 88888.00 2010-09-20 06:45:09.000 263 30788.45 52.69 43625.96 88888.00 2010-09-20 06:45:10.000 263 30788.47 52.64 43625.88 53390.50 2010-09-20 06:45:11.000 263 30788.47 52.66 43625.92 88888.00 2010-09-20 06:45:12.000 263 30788.45 52.67 43625.93 88888.00 2010-09-20 06:45:13.000 263 30788.47 52.69 43625.93 88888.00 2010-09-20 06:45:14.000 263 30788.46 52.65 43625.93 88888.00 2010-09-20 06:45:15.000 263 30788.47 52.66 43626.00 53390.55 2010-09-20 06:45:16.000 263 30788.50 52.67 43625.97 88888.00 2010-09-20 06:45:17.000 263 30788.51 52.67 43625.98 88888.00 2010-09-20 06:45:18.000 263 30788.53 52.70 43625.98 88888.00 2010-09-20 06:45:19.000 263 30788.52 52.69 43625.96 88888.00 2010-09-20 06:45:20.000 263 30788.51 52.70 43625.93 53390.58 2010-09-20 06:45:21.000 263 30788.53 52.71 43625.92 88888.00 2010-09-20 06:45:22.000 263 30788.49 52.70 43625.93 88888.00 2010-09-20 06:45:23.000 263 30788.49 52.70 43625.93 88888.00 2010-09-20 06:45:24.000 263 30788.49 52.70 43625.90 88888.00 2010-09-20 06:45:25.000 263 30788.48 52.70 43625.90 53390.56 2010-09-20 06:45:26.000 263 30788.47 52.70 43625.88 88888.00 2010-09-20 06:45:27.000 263 30788.44 52.70 43625.91 88888.00 2010-09-20 06:45:28.000 263 30788.44 52.69 43625.90 88888.00 2010-09-20 06:45:29.000 263 30788.45 52.67 43625.83 88888.00 2010-09-20 06:45:30.000 263 30788.42 52.64 43625.82 53390.50 2010-09-20 06:45:31.000 263 30788.41 52.66 43625.81 88888.00 2010-09-20 06:45:32.000 263 30788.41 52.67 43625.85 88888.00 2010-09-20 06:45:33.000 263 30788.39 52.68 43625.83 88888.00 2010-09-20 06:45:34.000 263 30788.38 52.68 43625.80 88888.00 2010-09-20 06:45:35.000 263 30788.37 52.61 43625.76 53390.42 2010-09-20 06:45:36.000 263 30788.37 52.65 43625.78 88888.00 2010-09-20 06:45:37.000 263 30788.36 52.65 43625.83 88888.00 2010-09-20 06:45:38.000 263 30788.34 52.63 43625.86 88888.00 2010-09-20 06:45:39.000 263 30788.32 52.63 43625.87 88888.00 2010-09-20 06:45:40.000 263 30788.34 52.66 43625.89 53390.39 2010-09-20 06:45:41.000 263 30788.36 52.70 43625.85 88888.00 2010-09-20 06:45:42.000 263 30788.40 52.77 43625.63 88888.00 2010-09-20 06:45:43.000 263 30788.27 52.70 43625.86 88888.00 2010-09-20 06:45:44.000 263 30788.29 52.69 43625.91 88888.00 2010-09-20 06:45:45.000 263 30788.28 52.67 43625.85 53390.30 2010-09-20 06:45:46.000 263 30788.33 52.68 43625.86 88888.00 2010-09-20 06:45:47.000 263 30788.34 52.70 43625.85 88888.00 2010-09-20 06:45:48.000 263 30788.33 52.71 43625.84 88888.00 2010-09-20 06:45:49.000 263 30788.33 52.73 43625.87 88888.00 2010-09-20 06:45:50.000 263 30788.34 52.69 43625.89 53390.42 2010-09-20 06:45:51.000 263 30788.33 52.71 43625.90 88888.00 2010-09-20 06:45:52.000 263 30788.32 52.72 43625.93 88888.00 2010-09-20 06:45:53.000 263 30788.33 52.70 43625.90 88888.00 2010-09-20 06:45:54.000 263 30788.34 52.69 43625.88 88888.00 2010-09-20 06:45:55.000 263 30788.33 52.65 43625.82 53390.39 2010-09-20 06:45:56.000 263 30788.33 52.65 43625.83 88888.00 2010-09-20 06:45:57.000 263 30788.32 52.71 43625.90 88888.00 2010-09-20 06:45:58.000 263 30788.30 52.69 43625.92 88888.00 2010-09-20 06:45:59.000 263 30788.28 52.67 43625.94 88888.00 2010-09-20 06:46:00.000 263 30788.28 52.66 43625.94 53390.39 2010-09-20 06:46:01.000 263 30788.26 52.62 43625.89 88888.00 2010-09-20 06:46:02.000 263 30788.30 52.62 43625.89 88888.00 2010-09-20 06:46:03.000 263 30788.33 52.66 43625.88 88888.00 2010-09-20 06:46:04.000 263 30788.31 52.68 43625.91 88888.00 2010-09-20 06:46:05.000 263 30788.27 52.65 43625.91 53390.39 2010-09-20 06:46:06.000 263 30788.26 52.68 43625.89 88888.00 2010-09-20 06:46:07.000 263 30788.28 52.70 43625.90 88888.00 2010-09-20 06:46:08.000 263 30788.30 52.69 43625.90 88888.00 2010-09-20 06:46:09.000 263 30788.28 52.66 43625.90 88888.00 2010-09-20 06:46:10.000 263 30788.29 52.68 43625.88 53390.37 2010-09-20 06:46:11.000 263 30788.30 52.66 43625.88 88888.00 2010-09-20 06:46:12.000 263 30788.26 52.65 43625.89 88888.00 2010-09-20 06:46:13.000 263 30788.27 52.69 43625.93 88888.00 2010-09-20 06:46:14.000 263 30788.29 52.64 43625.93 88888.00 2010-09-20 06:46:15.000 263 30788.29 52.62 43625.89 53390.35 2010-09-20 06:46:16.000 263 30788.24 52.63 43625.92 88888.00 2010-09-20 06:46:17.000 263 30788.25 52.65 43625.89 88888.00 2010-09-20 06:46:18.000 263 30788.28 52.68 43625.88 88888.00 2010-09-20 06:46:19.000 263 30788.30 52.71 43625.88 88888.00 2010-09-20 06:46:20.000 263 30788.29 52.74 43625.88 53390.36 2010-09-20 06:46:21.000 263 30788.30 52.72 43625.87 88888.00 2010-09-20 06:46:22.000 263 30788.32 52.71 43625.92 88888.00 2010-09-20 06:46:23.000 263 30788.35 52.70 43625.96 88888.00 2010-09-20 06:46:24.000 263 30788.32 52.64 43625.93 88888.00 2010-09-20 06:46:25.000 263 30788.33 52.64 43625.91 53390.38 2010-09-20 06:46:26.000 263 30788.35 52.61 43625.86 88888.00 2010-09-20 06:46:27.000 263 30788.39 52.60 43625.88 88888.00 2010-09-20 06:46:28.000 263 30788.40 52.63 43625.93 88888.00 2010-09-20 06:46:29.000 263 30788.40 52.62 43625.92 88888.00 2010-09-20 06:46:30.000 263 30788.41 52.62 43625.91 53390.39 2010-09-20 06:46:31.000 263 30788.41 52.63 43625.94 88888.00 2010-09-20 06:46:32.000 263 30788.40 52.66 43625.94 88888.00 2010-09-20 06:46:33.000 263 30788.43 52.67 43625.88 88888.00 2010-09-20 06:46:34.000 263 30788.43 52.68 43625.93 88888.00 2010-09-20 06:46:35.000 263 30788.44 52.66 43625.93 53390.42 2010-09-20 06:46:36.000 263 30788.43 52.67 43625.92 88888.00 2010-09-20 06:46:37.000 263 30788.44 52.65 43625.94 88888.00 2010-09-20 06:46:38.000 263 30788.46 52.66 43625.97 88888.00 2010-09-20 06:46:39.000 263 30788.44 52.68 43625.95 88888.00 2010-09-20 06:46:40.000 263 30788.43 52.66 43625.97 53390.42 2010-09-20 06:46:41.000 263 30788.45 52.69 43625.96 88888.00 2010-09-20 06:46:42.000 263 30788.46 52.68 43625.95 88888.00 2010-09-20 06:46:43.000 263 30788.46 52.66 43625.94 88888.00 2010-09-20 06:46:44.000 263 30788.48 52.69 43625.93 88888.00 2010-09-20 06:46:45.000 263 30788.46 52.69 43625.94 53390.42 2010-09-20 06:46:46.000 263 30788.46 52.69 43625.92 88888.00 2010-09-20 06:46:47.000 263 30788.47 52.72 43625.90 88888.00 2010-09-20 06:46:48.000 263 30788.47 52.71 43625.92 88888.00 2010-09-20 06:46:49.000 263 30788.47 52.70 43625.92 88888.00 2010-09-20 06:46:50.000 263 30788.47 52.74 43625.89 53390.46 2010-09-20 06:46:51.000 263 30788.52 52.74 43625.84 88888.00 2010-09-20 06:46:52.000 263 30788.58 52.81 43625.75 88888.00 2010-09-20 06:46:53.000 263 30788.48 52.69 43625.84 88888.00 2010-09-20 06:46:54.000 263 30788.47 52.68 43625.91 88888.00 2010-09-20 06:46:55.000 263 30788.49 52.65 43625.89 53390.36 2010-09-20 06:46:56.000 263 30788.47 52.66 43625.90 88888.00 2010-09-20 06:46:57.000 263 30788.48 52.69 43625.90 88888.00 2010-09-20 06:46:58.000 263 30788.46 52.72 43625.91 88888.00 2010-09-20 06:46:59.000 263 30788.48 52.67 43625.88 88888.00 2010-09-20 06:47:00.000 263 30788.48 52.70 43625.90 53390.48 2010-09-20 06:47:01.000 263 30788.47 52.66 43625.88 88888.00 2010-09-20 06:47:02.000 263 30788.45 52.67 43625.90 88888.00 2010-09-20 06:47:03.000 263 30788.44 52.69 43625.90 88888.00 2010-09-20 06:47:04.000 263 30788.47 52.70 43625.85 88888.00 2010-09-20 06:47:05.000 263 30788.45 52.69 43625.82 53390.43 2010-09-20 06:47:06.000 263 30788.42 52.65 43625.82 88888.00 2010-09-20 06:47:07.000 263 30788.39 52.67 43625.83 88888.00 2010-09-20 06:47:08.000 263 30788.39 52.72 43625.85 88888.00 2010-09-20 06:47:09.000 263 30788.39 52.74 43625.91 88888.00 2010-09-20 06:47:10.000 263 30788.42 52.73 43625.93 53390.41 2010-09-20 06:47:11.000 263 30788.41 52.72 43625.93 88888.00 2010-09-20 06:47:12.000 263 30788.37 52.70 43625.93 88888.00 2010-09-20 06:47:13.000 263 30788.37 52.70 43625.96 88888.00 2010-09-20 06:47:14.000 263 30788.41 52.75 43625.87 88888.00 2010-09-20 06:47:15.000 263 30788.42 52.79 43625.85 53390.41 2010-09-20 06:47:16.000 263 30788.39 52.76 43625.87 88888.00 2010-09-20 06:47:17.000 263 30788.40 52.73 43625.87 88888.00 2010-09-20 06:47:18.000 263 30788.38 52.72 43625.85 88888.00 2010-09-20 06:47:19.000 263 30788.40 52.73 43625.86 88888.00 2010-09-20 06:47:20.000 263 30788.41 52.76 43625.90 53390.36 2010-09-20 06:47:21.000 263 30788.39 52.74 43625.90 88888.00 2010-09-20 06:47:22.000 263 30788.34 52.76 43625.91 88888.00 2010-09-20 06:47:23.000 263 30788.39 52.76 43625.86 88888.00 2010-09-20 06:47:24.000 263 30788.42 52.78 43625.83 88888.00 2010-09-20 06:47:25.000 263 30788.40 52.80 43625.85 53390.42 2010-09-20 06:47:26.000 263 30788.37 52.74 43625.83 88888.00 2010-09-20 06:47:27.000 263 30788.37 52.75 43625.82 88888.00 2010-09-20 06:47:28.000 263 30788.38 52.80 43625.82 88888.00 2010-09-20 06:47:29.000 263 30788.40 52.80 43625.90 88888.00 2010-09-20 06:47:30.000 263 30788.38 52.81 43625.95 53390.39 2010-09-20 06:47:31.000 263 30788.38 52.81 43625.97 88888.00 2010-09-20 06:47:32.000 263 30788.41 52.83 43625.95 88888.00 2010-09-20 06:47:33.000 263 30788.42 52.82 43625.94 88888.00 2010-09-20 06:47:34.000 263 30788.44 52.78 43625.92 88888.00 2010-09-20 06:47:35.000 263 30788.41 52.75 43625.96 53390.43 2010-09-20 06:47:36.000 263 30788.44 52.78 43625.98 88888.00 2010-09-20 06:47:37.000 263 30788.49 52.79 43625.95 88888.00 2010-09-20 06:47:38.000 263 30788.54 52.78 43625.97 88888.00 2010-09-20 06:47:39.000 263 30788.55 52.75 43625.97 88888.00 2010-09-20 06:47:40.000 263 30788.58 52.76 43625.97 53390.49 2010-09-20 06:47:41.000 263 30788.61 52.74 43625.95 88888.00 2010-09-20 06:47:42.000 263 30788.62 52.77 43625.94 88888.00 2010-09-20 06:47:43.000 263 30788.64 52.80 43625.95 88888.00 2010-09-20 06:47:44.000 263 30788.59 52.77 43625.92 88888.00 2010-09-20 06:47:45.000 263 30788.64 52.81 43625.99 53390.55 2010-09-20 06:47:46.000 263 30788.69 52.79 43626.02 88888.00 2010-09-20 06:47:47.000 263 30788.71 52.79 43626.02 88888.00 2010-09-20 06:47:48.000 263 30788.74 52.85 43626.04 88888.00 2010-09-20 06:47:49.000 263 30788.74 52.83 43626.09 88888.00 2010-09-20 06:47:50.000 263 30788.71 52.84 43626.07 53390.66 2010-09-20 06:47:51.000 263 30788.69 52.84 43626.04 88888.00 2010-09-20 06:47:52.000 263 30788.70 52.83 43626.02 88888.00 2010-09-20 06:47:53.000 263 30788.71 52.85 43625.99 88888.00 2010-09-20 06:47:54.000 263 30788.75 52.84 43625.95 88888.00 2010-09-20 06:47:55.000 263 30788.77 52.80 43625.95 53390.69 2010-09-20 06:47:56.000 263 30788.78 52.76 43625.98 88888.00 2010-09-20 06:47:57.000 263 30788.79 52.78 43626.01 88888.00 2010-09-20 06:47:58.000 263 30788.81 52.81 43625.99 88888.00 2010-09-20 06:47:59.000 263 30788.79 52.82 43626.04 88888.00 2010-09-20 06:48:00.000 263 30788.76 52.80 43626.02 53390.68 2010-09-20 06:48:01.000 263 30788.74 52.82 43626.02 88888.00 2010-09-20 06:48:02.000 263 30788.74 52.84 43626.02 88888.00 2010-09-20 06:48:03.000 263 30788.73 52.81 43626.00 88888.00 2010-09-20 06:48:04.000 263 30788.73 52.81 43626.03 88888.00 2010-09-20 06:48:05.000 263 30788.76 52.81 43625.99 53390.65 2010-09-20 06:48:06.000 263 30788.78 52.80 43625.92 88888.00 2010-09-20 06:48:07.000 263 30788.81 52.79 43625.92 88888.00 2010-09-20 06:48:08.000 263 30788.79 52.80 43625.97 88888.00 2010-09-20 06:48:09.000 263 30788.76 52.80 43625.95 88888.00 2010-09-20 06:48:10.000 263 30788.77 52.83 43625.98 53390.65 2010-09-20 06:48:11.000 263 30788.79 52.83 43625.97 88888.00 2010-09-20 06:48:12.000 263 30788.80 52.83 43625.97 88888.00 2010-09-20 06:48:13.000 263 30788.79 52.85 43625.95 88888.00 2010-09-20 06:48:14.000 263 30788.75 52.82 43625.95 88888.00 2010-09-20 06:48:15.000 263 30788.77 52.83 43625.92 53390.65 2010-09-20 06:48:16.000 263 30788.75 52.83 43625.95 88888.00 2010-09-20 06:48:17.000 263 30788.76 52.84 43625.97 88888.00 2010-09-20 06:48:18.000 263 30788.77 52.83 43626.00 88888.00 2010-09-20 06:48:19.000 263 30788.76 52.80 43626.00 88888.00 2010-09-20 06:48:20.000 263 30788.75 52.81 43625.96 53390.63 2010-09-20 06:48:21.000 263 30788.74 52.84 43625.94 88888.00 2010-09-20 06:48:22.000 263 30788.75 52.82 43625.93 88888.00 2010-09-20 06:48:23.000 263 30788.78 52.80 43625.92 88888.00 2010-09-20 06:48:24.000 263 30788.77 52.81 43625.91 88888.00 2010-09-20 06:48:25.000 263 30788.72 52.77 43625.93 53390.64 2010-09-20 06:48:26.000 263 30788.71 52.79 43625.94 88888.00 2010-09-20 06:48:27.000 263 30788.72 52.83 43625.92 88888.00 2010-09-20 06:48:28.000 263 30788.77 52.83 43625.96 88888.00 2010-09-20 06:48:29.000 263 30788.76 52.81 43625.96 88888.00 2010-09-20 06:48:30.000 263 30788.75 52.85 43625.93 53390.64 2010-09-20 06:48:31.000 263 30788.76 52.87 43625.96 88888.00 2010-09-20 06:48:32.000 263 30788.74 52.82 43625.93 88888.00 2010-09-20 06:48:33.000 263 30788.77 52.77 43625.94 88888.00 2010-09-20 06:48:34.000 263 30788.79 52.84 43625.99 88888.00 2010-09-20 06:48:35.000 263 30788.78 52.84 43625.99 53390.69 2010-09-20 06:48:36.000 263 30788.79 52.81 43625.99 88888.00 2010-09-20 06:48:37.000 263 30788.82 52.83 43625.97 88888.00 2010-09-20 06:48:38.000 263 30788.81 52.82 43625.95 88888.00 2010-09-20 06:48:39.000 263 30788.82 52.82 43625.94 88888.00 2010-09-20 06:48:40.000 263 30788.84 52.83 43625.99 53390.72 2010-09-20 06:48:41.000 263 30788.83 52.79 43625.98 88888.00 2010-09-20 06:48:42.000 263 30788.84 52.81 43626.01 88888.00 2010-09-20 06:48:43.000 263 30788.86 52.83 43626.02 88888.00 2010-09-20 06:48:44.000 263 30788.85 52.85 43626.04 88888.00 2010-09-20 06:48:45.000 263 30788.85 52.86 43626.01 53390.77 2010-09-20 06:48:46.000 263 30788.90 52.87 43626.03 88888.00 2010-09-20 06:48:47.000 263 30788.89 52.87 43625.99 88888.00 2010-09-20 06:48:48.000 263 30788.92 52.86 43625.97 88888.00 2010-09-20 06:48:49.000 263 30788.93 52.85 43626.04 88888.00 2010-09-20 06:48:50.000 263 30788.94 52.87 43626.03 53390.78 2010-09-20 06:48:51.000 263 30788.92 52.89 43625.99 88888.00 2010-09-20 06:48:52.000 263 30788.89 52.90 43626.03 88888.00 2010-09-20 06:48:53.000 263 30788.89 52.90 43626.09 88888.00 2010-09-20 06:48:54.000 263 30788.93 52.90 43626.08 88888.00 2010-09-20 06:48:55.000 263 30788.90 52.87 43626.06 53390.82 2010-09-20 06:48:56.000 263 30788.91 52.85 43626.07 88888.00 2010-09-20 06:48:57.000 263 30788.91 52.89 43626.08 88888.00 2010-09-20 06:48:58.000 263 30788.93 52.86 43626.03 88888.00 2010-09-20 06:48:59.000 263 30788.92 52.86 43626.01 88888.00 2010-09-20 06:49:00.000 263 30788.90 52.86 43626.05 53390.80 2010-09-20 06:49:01.000 263 30788.88 52.85 43626.06 88888.00 2010-09-20 06:49:02.000 263 30788.88 52.90 43626.06 88888.00 2010-09-20 06:49:03.000 263 30788.84 52.91 43626.07 88888.00 2010-09-20 06:49:04.000 263 30788.88 52.92 43626.08 88888.00 2010-09-20 06:49:05.000 263 30788.93 52.96 43626.08 53390.74 2010-09-20 06:49:06.000 263 30788.96 53.00 43626.03 88888.00 2010-09-20 06:49:07.000 263 30788.90 52.95 43626.03 88888.00 2010-09-20 06:49:08.000 263 30788.90 52.93 43626.09 88888.00 2010-09-20 06:49:09.000 263 30788.88 52.91 43626.11 88888.00 2010-09-20 06:49:10.000 263 30788.87 52.86 43626.05 53390.70 2010-09-20 06:49:11.000 263 30788.91 52.89 43626.04 88888.00 2010-09-20 06:49:12.000 263 30788.92 52.93 43626.03 88888.00 2010-09-20 06:49:13.000 263 30788.91 52.94 43626.00 88888.00 2010-09-20 06:49:14.000 263 30788.90 52.95 43625.96 88888.00 2010-09-20 06:49:15.000 263 30788.89 52.97 43625.99 53390.72 2010-09-20 06:49:16.000 263 30788.91 52.93 43626.03 88888.00 2010-09-20 06:49:17.000 263 30788.90 52.95 43626.04 88888.00 2010-09-20 06:49:18.000 263 30788.97 53.00 43626.00 88888.00 2010-09-20 06:49:19.000 263 30788.97 52.98 43625.95 88888.00 2010-09-20 06:49:20.000 263 30788.97 53.00 43625.99 53390.77 2010-09-20 06:49:21.000 263 30788.97 52.99 43626.04 88888.00 2010-09-20 06:49:22.000 263 30788.95 52.96 43626.02 88888.00 2010-09-20 06:49:23.000 263 30788.97 52.98 43626.03 88888.00 2010-09-20 06:49:24.000 263 30788.99 53.02 43626.02 88888.00 2010-09-20 06:49:25.000 263 30788.97 52.99 43626.00 53390.83 2010-09-20 06:49:26.000 263 30789.00 53.00 43626.02 88888.00 2010-09-20 06:49:27.000 263 30789.00 53.02 43626.02 88888.00 2010-09-20 06:49:28.000 263 30788.99 53.04 43625.99 88888.00 2010-09-20 06:49:29.000 263 30788.99 52.97 43625.95 88888.00 2010-09-20 06:49:30.000 263 30789.03 52.94 43626.00 53390.80 2010-09-20 06:49:31.000 263 30789.03 52.95 43625.98 88888.00 2010-09-20 06:49:32.000 263 30789.02 52.96 43626.02 88888.00 2010-09-20 06:49:33.000 263 30789.01 52.96 43626.03 88888.00 2010-09-20 06:49:34.000 263 30789.02 52.94 43626.03 88888.00 2010-09-20 06:49:35.000 263 30789.04 52.98 43626.01 53390.84 2010-09-20 06:49:36.000 263 30789.03 53.00 43626.03 88888.00 2010-09-20 06:49:37.000 263 30789.02 52.98 43626.07 88888.00 2010-09-20 06:49:38.000 263 30789.04 52.92 43626.08 88888.00 2010-09-20 06:49:39.000 263 30789.08 52.89 43626.06 88888.00 2010-09-20 06:49:40.000 263 30789.06 52.93 43626.04 53390.85 2010-09-20 06:49:41.000 263 30789.04 52.94 43625.99 88888.00 2010-09-20 06:49:42.000 263 30789.07 52.98 43626.05 88888.00 2010-09-20 06:49:43.000 263 30789.10 52.95 43626.09 88888.00 2010-09-20 06:49:44.000 263 30789.14 52.94 43626.06 88888.00 2010-09-20 06:49:45.000 263 30789.15 52.95 43626.07 53390.88 2010-09-20 06:49:46.000 263 30789.16 52.99 43626.08 88888.00 2010-09-20 06:49:47.000 263 30789.19 52.98 43626.10 88888.00 2010-09-20 06:49:48.000 263 30789.20 52.97 43626.03 88888.00 2010-09-20 06:49:49.000 263 30789.19 52.98 43626.02 88888.00 2010-09-20 06:49:50.000 263 30789.16 52.99 43626.04 53390.92 2010-09-20 06:49:51.000 263 30789.13 52.95 43626.03 88888.00 2010-09-20 06:49:52.000 263 30789.13 52.97 43625.95 88888.00 2010-09-20 06:49:53.000 263 30789.19 53.00 43625.94 88888.00 2010-09-20 06:49:54.000 263 30789.15 52.97 43625.95 88888.00 2010-09-20 06:49:55.000 263 30789.11 52.94 43625.99 53390.85 2010-09-20 06:49:56.000 263 30789.10 52.95 43625.99 88888.00 2010-09-20 06:49:57.000 263 30789.10 52.93 43625.97 88888.00 2010-09-20 06:49:58.000 263 30789.11 52.93 43626.00 88888.00 2010-09-20 06:49:59.000 263 30789.10 52.95 43626.04 88888.00 2010-09-20 06:50:00.000 263 30789.11 52.97 43626.06 53390.88 2010-09-20 06:50:01.000 263 30789.09 52.99 43626.07 88888.00 2010-09-20 06:50:02.000 263 30789.10 53.01 43626.06 88888.00 2010-09-20 06:50:03.000 263 30789.12 52.98 43626.04 88888.00 2010-09-20 06:50:04.000 263 30789.12 52.97 43626.01 88888.00 2010-09-20 06:50:05.000 263 30789.12 52.99 43626.00 53390.85 2010-09-20 06:50:06.000 263 30789.12 53.03 43626.01 88888.00 2010-09-20 06:50:07.000 263 30789.13 53.05 43626.07 88888.00 2010-09-20 06:50:08.000 263 30789.11 53.03 43626.01 88888.00 2010-09-20 06:50:09.000 263 30789.11 53.01 43626.00 88888.00 2010-09-20 06:50:10.000 263 30789.17 53.03 43625.94 53390.87 2010-09-20 06:50:11.000 263 30789.17 52.99 43625.96 88888.00 2010-09-20 06:50:12.000 263 30789.14 52.97 43626.05 88888.00 2010-09-20 06:50:13.000 263 30789.12 52.96 43626.05 88888.00 2010-09-20 06:50:14.000 263 30789.11 52.97 43626.05 88888.00 2010-09-20 06:50:15.000 263 30789.14 52.94 43626.02 53390.90 2010-09-20 06:50:16.000 263 30789.13 52.93 43625.99 88888.00 2010-09-20 06:50:17.000 263 30789.14 52.91 43626.00 88888.00 2010-09-20 06:50:18.000 263 30789.21 52.93 43626.06 88888.00 2010-09-20 06:50:19.000 263 30789.19 52.95 43626.06 88888.00 2010-09-20 06:50:20.000 263 30789.17 52.95 43626.00 53390.92 2010-09-20 06:50:21.000 263 30789.21 52.94 43625.96 88888.00 2010-09-20 06:50:22.000 263 30789.20 52.95 43626.00 88888.00 2010-09-20 06:50:23.000 263 30789.20 52.91 43625.97 88888.00 2010-09-20 06:50:24.000 263 30789.20 52.95 43625.95 88888.00 2010-09-20 06:50:25.000 263 30789.18 52.93 43625.88 53390.93 2010-09-20 06:50:26.000 263 30789.19 52.94 43625.90 88888.00 2010-09-20 06:50:27.000 263 30789.19 52.91 43625.94 88888.00 2010-09-20 06:50:28.000 263 30789.17 52.92 43625.94 88888.00 2010-09-20 06:50:29.000 263 30789.18 52.93 43625.97 88888.00 2010-09-20 06:50:30.000 263 30789.20 52.97 43626.03 53390.94 2010-09-20 06:50:31.000 263 30789.19 52.96 43626.00 88888.00 2010-09-20 06:50:32.000 263 30789.18 52.99 43625.95 88888.00 2010-09-20 06:50:33.000 263 30789.19 53.03 43626.01 88888.00 2010-09-20 06:50:34.000 263 30789.20 53.00 43626.02 88888.00 2010-09-20 06:50:35.000 263 30789.23 53.02 43626.05 53390.92 2010-09-20 06:50:36.000 263 30789.21 53.01 43626.03 88888.00 2010-09-20 06:50:37.000 263 30789.19 53.00 43625.96 88888.00 2010-09-20 06:50:38.000 263 30789.14 53.01 43625.95 88888.00 2010-09-20 06:50:39.000 263 30789.15 53.00 43625.94 88888.00 2010-09-20 06:50:40.000 263 30789.13 53.02 43625.97 53390.94 2010-09-20 06:50:41.000 263 30789.14 53.00 43626.00 88888.00 2010-09-20 06:50:42.000 263 30789.17 53.03 43625.99 88888.00 2010-09-20 06:50:43.000 263 30789.20 53.03 43625.95 88888.00 2010-09-20 06:50:44.000 263 30789.18 53.03 43625.99 88888.00 2010-09-20 06:50:45.000 263 30789.13 53.02 43626.02 53390.90 2010-09-20 06:50:46.000 263 30789.13 53.02 43626.02 88888.00 2010-09-20 06:50:47.000 263 30789.22 53.08 43625.96 88888.00 2010-09-20 06:50:48.000 263 30789.22 53.06 43625.88 88888.00 2010-09-20 06:50:49.000 263 30789.17 52.98 43625.97 88888.00 2010-09-20 06:50:50.000 263 30789.17 52.99 43626.01 53390.86 2010-09-20 06:50:51.000 263 30789.14 52.99 43626.02 88888.00 2010-09-20 06:50:52.000 263 30789.18 53.00 43626.00 88888.00 2010-09-20 06:50:53.000 263 30789.20 53.02 43625.94 88888.00 2010-09-20 06:50:54.000 263 30789.18 53.02 43625.90 88888.00 2010-09-20 06:50:55.000 263 30789.21 53.02 43625.93 53390.92 2010-09-20 06:50:56.000 263 30789.21 53.02 43625.94 88888.00 2010-09-20 06:50:57.000 263 30789.22 53.04 43625.93 88888.00 2010-09-20 06:50:58.000 263 30789.24 53.06 43625.97 88888.00 2010-09-20 06:50:59.000 263 30789.26 53.00 43625.95 88888.00 2010-09-20 06:51:00.000 263 30789.27 53.03 43625.96 53390.94 2010-09-20 06:51:01.000 263 30789.29 53.09 43625.95 88888.00 2010-09-20 06:51:02.000 263 30789.34 53.07 43625.96 88888.00 2010-09-20 06:51:03.000 263 30789.38 53.06 43625.97 88888.00 2010-09-20 06:51:04.000 263 30789.37 53.06 43626.01 88888.00 2010-09-20 06:51:05.000 263 30789.36 53.07 43626.04 53391.05 2010-09-20 06:51:06.000 263 30789.35 53.03 43625.97 88888.00 2010-09-20 06:51:07.000 263 30789.35 53.06 43626.00 88888.00 2010-09-20 06:51:08.000 263 30789.46 53.14 43625.95 88888.00 2010-09-20 06:51:09.000 263 30789.49 53.17 43625.90 88888.00 2010-09-20 06:51:10.000 263 30789.45 53.08 43625.98 53391.05 2010-09-20 06:51:11.000 263 30789.43 53.03 43625.94 88888.00 2010-09-20 06:51:12.000 263 30789.44 53.08 43625.99 88888.00 2010-09-20 06:51:13.000 263 30789.42 53.10 43625.99 88888.00 2010-09-20 06:51:14.000 263 30789.43 53.09 43626.02 88888.00 2010-09-20 06:51:15.000 263 30789.42 53.09 43626.01 53391.08 2010-09-20 06:51:16.000 263 30789.44 53.06 43626.00 88888.00 2010-09-20 06:51:17.000 263 30789.45 53.03 43626.09 88888.00 2010-09-20 06:51:18.000 263 30789.39 52.93 43626.23 88888.00 2010-09-20 06:51:19.000 263 30789.56 53.08 43626.14 88888.00 2010-09-20 06:51:20.000 263 30789.58 53.06 43625.99 53391.13 2010-09-20 06:51:21.000 263 30789.58 53.01 43625.94 88888.00 2010-09-20 06:51:22.000 263 30789.56 53.02 43625.97 88888.00 2010-09-20 06:51:23.000 263 30789.54 53.05 43625.96 88888.00 2010-09-20 06:51:24.000 263 30789.54 53.08 43625.98 88888.00 2010-09-20 06:51:25.000 263 30789.51 53.06 43626.00 53391.13 2010-09-20 06:51:26.000 263 30789.49 53.03 43626.02 88888.00 2010-09-20 06:51:27.000 263 30789.54 53.02 43626.03 88888.00 2010-09-20 06:51:28.000 263 30789.59 53.03 43626.01 88888.00 2010-09-20 06:51:29.000 263 30789.59 53.04 43626.06 88888.00 2010-09-20 06:51:30.000 263 30789.59 53.02 43626.03 53391.20 2010-09-20 06:51:31.000 263 30789.60 53.05 43625.97 88888.00 2010-09-20 06:51:32.000 263 30789.61 53.08 43626.00 88888.00 2010-09-20 06:51:33.000 263 30789.64 53.07 43625.94 88888.00 2010-09-20 06:51:34.000 263 30789.65 53.05 43625.90 88888.00 2010-09-20 06:51:35.000 263 30789.68 53.04 43625.96 53391.20 2010-09-20 06:51:36.000 263 30789.67 53.05 43625.98 88888.00 2010-09-20 06:51:37.000 263 30789.67 53.04 43625.95 88888.00 2010-09-20 06:51:38.000 263 30789.67 53.07 43625.94 88888.00 2010-09-20 06:51:39.000 263 30789.69 53.08 43625.98 88888.00 2010-09-20 06:51:40.000 263 30789.71 53.09 43626.02 53391.25 2010-09-20 06:51:41.000 263 30789.72 53.04 43626.02 88888.00 2010-09-20 06:51:42.000 263 30789.74 53.07 43626.02 88888.00 2010-09-20 06:51:43.000 263 30789.75 53.13 43626.01 88888.00 2010-09-20 06:51:44.000 263 30789.74 53.12 43625.98 88888.00 2010-09-20 06:51:45.000 263 30789.79 53.07 43625.97 53391.31 2010-09-20 06:51:46.000 263 30789.79 53.09 43626.03 88888.00 2010-09-20 06:51:47.000 263 30789.83 53.13 43626.03 88888.00 2010-09-20 06:51:48.000 263 30789.81 53.12 43626.04 88888.00 2010-09-20 06:51:49.000 263 30789.78 53.09 43626.08 88888.00 2010-09-20 06:51:50.000 263 30789.80 53.11 43626.11 53391.32 2010-09-20 06:51:51.000 263 30789.77 53.12 43626.13 88888.00 2010-09-20 06:51:52.000 263 30789.73 53.08 43626.10 88888.00 2010-09-20 06:51:53.000 263 30789.74 53.09 43626.07 88888.00 2010-09-20 06:51:54.000 263 30789.73 53.11 43626.06 88888.00 2010-09-20 06:51:55.000 263 30789.70 53.07 43626.07 53391.31 2010-09-20 06:51:56.000 263 30789.72 53.05 43626.09 88888.00 2010-09-20 06:51:57.000 263 30789.73 53.09 43626.12 88888.00 2010-09-20 06:51:58.000 263 30789.74 53.12 43626.07 88888.00 2010-09-20 06:51:59.000 263 30789.72 53.04 43626.07 88888.00 2010-09-20 06:52:00.000 263 30789.72 53.04 43626.09 53391.32 2010-09-20 06:52:01.000 263 30789.74 53.03 43626.08 88888.00 2010-09-20 06:52:02.000 263 30789.76 53.02 43626.06 88888.00 2010-09-20 06:52:03.000 263 30789.74 53.02 43626.06 88888.00 2010-09-20 06:52:04.000 263 30789.73 53.05 43626.10 88888.00 2010-09-20 06:52:05.000 263 30789.74 53.09 43626.09 53391.28 2010-09-20 06:52:06.000 263 30789.75 53.07 43626.10 88888.00 2010-09-20 06:52:07.000 263 30789.75 53.05 43626.08 88888.00 2010-09-20 06:52:08.000 263 30789.74 53.04 43626.07 88888.00 2010-09-20 06:52:09.000 263 30789.77 53.04 43626.08 88888.00 2010-09-20 06:52:10.000 263 30789.78 53.02 43626.08 53391.31 2010-09-20 06:52:11.000 263 30789.74 53.00 43626.09 88888.00 2010-09-20 06:52:12.000 263 30789.59 52.93 43626.28 88888.00 2010-09-20 06:52:13.000 263 30789.72 53.08 43626.14 88888.00 2010-09-20 06:52:14.000 263 30789.74 53.09 43626.09 88888.00 2010-09-20 06:52:15.000 263 30789.76 53.10 43626.09 53391.41 2010-09-20 06:52:16.000 263 30789.79 53.13 43626.11 88888.00 2010-09-20 06:52:17.000 263 30789.82 53.13 43626.15 88888.00 2010-09-20 06:52:18.000 263 30789.85 53.13 43626.17 88888.00 2010-09-20 06:52:19.000 263 30789.86 53.09 43626.15 88888.00 2010-09-20 06:52:20.000 263 30789.87 53.08 43626.12 53391.37 2010-09-20 06:52:21.000 263 30789.87 53.06 43626.08 88888.00 2010-09-20 06:52:22.000 263 30789.86 53.10 43626.05 88888.00 2010-09-20 06:52:23.000 263 30789.84 53.08 43626.07 88888.00 2010-09-20 06:52:24.000 263 30789.86 53.07 43626.08 88888.00 2010-09-20 06:52:25.000 263 30789.83 53.10 43626.09 53391.42 2010-09-20 06:52:26.000 263 30789.84 53.08 43626.09 88888.00 2010-09-20 06:52:27.000 263 30789.89 53.10 43626.07 88888.00 2010-09-20 06:52:28.000 263 30789.93 53.08 43626.06 88888.00 2010-09-20 06:52:29.000 263 30789.95 53.10 43626.08 88888.00 2010-09-20 06:52:30.000 263 30789.97 53.08 43626.06 53391.44 2010-09-20 06:52:31.000 263 30789.96 53.03 43626.09 88888.00 2010-09-20 06:52:32.000 263 30790.00 53.14 43626.12 88888.00 2010-09-20 06:52:33.000 263 30789.98 53.13 43626.08 88888.00 2010-09-20 06:52:34.000 263 30789.97 53.08 43626.08 88888.00 2010-09-20 06:52:35.000 263 30789.94 53.06 43626.10 53391.41 2010-09-20 06:52:36.000 263 30789.93 53.04 43626.13 88888.00 2010-09-20 06:52:37.000 263 30789.92 53.04 43626.09 88888.00 2010-09-20 06:52:38.000 263 30789.96 53.09 43626.03 88888.00 2010-09-20 06:52:39.000 263 30789.94 53.07 43626.13 88888.00 2010-09-20 06:52:40.000 263 30789.95 53.08 43626.17 53391.44 2010-09-20 06:52:41.000 263 30789.90 53.04 43626.12 88888.00 2010-09-20 06:52:42.000 263 30789.89 53.02 43626.12 88888.00 2010-09-20 06:52:43.000 263 30789.92 53.03 43626.13 88888.00 2010-09-20 06:52:44.000 263 30789.95 53.04 43626.14 88888.00 2010-09-20 06:52:45.000 263 30789.95 53.03 43626.14 53391.48 2010-09-20 06:52:46.000 263 30789.93 53.06 43626.14 88888.00 2010-09-20 06:52:47.000 263 30789.93 53.10 43626.12 88888.00 2010-09-20 06:52:48.000 263 30789.92 53.11 43626.11 88888.00 2010-09-20 06:52:49.000 263 30789.92 53.11 43626.08 88888.00 2010-09-20 06:52:50.000 263 30789.93 53.05 43626.04 53391.49 2010-09-20 06:52:51.000 263 30789.94 53.11 43626.05 88888.00 2010-09-20 06:52:52.000 263 30789.94 53.14 43626.09 88888.00 2010-09-20 06:52:53.000 263 30789.96 53.11 43626.11 88888.00 2010-09-20 06:52:54.000 263 30789.95 53.10 43626.14 88888.00 2010-09-20 06:52:55.000 263 30789.93 53.09 43626.13 53391.48 2010-09-20 06:52:56.000 263 30789.94 53.10 43626.10 88888.00 2010-09-20 06:52:57.000 263 30789.95 53.13 43626.11 88888.00 2010-09-20 06:52:58.000 263 30789.94 53.13 43626.11 88888.00 2010-09-20 06:52:59.000 263 30789.90 53.13 43626.08 88888.00 2010-09-20 06:53:00.000 263 30789.93 53.13 43626.09 53391.49 2010-09-20 06:53:01.000 263 30789.94 53.11 43626.07 88888.00 2010-09-20 06:53:02.000 263 30789.97 53.10 43626.12 88888.00 2010-09-20 06:53:03.000 263 30789.98 53.11 43626.09 88888.00 2010-09-20 06:53:04.000 263 30789.96 53.17 43626.04 88888.00 2010-09-20 06:53:05.000 263 30789.96 53.18 43626.08 53391.49 2010-09-20 06:53:06.000 263 30789.97 53.14 43626.05 88888.00 2010-09-20 06:53:07.000 263 30789.96 53.15 43626.09 88888.00 2010-09-20 06:53:08.000 263 30789.96 53.16 43626.11 88888.00 2010-09-20 06:53:09.000 263 30789.97 53.20 43626.12 88888.00 2010-09-20 06:53:10.000 263 30789.96 53.23 43626.11 53391.49 2010-09-20 06:53:11.000 263 30789.96 53.23 43626.11 88888.00 2010-09-20 06:53:12.000 263 30790.00 53.20 43626.09 88888.00 2010-09-20 06:53:13.000 263 30789.98 53.20 43626.09 88888.00 2010-09-20 06:53:14.000 263 30790.00 53.18 43626.09 88888.00 2010-09-20 06:53:15.000 263 30790.00 53.17 43626.10 53391.48 2010-09-20 06:53:16.000 263 30789.98 53.13 43626.08 88888.00 2010-09-20 06:53:17.000 263 30790.01 53.15 43626.01 88888.00 2010-09-20 06:53:18.000 263 30790.06 53.20 43626.06 88888.00 2010-09-20 06:53:19.000 263 30790.02 53.23 43626.12 88888.00 2010-09-20 06:53:20.000 263 30790.01 53.26 43626.18 53391.50 2010-09-20 06:53:21.000 263 30790.01 53.27 43626.17 88888.00 2010-09-20 06:53:22.000 263 30789.98 53.25 43626.19 88888.00 2010-09-20 06:53:23.000 263 30789.99 53.28 43626.21 88888.00 2010-09-20 06:53:24.000 263 30790.01 53.25 43626.20 88888.00 2010-09-20 06:53:25.000 263 30790.00 53.22 43626.18 53391.54 2010-09-20 06:53:26.000 263 30790.00 53.23 43626.15 88888.00 2010-09-20 06:53:27.000 263 30790.02 53.24 43626.15 88888.00 2010-09-20 06:53:28.000 263 30790.04 53.26 43626.17 88888.00 2010-09-20 06:53:29.000 263 30790.07 53.29 43626.15 88888.00 2010-09-20 06:53:30.000 263 30790.09 53.33 43626.16 53391.57 2010-09-20 06:53:31.000 263 30790.08 53.30 43626.14 88888.00 2010-09-20 06:53:32.000 263 30790.07 53.28 43626.15 88888.00 2010-09-20 06:53:33.000 263 30790.09 53.29 43626.15 88888.00 2010-09-20 06:53:34.000 263 30790.10 53.30 43626.14 88888.00 2010-09-20 06:53:35.000 263 30790.10 53.31 43626.15 53391.59 2010-09-20 06:53:36.000 263 30790.06 53.26 43626.11 88888.00 2010-09-20 06:53:37.000 263 30790.07 53.31 43626.14 88888.00 2010-09-20 06:53:38.000 263 30790.08 53.29 43626.15 88888.00 2010-09-20 06:53:39.000 263 30790.11 53.30 43626.15 88888.00 2010-09-20 06:53:40.000 263 30790.09 53.33 43626.15 53391.62 2010-09-20 06:53:41.000 263 30790.11 53.33 43626.17 88888.00 2010-09-20 06:53:42.000 263 30790.13 53.30 43626.15 88888.00 2010-09-20 06:53:43.000 263 30790.13 53.31 43626.17 88888.00 2010-09-20 06:53:44.000 263 30790.13 53.33 43626.15 88888.00 2010-09-20 06:53:45.000 263 30790.14 53.33 43626.14 53391.67 2010-09-20 06:53:46.000 263 30790.18 53.33 43626.23 88888.00 2010-09-20 06:53:47.000 263 30790.22 53.34 43626.24 88888.00 2010-09-20 06:53:48.000 263 30790.22 53.34 43626.23 88888.00 2010-09-20 06:53:49.000 263 30790.22 53.33 43626.21 88888.00 2010-09-20 06:53:50.000 263 30790.23 53.34 43626.19 53391.67 2010-09-20 06:53:51.000 263 30790.22 53.37 43626.20 88888.00 2010-09-20 06:53:52.000 263 30790.24 53.38 43626.24 88888.00 2010-09-20 06:53:53.000 263 30790.25 53.34 43626.27 88888.00 2010-09-20 06:53:54.000 263 30790.26 53.28 43626.26 88888.00 2010-09-20 06:53:55.000 263 30790.25 53.25 43626.25 53391.73 2010-09-20 06:53:56.000 263 30790.27 53.26 43626.23 88888.00 2010-09-20 06:53:57.000 263 30790.30 53.31 43626.26 88888.00 2010-09-20 06:53:58.000 263 30790.30 53.28 43626.22 88888.00 2010-09-20 06:53:59.000 263 30790.27 53.32 43626.22 88888.00 2010-09-20 06:54:00.000 263 30790.31 53.32 43626.23 53391.73 2010-09-20 06:54:01.000 263 30790.31 53.33 43626.26 88888.00 2010-09-20 06:54:02.000 263 30790.32 53.33 43626.25 88888.00 2010-09-20 06:54:03.000 263 30790.37 53.30 43626.22 88888.00 2010-09-20 06:54:04.000 263 30790.36 53.29 43626.27 88888.00 2010-09-20 06:54:05.000 263 30790.35 53.30 43626.27 53391.73 2010-09-20 06:54:06.000 263 30790.30 53.26 43626.32 88888.00 2010-09-20 06:54:07.000 263 30790.23 53.21 43626.40 88888.00 2010-09-20 06:54:08.000 263 30790.34 53.31 43626.27 88888.00 2010-09-20 06:54:09.000 263 30790.36 53.34 43626.21 88888.00 2010-09-20 06:54:10.000 263 30790.35 53.34 43626.18 53391.80 2010-09-20 06:54:11.000 263 30790.32 53.35 43626.17 88888.00 2010-09-20 06:54:12.000 263 30790.33 53.31 43626.16 88888.00 2010-09-20 06:54:13.000 263 30790.36 53.30 43626.17 88888.00 2010-09-20 06:54:14.000 263 30790.35 53.23 43626.18 88888.00 2010-09-20 06:54:15.000 263 30790.33 53.24 43626.22 53391.77 2010-09-20 06:54:16.000 263 30790.39 53.29 43626.19 88888.00 2010-09-20 06:54:17.000 263 30790.40 53.28 43626.18 88888.00 2010-09-20 06:54:18.000 263 30790.37 53.24 43626.17 88888.00 2010-09-20 06:54:19.000 263 30790.37 53.29 43626.20 88888.00 2010-09-20 06:54:20.000 263 30790.38 53.29 43626.28 53391.81 2010-09-20 06:54:21.000 263 30790.40 53.36 43626.25 88888.00 2010-09-20 06:54:22.000 263 30790.43 53.37 43626.20 88888.00 2010-09-20 06:54:23.000 263 30790.43 53.34 43626.14 88888.00 2010-09-20 06:54:24.000 263 30790.41 53.30 43626.18 88888.00 2010-09-20 06:54:25.000 263 30790.42 53.26 43626.21 53391.83 2010-09-20 06:54:26.000 263 30790.42 53.28 43626.20 88888.00 2010-09-20 06:54:27.000 263 30790.45 53.26 43626.22 88888.00 2010-09-20 06:54:28.000 263 30790.45 53.28 43626.19 88888.00 2010-09-20 06:54:29.000 263 30790.43 53.30 43626.22 88888.00 2010-09-20 06:54:30.000 263 30790.41 53.27 43626.26 53391.83 2010-09-20 06:54:31.000 263 30790.45 53.26 43626.24 88888.00 2010-09-20 06:54:32.000 263 30790.46 53.23 43626.21 88888.00 2010-09-20 06:54:33.000 263 30790.48 53.28 43626.25 88888.00 2010-09-20 06:54:34.000 263 30790.47 53.30 43626.22 88888.00 2010-09-20 06:54:35.000 263 30790.47 53.30 43626.23 53391.87 2010-09-20 06:54:36.000 263 30790.51 53.27 43626.19 88888.00 2010-09-20 06:54:37.000 263 30790.48 53.27 43626.21 88888.00 2010-09-20 06:54:38.000 263 30790.47 53.25 43626.22 88888.00 2010-09-20 06:54:39.000 263 30790.47 53.23 43626.21 88888.00 2010-09-20 06:54:40.000 263 30790.49 53.27 43626.22 53391.87 2010-09-20 06:54:41.000 263 30790.48 53.27 43626.26 88888.00 2010-09-20 06:54:42.000 263 30790.48 53.28 43626.22 88888.00 2010-09-20 06:54:43.000 263 30790.46 53.28 43626.25 88888.00 2010-09-20 06:54:44.000 263 30790.44 53.30 43626.23 88888.00 2010-09-20 06:54:45.000 263 30790.46 53.32 43626.22 53391.87 2010-09-20 06:54:46.000 263 30790.47 53.33 43626.24 88888.00 2010-09-20 06:54:47.000 263 30790.47 53.35 43626.25 88888.00 2010-09-20 06:54:48.000 263 30790.49 53.32 43626.23 88888.00 2010-09-20 06:54:49.000 263 30790.50 53.29 43626.22 88888.00 2010-09-20 06:54:50.000 263 30790.48 53.27 43626.27 53391.87 2010-09-20 06:54:51.000 263 30790.51 53.25 43626.25 88888.00 2010-09-20 06:54:52.000 263 30790.47 53.24 43626.21 88888.00 2010-09-20 06:54:53.000 263 30790.46 53.26 43626.25 88888.00 2010-09-20 06:54:54.000 263 30790.47 53.27 43626.26 88888.00 2010-09-20 06:54:55.000 263 30790.48 53.24 43626.18 53391.87 2010-09-20 06:54:56.000 263 30790.44 53.24 43626.19 88888.00 2010-09-20 06:54:57.000 263 30790.44 53.31 43626.24 88888.00 2010-09-20 06:54:58.000 263 30790.51 53.43 43626.16 88888.00 2010-09-20 06:54:59.000 263 30790.48 53.38 43626.13 88888.00 2010-09-20 06:55:00.000 263 30790.43 53.34 43626.21 53391.86 2010-09-20 06:55:01.000 263 30790.46 53.36 43626.26 88888.00 2010-09-20 06:55:02.000 263 30790.47 53.28 43626.25 88888.00 2010-09-20 06:55:03.000 263 30790.49 53.31 43626.25 88888.00 2010-09-20 06:55:04.000 263 30790.49 53.29 43626.23 88888.00 2010-09-20 06:55:05.000 263 30790.49 53.28 43626.22 53391.86 2010-09-20 06:55:06.000 263 30790.43 53.30 43626.21 88888.00 2010-09-20 06:55:07.000 263 30790.41 53.30 43626.23 88888.00 2010-09-20 06:55:08.000 263 30790.40 53.32 43626.21 88888.00 2010-09-20 06:55:09.000 263 30790.42 53.34 43626.19 88888.00 2010-09-20 06:55:10.000 263 30790.42 53.36 43626.22 53391.85 2010-09-20 06:55:11.000 263 30790.46 53.43 43626.17 88888.00 2010-09-20 06:55:12.000 263 30790.48 53.40 43626.03 88888.00 2010-09-20 06:55:13.000 263 30790.43 53.36 43626.22 88888.00 2010-09-20 06:55:14.000 263 30790.43 53.38 43626.24 88888.00 2010-09-20 06:55:15.000 263 30790.40 53.38 43626.17 53391.80 2010-09-20 06:55:16.000 263 30790.42 53.33 43626.20 88888.00 2010-09-20 06:55:17.000 263 30790.46 53.30 43626.22 88888.00 2010-09-20 06:55:18.000 263 30790.47 53.29 43626.17 88888.00 2010-09-20 06:55:19.000 263 30790.45 53.36 43626.23 88888.00 2010-09-20 06:55:20.000 263 30790.47 53.32 43626.25 53391.81 2010-09-20 06:55:21.000 263 30790.49 53.31 43626.25 88888.00 2010-09-20 06:55:22.000 263 30790.50 53.29 43626.22 88888.00 2010-09-20 06:55:23.000 263 30790.49 53.31 43626.26 88888.00 2010-09-20 06:55:24.000 263 30790.48 53.27 43626.23 88888.00 2010-09-20 06:55:25.000 263 30790.47 53.34 43626.27 53391.86 2010-09-20 06:55:26.000 263 30790.43 53.34 43626.25 88888.00 2010-09-20 06:55:27.000 263 30790.45 53.35 43626.21 88888.00 2010-09-20 06:55:28.000 263 30790.47 53.36 43626.22 88888.00 2010-09-20 06:55:29.000 263 30790.50 53.30 43626.24 88888.00 2010-09-20 06:55:30.000 263 30790.49 53.29 43626.23 53391.87 2010-09-20 06:55:31.000 263 30790.45 53.31 43626.24 88888.00 2010-09-20 06:55:32.000 263 30790.46 53.27 43626.26 88888.00 2010-09-20 06:55:33.000 263 30790.48 53.30 43626.24 88888.00 2010-09-20 06:55:34.000 263 30790.50 53.31 43626.25 88888.00 2010-09-20 06:55:35.000 263 30790.50 53.32 43626.21 53391.89 2010-09-20 06:55:36.000 263 30790.49 53.34 43626.18 88888.00 2010-09-20 06:55:37.000 263 30790.53 53.33 43626.13 88888.00 2010-09-20 06:55:38.000 263 30790.52 53.37 43626.14 88888.00 2010-09-20 06:55:39.000 263 30790.51 53.38 43626.18 88888.00 2010-09-20 06:55:40.000 263 30790.54 53.38 43626.20 53391.88 2010-09-20 06:55:41.000 263 30790.56 53.36 43626.21 88888.00 2010-09-20 06:55:42.000 263 30790.56 53.38 43626.22 88888.00 2010-09-20 06:55:43.000 263 30790.55 53.36 43626.24 88888.00 2010-09-20 06:55:44.000 263 30790.57 53.38 43626.22 88888.00 2010-09-20 06:55:45.000 263 30790.56 53.34 43626.21 53391.92 2010-09-20 06:55:46.000 263 30790.58 53.37 43626.23 88888.00 2010-09-20 06:55:47.000 263 30790.54 53.36 43626.25 88888.00 2010-09-20 06:55:48.000 263 30790.54 53.36 43626.25 88888.00 2010-09-20 06:55:49.000 263 30790.56 53.33 43626.20 88888.00 2010-09-20 06:55:50.000 263 30790.55 53.28 43626.19 53391.96 2010-09-20 06:55:51.000 263 30790.60 53.19 43626.18 88888.00 2010-09-20 06:55:52.000 263 30790.60 53.21 43626.14 88888.00 2010-09-20 06:55:53.000 263 30790.58 53.28 43626.23 88888.00 2010-09-20 06:55:54.000 263 30790.57 53.30 43626.25 88888.00 2010-09-20 06:55:55.000 263 30790.55 53.29 43626.25 53391.89 2010-09-20 06:55:56.000 263 30790.59 53.29 43626.24 88888.00 2010-09-20 06:55:57.000 263 30790.62 53.29 43626.20 88888.00 2010-09-20 06:55:58.000 263 30790.62 53.28 43626.22 88888.00 2010-09-20 06:55:59.000 263 30790.64 53.28 43626.20 88888.00 2010-09-20 06:56:00.000 263 30790.64 53.28 43626.22 53391.95 2010-09-20 06:56:01.000 263 30790.65 53.28 43626.23 88888.00 2010-09-20 06:56:02.000 263 30790.64 53.26 43626.22 88888.00 2010-09-20 06:56:03.000 263 30790.67 53.23 43626.21 88888.00 2010-09-20 06:56:04.000 263 30790.65 53.24 43626.21 88888.00 2010-09-20 06:56:05.000 263 30790.62 53.23 43626.23 53391.94 2010-09-20 06:56:06.000 263 30790.60 53.24 43626.26 88888.00 2010-09-20 06:56:07.000 263 30790.62 53.19 43626.18 88888.00 2010-09-20 06:56:08.000 263 30790.64 53.20 43626.14 88888.00 2010-09-20 06:56:09.000 263 30790.68 53.24 43626.17 88888.00 2010-09-20 06:56:10.000 263 30790.65 53.22 43626.22 53392.00 2010-09-20 06:56:11.000 263 30790.65 53.21 43626.20 88888.00 2010-09-20 06:56:12.000 263 30790.70 53.23 43626.21 88888.00 2010-09-20 06:56:13.000 263 30790.73 53.24 43626.21 88888.00 2010-09-20 06:56:14.000 263 30790.73 53.29 43626.20 88888.00 2010-09-20 06:56:15.000 263 30790.75 53.30 43626.13 53392.03 2010-09-20 06:56:16.000 263 30790.73 53.27 43626.18 88888.00 2010-09-20 06:56:17.000 263 30790.70 53.29 43626.20 88888.00 2010-09-20 06:56:18.000 263 30790.72 53.30 43626.21 88888.00 2010-09-20 06:56:19.000 263 30790.72 53.30 43626.26 88888.00 2010-09-20 06:56:20.000 263 30790.70 53.27 43626.25 53392.08 2010-09-20 06:56:21.000 263 30790.74 53.27 43626.25 88888.00 2010-09-20 06:56:22.000 263 30790.76 53.32 43626.25 88888.00 2010-09-20 06:56:23.000 263 30790.74 53.27 43626.26 88888.00 2010-09-20 06:56:24.000 263 30790.61 53.12 43626.33 88888.00 2010-09-20 06:56:25.000 263 30790.64 53.06 43626.37 53392.08 2010-09-20 06:56:26.000 263 30790.72 53.16 43626.30 88888.00 2010-09-20 06:56:27.000 263 30790.75 53.22 43626.26 88888.00 2010-09-20 06:56:28.000 263 30790.76 53.32 43626.27 88888.00 2010-09-20 06:56:29.000 263 30790.76 53.35 43626.31 88888.00 2010-09-20 06:56:30.000 263 30790.76 53.28 43626.29 53392.12 2010-09-20 06:56:31.000 263 30790.74 53.29 43626.25 88888.00 2010-09-20 06:56:32.000 263 30790.76 53.29 43626.22 88888.00 2010-09-20 06:56:33.000 263 30790.75 53.28 43626.22 88888.00 2010-09-20 06:56:34.000 263 30790.71 53.26 43626.25 88888.00 2010-09-20 06:56:35.000 263 30790.72 53.28 43626.29 53392.10 2010-09-20 06:56:36.000 263 30790.69 53.27 43626.24 88888.00 2010-09-20 06:56:37.000 263 30790.68 53.27 43626.25 88888.00 2010-09-20 06:56:38.000 263 30790.69 53.31 43626.28 88888.00 2010-09-20 06:56:39.000 263 30790.70 53.34 43626.28 88888.00 2010-09-20 06:56:40.000 263 30790.70 53.34 43626.28 53392.07 2010-09-20 06:56:41.000 263 30790.70 53.34 43626.25 88888.00 2010-09-20 06:56:42.000 263 30790.73 53.40 43626.23 88888.00 2010-09-20 06:56:43.000 263 30790.72 53.38 43626.21 88888.00 2010-09-20 06:56:44.000 263 30790.74 53.37 43626.23 88888.00 2010-09-20 06:56:45.000 263 30790.73 53.37 43626.30 53392.06 2010-09-20 06:56:46.000 263 30790.74 53.32 43626.28 88888.00 2010-09-20 06:56:47.000 263 30790.74 53.31 43626.33 88888.00 2010-09-20 06:56:48.000 263 30790.76 53.34 43626.32 88888.00 2010-09-20 06:56:49.000 263 30790.79 53.36 43626.33 88888.00 2010-09-20 06:56:50.000 263 30790.78 53.35 43626.35 53392.09 2010-09-20 06:56:51.000 263 30790.79 53.34 43626.31 88888.00 2010-09-20 06:56:52.000 263 30790.84 53.36 43626.24 88888.00 2010-09-20 06:56:53.000 263 30790.88 53.41 43626.08 88888.00 2010-09-20 06:56:54.000 263 30790.81 53.35 43626.22 88888.00 2010-09-20 06:56:55.000 263 30790.79 53.32 43626.25 53392.05 2010-09-20 06:56:56.000 263 30790.76 53.30 43626.24 88888.00 2010-09-20 06:56:57.000 263 30790.79 53.27 43626.23 88888.00 2010-09-20 06:56:58.000 263 30790.79 53.29 43626.22 88888.00 2010-09-20 06:56:59.000 263 30790.79 53.33 43626.28 88888.00 2010-09-20 06:57:00.000 263 30790.80 53.35 43626.22 53392.10 2010-09-20 06:57:01.000 263 30790.82 53.34 43626.23 88888.00 2010-09-20 06:57:02.000 263 30790.83 53.35 43626.27 88888.00 2010-09-20 06:57:03.000 263 30790.82 53.35 43626.28 88888.00 2010-09-20 06:57:04.000 263 30790.81 53.33 43626.26 88888.00 2010-09-20 06:57:05.000 263 30790.81 53.30 43626.25 53392.09 2010-09-20 06:57:06.000 263 30790.79 53.31 43626.24 88888.00 2010-09-20 06:57:07.000 263 30790.79 53.28 43626.23 88888.00 2010-09-20 06:57:08.000 263 30790.79 53.31 43626.25 88888.00 2010-09-20 06:57:09.000 263 30790.78 53.29 43626.24 88888.00 2010-09-20 06:57:10.000 263 30790.83 53.29 43626.23 53392.14 2010-09-20 06:57:11.000 263 30790.81 53.29 43626.23 88888.00 2010-09-20 06:57:12.000 263 30790.81 53.30 43626.22 88888.00 2010-09-20 06:57:13.000 263 30790.83 53.32 43626.26 88888.00 2010-09-20 06:57:14.000 263 30790.83 53.30 43626.24 88888.00 2010-09-20 06:57:15.000 263 30790.83 53.29 43626.24 53392.12 2010-09-20 06:57:16.000 263 30790.84 53.30 43626.24 88888.00 2010-09-20 06:57:17.000 263 30790.85 53.34 43626.24 88888.00 2010-09-20 06:57:18.000 263 30790.85 53.36 43626.26 88888.00 2010-09-20 06:57:19.000 263 30790.84 53.30 43626.23 88888.00 2010-09-20 06:57:20.000 263 30790.81 53.33 43626.22 53392.13 2010-09-20 06:57:21.000 263 30790.82 53.34 43626.21 88888.00 2010-09-20 06:57:22.000 263 30790.82 53.33 43626.22 88888.00 2010-09-20 06:57:23.000 263 30790.79 53.30 43626.22 88888.00 2010-09-20 06:57:24.000 263 30790.79 53.33 43626.22 88888.00 2010-09-20 06:57:25.000 263 30790.79 53.34 43626.22 53392.14 2010-09-20 06:57:26.000 263 30790.83 53.29 43626.23 88888.00 2010-09-20 06:57:27.000 263 30790.84 53.29 43626.28 88888.00 2010-09-20 06:57:28.000 263 30790.85 53.29 43626.29 88888.00 2010-09-20 06:57:29.000 263 30790.83 53.30 43626.31 88888.00 2010-09-20 06:57:30.000 263 30790.83 53.33 43626.33 53392.12 2010-09-20 06:57:31.000 263 30790.85 53.28 43626.31 88888.00 2010-09-20 06:57:32.000 263 30790.84 53.29 43626.28 88888.00 2010-09-20 06:57:33.000 263 30790.84 53.31 43626.27 88888.00 2010-09-20 06:57:34.000 263 30790.87 53.30 43626.28 88888.00 2010-09-20 06:57:35.000 263 30790.85 53.29 43626.24 53392.14 2010-09-20 06:57:36.000 263 30790.86 53.26 43626.22 88888.00 2010-09-20 06:57:37.000 263 30790.85 53.28 43626.22 88888.00 2010-09-20 06:57:38.000 263 30790.85 53.30 43626.19 88888.00 2010-09-20 06:57:39.000 263 30790.82 53.30 43626.25 88888.00 2010-09-20 06:57:40.000 263 30790.82 53.28 43626.26 53392.12 2010-09-20 06:57:41.000 263 30790.82 53.24 43626.23 88888.00 2010-09-20 06:57:42.000 263 30790.81 53.23 43626.19 88888.00 2010-09-20 06:57:43.000 263 30790.81 53.24 43626.24 88888.00 2010-09-20 06:57:44.000 263 30790.85 53.23 43626.31 88888.00 2010-09-20 06:57:45.000 263 30790.81 53.20 43626.34 53392.13 2010-09-20 06:57:46.000 263 30790.80 53.20 43626.29 88888.00 2010-09-20 06:57:47.000 263 30790.81 53.27 43626.30 88888.00 2010-09-20 06:57:48.000 263 30790.82 53.27 43626.30 88888.00 2010-09-20 06:57:49.000 263 30790.83 53.25 43626.30 88888.00 2010-09-20 06:57:50.000 263 30790.84 53.24 43626.29 53392.13 2010-09-20 06:57:51.000 263 30790.83 53.25 43626.34 88888.00 2010-09-20 06:57:52.000 263 30790.85 53.24 43626.39 88888.00 2010-09-20 06:57:53.000 263 30790.86 53.23 43626.39 88888.00 2010-09-20 06:57:54.000 263 30790.84 53.19 43626.38 88888.00 2010-09-20 06:57:55.000 263 30790.81 53.23 43626.34 53392.15 2010-09-20 06:57:56.000 263 30790.84 53.23 43626.34 88888.00 2010-09-20 06:57:57.000 263 30790.85 53.22 43626.37 88888.00 2010-09-20 06:57:58.000 263 30790.86 53.21 43626.40 88888.00 2010-09-20 06:57:59.000 263 30790.86 53.19 43626.42 88888.00 2010-09-20 06:58:00.000 263 30790.85 53.20 43626.44 53392.12 2010-09-20 06:58:01.000 263 30790.85 53.14 43626.42 88888.00 2010-09-20 06:58:02.000 263 30790.88 53.18 43626.41 88888.00 2010-09-20 06:58:03.000 263 30790.87 53.17 43626.34 88888.00 2010-09-20 06:58:04.000 263 30790.88 53.16 43626.35 88888.00 2010-09-20 06:58:05.000 263 30790.88 53.22 43626.35 53392.20 2010-09-20 06:58:06.000 263 30790.90 53.24 43626.37 88888.00 2010-09-20 06:58:07.000 263 30790.92 53.22 43626.39 88888.00 2010-09-20 06:58:08.000 263 30790.91 53.22 43626.33 88888.00 2010-09-20 06:58:09.000 263 30790.91 53.22 43626.32 88888.00 2010-09-20 06:58:10.000 263 30790.93 53.19 43626.28 53392.20 2010-09-20 06:58:11.000 263 30790.91 53.17 43626.29 88888.00 2010-09-20 06:58:12.000 263 30790.91 53.17 43626.32 88888.00 2010-09-20 06:58:13.000 263 30790.92 53.16 43626.33 88888.00 2010-09-20 06:58:14.000 263 30790.92 53.14 43626.35 88888.00 2010-09-20 06:58:15.000 263 30790.93 53.17 43626.39 53392.19 2010-09-20 06:58:16.000 263 30790.90 53.15 43626.39 88888.00 2010-09-20 06:58:17.000 263 30790.87 53.13 43626.41 88888.00 2010-09-20 06:58:18.000 263 30790.89 53.17 43626.39 88888.00 2010-09-20 06:58:19.000 263 30790.89 53.20 43626.38 88888.00 2010-09-20 06:58:20.000 263 30790.89 53.23 43626.37 53392.21 2010-09-20 06:58:21.000 263 30790.89 53.23 43626.38 88888.00 2010-09-20 06:58:22.000 263 30790.92 53.19 43626.40 88888.00 2010-09-20 06:58:23.000 263 30790.97 53.18 43626.40 88888.00 2010-09-20 06:58:24.000 263 30790.99 53.17 43626.40 88888.00 2010-09-20 06:58:25.000 263 30790.98 53.16 43626.42 53392.25 2010-09-20 06:58:26.000 263 30791.06 53.26 43626.35 88888.00 2010-09-20 06:58:27.000 263 30791.13 53.26 43626.20 88888.00 2010-09-20 06:58:28.000 263 30791.05 53.16 43626.37 88888.00 2010-09-20 06:58:29.000 263 30791.06 53.16 43626.40 88888.00 2010-09-20 06:58:30.000 263 30791.06 53.12 43626.45 53392.23 2010-09-20 06:58:31.000 263 30791.07 53.17 43626.46 88888.00 2010-09-20 06:58:32.000 263 30791.06 53.15 43626.45 88888.00 2010-09-20 06:58:33.000 263 30791.05 53.19 43626.40 88888.00 2010-09-20 06:58:34.000 263 30791.04 53.19 43626.44 88888.00 2010-09-20 06:58:35.000 263 30791.05 53.20 43626.42 53392.26 2010-09-20 06:58:36.000 263 30791.08 53.21 43626.43 88888.00 2010-09-20 06:58:37.000 263 30791.07 53.18 43626.46 88888.00 2010-09-20 06:58:38.000 263 30791.07 53.17 43626.44 88888.00 2010-09-20 06:58:39.000 263 30791.09 53.18 43626.44 88888.00 2010-09-20 06:58:40.000 263 30791.05 53.15 43626.39 53392.28 2010-09-20 06:58:41.000 263 30791.05 53.12 43626.41 88888.00 2010-09-20 06:58:42.000 263 30791.06 53.15 43626.45 88888.00 2010-09-20 06:58:43.000 263 30791.08 53.18 43626.46 88888.00 2010-09-20 06:58:44.000 263 30791.08 53.19 43626.49 88888.00 2010-09-20 06:58:45.000 263 30791.07 53.19 43626.49 53392.34 2010-09-20 06:58:46.000 263 30791.11 53.15 43626.45 88888.00 2010-09-20 06:58:47.000 263 30791.14 53.14 43626.43 88888.00 2010-09-20 06:58:48.000 263 30791.15 53.18 43626.44 88888.00 2010-09-20 06:58:49.000 263 30791.14 53.16 43626.49 88888.00 2010-09-20 06:58:50.000 263 30791.12 53.11 43626.47 53392.34 2010-09-20 06:58:51.000 263 30791.14 53.19 43626.39 88888.00 2010-09-20 06:58:52.000 263 30791.13 53.20 43626.35 88888.00 2010-09-20 06:58:53.000 263 30791.16 53.18 43626.36 88888.00 2010-09-20 06:58:54.000 263 30791.17 53.17 43626.37 88888.00 2010-09-20 06:58:55.000 263 30791.16 53.15 43626.39 53392.35 2010-09-20 06:58:56.000 263 30791.15 53.14 43626.41 88888.00 2010-09-20 06:58:57.000 263 30791.15 53.17 43626.45 88888.00 2010-09-20 06:58:58.000 263 30791.16 53.14 43626.44 88888.00 2010-09-20 06:58:59.000 263 30791.14 53.16 43626.41 88888.00 2010-09-20 06:59:00.000 263 30791.16 53.17 43626.41 53392.40 2010-09-20 06:59:01.000 263 30791.19 53.13 43626.40 88888.00 2010-09-20 06:59:02.000 263 30791.17 53.14 43626.44 88888.00 2010-09-20 06:59:03.000 263 30791.18 53.14 43626.46 88888.00 2010-09-20 06:59:04.000 263 30791.21 53.12 43626.43 88888.00 2010-09-20 06:59:05.000 263 30791.23 53.13 43626.47 53392.40 2010-09-20 06:59:06.000 263 30791.17 53.06 43626.43 88888.00 2010-09-20 06:59:07.000 263 30791.18 53.07 43626.43 88888.00 2010-09-20 06:59:08.000 263 30791.21 53.10 43626.42 88888.00 2010-09-20 06:59:09.000 263 30791.21 53.13 43626.44 88888.00 2010-09-20 06:59:10.000 263 30791.21 53.17 43626.46 53392.44 2010-09-20 06:59:11.000 263 30791.26 53.17 43626.42 88888.00 2010-09-20 06:59:12.000 263 30791.35 53.24 43626.25 88888.00 2010-09-20 06:59:13.000 263 30791.26 53.12 43626.34 88888.00 2010-09-20 06:59:14.000 263 30791.24 53.10 43626.42 88888.00 2010-09-20 06:59:15.000 263 30791.26 53.07 43626.44 53392.39 2010-09-20 06:59:16.000 263 30791.23 53.08 43626.46 88888.00 2010-09-20 06:59:17.000 263 30791.23 53.06 43626.46 88888.00 2010-09-20 06:59:18.000 263 30791.25 53.07 43626.49 88888.00 2010-09-20 06:59:19.000 263 30791.25 53.05 43626.47 88888.00 2010-09-20 06:59:20.000 263 30791.24 53.03 43626.47 53392.48 2010-09-20 06:59:21.000 263 30791.27 53.05 43626.50 88888.00 2010-09-20 06:59:22.000 263 30791.28 53.01 43626.47 88888.00 2010-09-20 06:59:23.000 263 30791.29 53.03 43626.47 88888.00 2010-09-20 06:59:24.000 263 30791.27 53.02 43626.46 88888.00 2010-09-20 06:59:25.000 263 30791.24 53.05 43626.51 53392.49 2010-09-20 06:59:26.000 263 30791.24 53.01 43626.48 88888.00 2010-09-20 06:59:27.000 263 30791.27 53.06 43626.46 88888.00 2010-09-20 06:59:28.000 263 30791.27 53.11 43626.45 88888.00 2010-09-20 06:59:29.000 263 30791.26 53.06 43626.47 88888.00 2010-09-20 06:59:30.000 263 30791.28 53.05 43626.47 53392.48 2010-09-20 06:59:31.000 263 30791.28 53.05 43626.43 88888.00 2010-09-20 06:59:32.000 263 30791.29 53.06 43626.46 88888.00 2010-09-20 06:59:33.000 263 30791.26 53.06 43626.47 88888.00 2010-09-20 06:59:34.000 263 30791.26 53.04 43626.47 88888.00 2010-09-20 06:59:35.000 263 30791.27 53.07 43626.47 53392.49 2010-09-20 06:59:36.000 263 30791.26 53.05 43626.40 88888.00 2010-09-20 06:59:37.000 263 30791.25 53.05 43626.39 88888.00 2010-09-20 06:59:38.000 263 30791.26 53.07 43626.42 88888.00 2010-09-20 06:59:39.000 263 30791.27 53.05 43626.44 88888.00 2010-09-20 06:59:40.000 263 30791.29 53.05 43626.45 53392.51 2010-09-20 06:59:41.000 263 30791.29 53.06 43626.39 88888.00 2010-09-20 06:59:42.000 263 30791.29 53.09 43626.39 88888.00 2010-09-20 06:59:43.000 263 30791.29 53.09 43626.41 88888.00 2010-09-20 06:59:44.000 263 30791.29 53.05 43626.46 88888.00 2010-09-20 06:59:45.000 263 30791.27 53.05 43626.43 53392.52 2010-09-20 06:59:46.000 263 30791.32 53.04 43626.45 88888.00 2010-09-20 06:59:47.000 263 30791.32 53.04 43626.50 88888.00 2010-09-20 06:59:48.000 263 30791.34 53.04 43626.47 88888.00 2010-09-20 06:59:49.000 263 30791.32 53.00 43626.39 88888.00 2010-09-20 06:59:50.000 263 30791.31 53.04 43626.42 53392.56 2010-09-20 06:59:51.000 263 30791.34 53.09 43626.41 88888.00 2010-09-20 06:59:52.000 263 30791.37 53.06 43626.39 88888.00 2010-09-20 06:59:53.000 263 30791.36 53.06 43626.44 88888.00 2010-09-20 06:59:54.000 263 30791.35 53.03 43626.49 88888.00 2010-09-20 06:59:55.000 263 30791.37 53.06 43626.49 53392.59 2010-09-20 06:59:56.000 263 30791.42 53.13 43626.36 88888.00 2010-09-20 06:59:57.000 263 30791.49 53.16 43626.28 88888.00 2010-09-20 06:59:58.000 263 30791.42 53.05 43626.39 88888.00 2010-09-20 06:59:59.000 263 30791.40 53.06 43626.47 88888.00 2010-09-20 07:00:00.000 263 30791.40 53.03 43626.47 53392.52 2010-09-20 07:00:01.000 263 30791.38 53.02 43626.45 88888.00 2010-09-20 07:00:02.000 263 30791.40 53.09 43626.41 88888.00 2010-09-20 07:00:03.000 263 30791.44 53.11 43626.40 88888.00 2010-09-20 07:00:04.000 263 30791.42 53.02 43626.48 88888.00 2010-09-20 07:00:05.000 263 30791.41 53.03 43626.50 53392.62 2010-09-20 07:00:06.000 263 30791.41 53.04 43626.50 88888.00 2010-09-20 07:00:07.000 263 30791.42 53.06 43626.52 88888.00 2010-09-20 07:00:08.000 263 30791.44 53.04 43626.53 88888.00 2010-09-20 07:00:09.000 263 30791.45 53.06 43626.55 88888.00 2010-09-20 07:00:10.000 263 30791.52 53.12 43626.44 53392.61 2010-09-20 07:00:11.000 263 30791.54 53.16 43626.29 88888.00 2010-09-20 07:00:12.000 263 30791.48 53.09 43626.44 88888.00 2010-09-20 07:00:13.000 263 30791.47 53.10 43626.47 88888.00 2010-09-20 07:00:14.000 263 30791.47 53.06 43626.46 88888.00 2010-09-20 07:00:15.000 263 30791.47 53.02 43626.50 53392.66 2010-09-20 07:00:16.000 263 30791.47 53.04 43626.49 88888.00 2010-09-20 07:00:17.000 263 30791.47 53.04 43626.52 88888.00 2010-09-20 07:00:18.000 263 30791.47 53.08 43626.55 88888.00 2010-09-20 07:00:19.000 263 30791.49 53.06 43626.54 88888.00 2010-09-20 07:00:20.000 263 30791.49 53.05 43626.49 53392.67 2010-09-20 07:00:21.000 263 30791.50 53.02 43626.49 88888.00 2010-09-20 07:00:22.000 263 30791.51 52.99 43626.50 88888.00 2010-09-20 07:00:23.000 263 30791.53 52.98 43626.47 88888.00 2010-09-20 07:00:24.000 263 30791.53 53.01 43626.46 88888.00 2010-09-20 07:00:25.000 263 30791.54 53.03 43626.51 53392.71 2010-09-20 07:00:26.000 263 30791.53 53.02 43626.53 88888.00 2010-09-20 07:00:27.000 263 30791.53 53.02 43626.51 88888.00 2010-09-20 07:00:28.000 263 30791.51 53.01 43626.51 88888.00 2010-09-20 07:00:29.000 263 30791.54 52.99 43626.49 88888.00 2010-09-20 07:00:30.000 263 30791.52 53.02 43626.49 53392.68 2010-09-20 07:00:31.000 263 30791.53 53.01 43626.53 88888.00 2010-09-20 07:00:32.000 263 30791.53 52.99 43626.57 88888.00 2010-09-20 07:00:33.000 263 30791.54 52.99 43626.54 88888.00 2010-09-20 07:00:34.000 263 30791.57 53.03 43626.53 88888.00 2010-09-20 07:00:35.000 263 30791.53 53.02 43626.54 53392.70 2010-09-20 07:00:36.000 263 30791.53 53.01 43626.55 88888.00 2010-09-20 07:00:37.000 263 30791.54 52.99 43626.55 88888.00 2010-09-20 07:00:38.000 263 30791.51 52.99 43626.58 88888.00 2010-09-20 07:00:39.000 263 30791.53 53.01 43626.57 88888.00 2010-09-20 07:00:40.000 263 30791.55 53.02 43626.60 53392.70 2010-09-20 07:00:41.000 263 30791.58 53.01 43626.60 88888.00 2010-09-20 07:00:42.000 263 30791.60 53.05 43626.55 88888.00 2010-09-20 07:00:43.000 263 30791.58 53.05 43626.50 88888.00 2010-09-20 07:00:44.000 263 30791.57 53.01 43626.52 88888.00 2010-09-20 07:00:45.000 263 30791.56 53.04 43626.56 53392.74 2010-09-20 07:00:46.000 263 30791.58 53.02 43626.58 88888.00 2010-09-20 07:00:47.000 263 30791.57 53.00 43626.58 88888.00 2010-09-20 07:00:48.000 263 30791.56 53.00 43626.58 88888.00 2010-09-20 07:00:49.000 263 30791.60 53.01 43626.59 88888.00 2010-09-20 07:00:50.000 263 30791.63 53.06 43626.54 53392.74 2010-09-20 07:00:51.000 263 30791.61 53.05 43626.54 88888.00 2010-09-20 07:00:52.000 263 30791.59 53.01 43626.55 88888.00 2010-09-20 07:00:53.000 263 30791.59 52.99 43626.55 88888.00 2010-09-20 07:00:54.000 263 30791.56 52.99 43626.56 88888.00 2010-09-20 07:00:55.000 263 30791.54 52.97 43626.56 53392.76 2010-09-20 07:00:56.000 263 30791.54 52.96 43626.54 88888.00 2010-09-20 07:00:57.000 263 30791.54 52.98 43626.52 88888.00 2010-09-20 07:00:58.000 263 30791.55 53.02 43626.58 88888.00 2010-09-20 07:00:59.000 263 30791.58 53.05 43626.54 88888.00 2010-09-20 07:01:00.000 263 30791.73 53.08 43626.34 53392.77 2010-09-20 07:01:01.000 263 30791.56 52.98 43626.50 88888.00 2010-09-20 07:01:02.000 263 30791.55 52.96 43626.57 88888.00 2010-09-20 07:01:03.000 263 30791.54 52.96 43626.56 88888.00 2010-09-20 07:01:04.000 263 30791.51 52.95 43626.56 88888.00 2010-09-20 07:01:05.000 263 30791.51 52.93 43626.48 53392.76 2010-09-20 07:01:06.000 263 30791.47 52.90 43626.56 88888.00 2010-09-20 07:01:07.000 263 30791.48 52.97 43626.56 88888.00 2010-09-20 07:01:08.000 263 30791.42 52.92 43626.75 88888.00 2010-09-20 07:01:09.000 263 30791.50 53.03 43626.67 88888.00 2010-09-20 07:01:10.000 263 30791.56 53.06 43626.60 53392.77 2010-09-20 07:01:11.000 263 30791.54 53.08 43626.58 88888.00 2010-09-20 07:01:12.000 263 30791.54 53.09 43626.55 88888.00 2010-09-20 07:01:13.000 263 30791.56 53.07 43626.54 88888.00 2010-09-20 07:01:14.000 263 30791.57 53.07 43626.57 88888.00 2010-09-20 07:01:15.000 263 30791.53 53.07 43626.57 53392.76 2010-09-20 07:01:16.000 263 30791.54 53.05 43626.59 88888.00 2010-09-20 07:01:17.000 263 30791.55 53.04 43626.57 88888.00 2010-09-20 07:01:18.000 263 30791.56 53.04 43626.53 88888.00 2010-09-20 07:01:19.000 263 30791.54 53.03 43626.48 88888.00 2010-09-20 07:01:20.000 263 30791.53 53.03 43626.47 53392.78 2010-09-20 07:01:21.000 263 30791.54 52.98 43626.51 88888.00 2010-09-20 07:01:22.000 263 30791.57 52.98 43626.54 88888.00 2010-09-20 07:01:23.000 263 30791.56 53.02 43626.54 88888.00 2010-09-20 07:01:24.000 263 30791.54 53.07 43626.57 88888.00 2010-09-20 07:01:25.000 263 30791.55 53.09 43626.59 53392.77 2010-09-20 07:01:26.000 263 30791.56 53.07 43626.55 88888.00 2010-09-20 07:01:27.000 263 30791.57 53.05 43626.50 88888.00 2010-09-20 07:01:28.000 263 30791.63 53.08 43626.38 88888.00 2010-09-20 07:01:29.000 263 30791.57 53.06 43626.48 88888.00 2010-09-20 07:01:30.000 263 30791.57 53.06 43626.53 53392.74 2010-09-20 07:01:31.000 263 30791.55 53.03 43626.51 88888.00 2010-09-20 07:01:32.000 263 30791.57 53.00 43626.50 88888.00 2010-09-20 07:01:33.000 263 30791.61 53.00 43626.51 88888.00 2010-09-20 07:01:34.000 263 30791.56 53.01 43626.51 88888.00 2010-09-20 07:01:35.000 263 30791.54 53.03 43626.51 53392.76 2010-09-20 07:01:36.000 263 30791.55 53.04 43626.50 88888.00 2010-09-20 07:01:37.000 263 30791.58 53.10 43626.54 88888.00 2010-09-20 07:01:38.000 263 30791.57 53.07 43626.58 88888.00 2010-09-20 07:01:39.000 263 30791.58 53.05 43626.55 88888.00 2010-09-20 07:01:40.000 263 30791.55 53.07 43626.52 53392.76 2010-09-20 07:01:41.000 263 30791.57 53.04 43626.53 88888.00 2010-09-20 07:01:42.000 263 30791.58 53.05 43626.49 88888.00 2010-09-20 07:01:43.000 263 30791.57 53.06 43626.48 88888.00 2010-09-20 07:01:44.000 263 30791.60 53.07 43626.51 88888.00 2010-09-20 07:01:45.000 263 30791.57 53.06 43626.50 53392.75 2010-09-20 07:01:46.000 263 30791.57 53.07 43626.50 88888.00 2010-09-20 07:01:47.000 263 30791.57 53.08 43626.54 88888.00 2010-09-20 07:01:48.000 263 30791.57 53.10 43626.56 88888.00 2010-09-20 07:01:49.000 263 30791.58 53.10 43626.53 88888.00 2010-09-20 07:01:50.000 263 30791.56 53.11 43626.53 53392.73 2010-09-20 07:01:51.000 263 30791.56 53.13 43626.54 88888.00 2010-09-20 07:01:52.000 263 30791.54 53.15 43626.51 88888.00 2010-09-20 07:01:53.000 263 30791.53 53.14 43626.46 88888.00 2010-09-20 07:01:54.000 263 30791.53 53.11 43626.45 88888.00 2010-09-20 07:01:55.000 263 30791.52 53.07 43626.42 53392.74 2010-09-20 07:01:56.000 263 30791.51 53.13 43626.43 88888.00 2010-09-20 07:01:57.000 263 30791.54 53.19 43626.42 88888.00 2010-09-20 07:01:58.000 263 30791.53 53.20 43626.46 88888.00 2010-09-20 07:01:59.000 263 30791.54 53.20 43626.46 88888.00 2010-09-20 07:02:00.000 263 30791.52 53.17 43626.44 53392.75 2010-09-20 07:02:01.000 263 30791.54 53.14 43626.47 88888.00 2010-09-20 07:02:02.000 263 30791.57 53.17 43626.48 88888.00 2010-09-20 07:02:03.000 263 30791.55 53.17 43626.48 88888.00 2010-09-20 07:02:04.000 263 30791.57 53.19 43626.45 88888.00 2010-09-20 07:02:05.000 263 30791.58 53.16 43626.45 53392.75 2010-09-20 07:02:06.000 263 30791.55 53.14 43626.46 88888.00 2010-09-20 07:02:07.000 263 30791.57 53.16 43626.47 88888.00 2010-09-20 07:02:08.000 263 30791.60 53.16 43626.46 88888.00 2010-09-20 07:02:09.000 263 30791.61 53.16 43626.43 88888.00 2010-09-20 07:02:10.000 263 30791.58 53.16 43626.40 53392.75 2010-09-20 07:02:11.000 263 30791.58 53.12 43626.40 88888.00 2010-09-20 07:02:12.000 263 30791.59 53.11 43626.36 88888.00 2010-09-20 07:02:13.000 263 30791.60 53.10 43626.39 88888.00 2010-09-20 07:02:14.000 263 30791.58 53.15 43626.43 88888.00 2010-09-20 07:02:15.000 263 30791.58 53.14 43626.45 53392.74 2010-09-20 07:02:16.000 263 30791.59 53.13 43626.47 88888.00 2010-09-20 07:02:17.000 263 30791.54 53.12 43626.44 88888.00 2010-09-20 07:02:18.000 263 30791.57 53.16 43626.45 88888.00 2010-09-20 07:02:19.000 263 30791.58 53.19 43626.50 88888.00 2010-09-20 07:02:20.000 263 30791.59 53.22 43626.52 53392.76 2010-09-20 07:02:21.000 263 30791.62 53.19 43626.47 88888.00 2010-09-20 07:02:22.000 263 30791.60 53.17 43626.49 88888.00 2010-09-20 07:02:23.000 263 30791.60 53.19 43626.57 88888.00 2010-09-20 07:02:24.000 263 30791.61 53.18 43626.55 88888.00 2010-09-20 07:02:25.000 263 30791.61 53.15 43626.50 53392.79 2010-09-20 07:02:26.000 263 30791.64 53.21 43626.45 88888.00 2010-09-20 07:02:27.000 263 30791.63 53.20 43626.43 88888.00 2010-09-20 07:02:28.000 263 30791.61 53.20 43626.45 88888.00 2010-09-20 07:02:29.000 263 30791.59 53.18 43626.49 88888.00 2010-09-20 07:02:30.000 263 30791.64 53.20 43626.47 53392.73 2010-09-20 07:02:31.000 263 30791.64 53.15 43626.45 88888.00 2010-09-20 07:02:32.000 263 30791.64 53.14 43626.46 88888.00 2010-09-20 07:02:33.000 263 30791.65 53.14 43626.49 88888.00 2010-09-20 07:02:34.000 263 30791.63 53.17 43626.47 88888.00 2010-09-20 07:02:35.000 263 30791.62 53.19 43626.44 53392.77 2010-09-20 07:02:36.000 263 30791.63 53.19 43626.42 88888.00 2010-09-20 07:02:37.000 263 30791.62 53.20 43626.47 88888.00 2010-09-20 07:02:38.000 263 30791.66 53.20 43626.52 88888.00 2010-09-20 07:02:39.000 263 30791.64 53.21 43626.48 88888.00 2010-09-20 07:02:40.000 263 30791.64 53.20 43626.50 53392.78 2010-09-20 07:02:41.000 263 30791.63 53.21 43626.50 88888.00 2010-09-20 07:02:42.000 263 30791.65 53.24 43626.57 88888.00 2010-09-20 07:02:43.000 263 30791.61 53.18 43626.54 88888.00 2010-09-20 07:02:44.000 263 30791.59 53.16 43626.46 88888.00 2010-09-20 07:02:45.000 263 30791.60 53.17 43626.50 53392.78 2010-09-20 07:02:46.000 263 30791.62 53.20 43626.48 88888.00 2010-09-20 07:02:47.000 263 30791.66 53.24 43626.50 88888.00 2010-09-20 07:02:48.000 263 30791.68 53.26 43626.51 88888.00 2010-09-20 07:02:49.000 263 30791.66 53.23 43626.51 88888.00 2010-09-20 07:02:50.000 263 30791.62 53.22 43626.52 53392.80 2010-09-20 07:02:51.000 263 30791.62 53.20 43626.48 88888.00 2010-09-20 07:02:52.000 263 30791.64 53.17 43626.46 88888.00 2010-09-20 07:02:53.000 263 30791.64 53.14 43626.38 88888.00 2010-09-20 07:02:54.000 263 30791.66 53.18 43626.43 88888.00 2010-09-20 07:02:55.000 263 30791.66 53.19 43626.45 53392.78 2010-09-20 07:02:56.000 263 30791.65 53.18 43626.48 88888.00 2010-09-20 07:02:57.000 263 30791.64 53.21 43626.50 88888.00 2010-09-20 07:02:58.000 263 30791.64 53.21 43626.51 88888.00 2010-09-20 07:02:59.000 263 30791.65 53.18 43626.42 88888.00 2010-09-20 07:03:00.000 263 30791.65 53.21 43626.41 53392.76 2010-09-20 07:03:01.000 263 30791.63 53.22 43626.38 88888.00 2010-09-20 07:03:02.000 263 30791.60 53.23 43626.39 88888.00 2010-09-20 07:03:03.000 263 30791.59 53.23 43626.39 88888.00 2010-09-20 07:03:04.000 263 30791.59 53.22 43626.42 88888.00 2010-09-20 07:03:05.000 263 30791.58 53.20 43626.41 53392.77 2010-09-20 07:03:06.000 263 30791.59 53.20 43626.44 88888.00 2010-09-20 07:03:07.000 263 30791.62 53.17 43626.42 88888.00 2010-09-20 07:03:08.000 263 30791.63 53.23 43626.43 88888.00 2010-09-20 07:03:09.000 263 30791.62 53.23 43626.46 88888.00 2010-09-20 07:03:10.000 263 30791.65 53.20 43626.44 53392.76 2010-09-20 07:03:11.000 263 30791.63 53.20 43626.45 88888.00 2010-09-20 07:03:12.000 263 30791.64 53.14 43626.45 88888.00 2010-09-20 07:03:13.000 263 30791.64 53.16 43626.44 88888.00 2010-09-20 07:03:14.000 263 30791.68 53.20 43626.46 88888.00 2010-09-20 07:03:15.000 263 30791.65 53.21 43626.49 53392.78 2010-09-20 07:03:16.000 263 30791.65 53.18 43626.49 88888.00 2010-09-20 07:03:17.000 263 30791.65 53.21 43626.48 88888.00 2010-09-20 07:03:18.000 263 30791.68 53.19 43626.47 88888.00 2010-09-20 07:03:19.000 263 30791.69 53.18 43626.47 88888.00 2010-09-20 07:03:20.000 263 30791.68 53.16 43626.49 53392.79 2010-09-20 07:03:21.000 263 30791.63 53.15 43626.47 88888.00 2010-09-20 07:03:22.000 263 30791.63 53.13 43626.44 88888.00 2010-09-20 07:03:23.000 263 30791.68 53.13 43626.42 88888.00 2010-09-20 07:03:24.000 263 30791.68 53.18 43626.48 88888.00 2010-09-20 07:03:25.000 263 30791.62 53.19 43626.54 53392.82 2010-09-20 07:03:26.000 263 30791.66 53.16 43626.50 88888.00 2010-09-20 07:03:27.000 263 30791.66 53.15 43626.50 88888.00 2010-09-20 07:03:28.000 263 30791.67 53.18 43626.52 88888.00 2010-09-20 07:03:29.000 263 30791.67 53.16 43626.50 88888.00 2010-09-20 07:03:30.000 263 30791.69 53.17 43626.51 53392.80 2010-09-20 07:03:31.000 263 30791.68 53.15 43626.52 88888.00 2010-09-20 07:03:32.000 263 30791.69 53.16 43626.48 88888.00 2010-09-20 07:03:33.000 263 30791.70 53.18 43626.52 88888.00 2010-09-20 07:03:34.000 263 30791.70 53.16 43626.52 88888.00 2010-09-20 07:03:35.000 263 30791.70 53.15 43626.48 53392.83 2010-09-20 07:03:36.000 263 30791.69 53.15 43626.42 88888.00 2010-09-20 07:03:37.000 263 30791.70 53.14 43626.44 88888.00 2010-09-20 07:03:38.000 263 30791.71 53.13 43626.45 88888.00 2010-09-20 07:03:39.000 263 30791.74 53.14 43626.46 88888.00 2010-09-20 07:03:40.000 263 30791.73 53.12 43626.42 53392.83 2010-09-20 07:03:41.000 263 30791.71 53.12 43626.44 88888.00 2010-09-20 07:03:42.000 263 30791.68 53.11 43626.43 88888.00 2010-09-20 07:03:43.000 263 30791.70 53.08 43626.42 88888.00 2010-09-20 07:03:44.000 263 30791.67 53.04 43626.56 88888.00 2010-09-20 07:03:45.000 263 30791.73 53.14 43626.50 53392.84 2010-09-20 07:03:46.000 263 30791.72 53.13 43626.48 88888.00 2010-09-20 07:03:47.000 263 30791.72 53.12 43626.51 88888.00 2010-09-20 07:03:48.000 263 30791.73 53.13 43626.51 88888.00 2010-09-20 07:03:49.000 263 30791.76 53.12 43626.52 88888.00 2010-09-20 07:03:50.000 263 30791.76 53.09 43626.51 53392.82 2010-09-20 07:03:51.000 263 30791.76 53.08 43626.51 88888.00 2010-09-20 07:03:52.000 263 30791.77 53.08 43626.51 88888.00 2010-09-20 07:03:53.000 263 30791.72 53.07 43626.60 88888.00 2010-09-20 07:03:54.000 263 30791.73 53.07 43626.62 88888.00 2010-09-20 07:03:55.000 263 30791.77 53.04 43626.57 53392.85 2010-09-20 07:03:56.000 263 30791.78 53.07 43626.57 88888.00 2010-09-20 07:03:57.000 263 30791.77 53.10 43626.55 88888.00 2010-09-20 07:03:58.000 263 30791.75 53.09 43626.57 88888.00 2010-09-20 07:03:59.000 263 30791.74 53.09 43626.58 88888.00 2010-09-20 07:04:00.000 263 30791.73 53.09 43626.55 53392.85 2010-09-20 07:04:01.000 263 30791.74 53.09 43626.51 88888.00 2010-09-20 07:04:02.000 263 30791.72 53.07 43626.49 88888.00 2010-09-20 07:04:03.000 263 30791.72 53.07 43626.57 88888.00 2010-09-20 07:04:04.000 263 30791.71 53.07 43626.55 88888.00 2010-09-20 07:04:05.000 263 30791.75 53.12 43626.55 53392.85 2010-09-20 07:04:06.000 263 30791.75 53.15 43626.58 88888.00 2010-09-20 07:04:07.000 263 30791.78 53.13 43626.58 88888.00 2010-09-20 07:04:08.000 263 30791.78 53.09 43626.55 88888.00 2010-09-20 07:04:09.000 263 30791.77 53.11 43626.54 88888.00 2010-09-20 07:04:10.000 263 30791.77 53.13 43626.57 53392.92 2010-09-20 07:04:11.000 263 30791.77 53.12 43626.60 88888.00 2010-09-20 07:04:12.000 263 30791.74 53.11 43626.58 88888.00 2010-09-20 07:04:13.000 263 30791.73 53.09 43626.64 88888.00 2010-09-20 07:04:14.000 263 30791.74 53.12 43626.64 88888.00 2010-09-20 07:04:15.000 263 30791.76 53.10 43626.66 53392.91 2010-09-20 07:04:16.000 263 30791.76 53.06 43626.64 88888.00 2010-09-20 07:04:17.000 263 30791.76 53.07 43626.60 88888.00 2010-09-20 07:04:18.000 263 30791.81 53.08 43626.58 88888.00 2010-09-20 07:04:19.000 263 30791.79 53.08 43626.66 88888.00 2010-09-20 07:04:20.000 263 30791.80 53.07 43626.61 53392.91 2010-09-20 07:04:21.000 263 30791.79 53.09 43626.58 88888.00 2010-09-20 07:04:22.000 263 30791.80 53.09 43626.57 88888.00 2010-09-20 07:04:23.000 263 30791.81 53.07 43626.57 88888.00 2010-09-20 07:04:24.000 263 30791.79 53.03 43626.57 88888.00 2010-09-20 07:04:25.000 263 30791.80 53.06 43626.61 53392.93 2010-09-20 07:04:26.000 263 30791.81 53.10 43626.62 88888.00 2010-09-20 07:04:27.000 263 30791.78 53.09 43626.58 88888.00 2010-09-20 07:04:28.000 263 30791.80 53.10 43626.57 88888.00 2010-09-20 07:04:29.000 263 30791.81 53.09 43626.58 88888.00 2010-09-20 07:04:30.000 263 30791.81 53.09 43626.60 53392.91 2010-09-20 07:04:31.000 263 30791.79 53.08 43626.62 88888.00 2010-09-20 07:04:32.000 263 30791.80 53.06 43626.58 88888.00 2010-09-20 07:04:33.000 263 30791.86 53.13 43626.54 88888.00 2010-09-20 07:04:34.000 263 30791.91 53.16 43626.47 88888.00 2010-09-20 07:04:35.000 263 30791.85 53.09 43626.56 53392.93 2010-09-20 07:04:36.000 263 30791.86 53.06 43626.54 88888.00 2010-09-20 07:04:37.000 263 30791.81 53.09 43626.57 88888.00 2010-09-20 07:04:38.000 263 30791.78 53.10 43626.60 88888.00 2010-09-20 07:04:39.000 263 30791.77 53.09 43626.60 88888.00 2010-09-20 07:04:40.000 263 30791.80 53.07 43626.55 53392.93 2010-09-20 07:04:41.000 263 30791.83 53.08 43626.55 88888.00 2010-09-20 07:04:42.000 263 30791.81 53.09 43626.55 88888.00 2010-09-20 07:04:43.000 263 30791.80 53.12 43626.51 88888.00 2010-09-20 07:04:44.000 263 30791.78 53.12 43626.52 88888.00 2010-09-20 07:04:45.000 263 30791.78 53.13 43626.51 53392.91 2010-09-20 07:04:46.000 263 30791.78 53.11 43626.53 88888.00 2010-09-20 07:04:47.000 263 30791.81 53.14 43626.55 88888.00 2010-09-20 07:04:48.000 263 30791.83 53.16 43626.54 88888.00 2010-09-20 07:04:49.000 263 30791.83 53.15 43626.56 88888.00 2010-09-20 07:04:50.000 263 30791.82 53.11 43626.50 53392.94 2010-09-20 07:04:51.000 263 30791.81 53.08 43626.52 88888.00 2010-09-20 07:04:52.000 263 30791.80 53.09 43626.52 88888.00 2010-09-20 07:04:53.000 263 30791.78 53.12 43626.55 88888.00 2010-09-20 07:04:54.000 263 30791.79 53.08 43626.54 88888.00 2010-09-20 07:04:55.000 263 30791.74 53.06 43626.54 53392.93 2010-09-20 07:04:56.000 263 30791.76 53.07 43626.56 88888.00 2010-09-20 07:04:57.000 263 30791.80 53.08 43626.49 88888.00 2010-09-20 07:04:58.000 263 30791.83 53.11 43626.48 88888.00 2010-09-20 07:04:59.000 263 30791.83 53.09 43626.55 88888.00 2010-09-20 07:05:00.000 263 30791.81 53.06 43626.56 53392.94 2010-09-20 07:05:01.000 263 30791.79 53.04 43626.60 88888.00 2010-09-20 07:05:02.000 263 30791.81 53.05 43626.61 88888.00 2010-09-20 07:05:03.000 263 30791.82 53.05 43626.62 88888.00 2010-09-20 07:05:04.000 263 30791.83 53.08 43626.61 88888.00 2010-09-20 07:05:05.000 263 30791.84 53.03 43626.60 53392.97 2010-09-20 07:05:06.000 263 30791.81 53.09 43626.57 88888.00 2010-09-20 07:05:07.000 263 30791.80 53.11 43626.58 88888.00 2010-09-20 07:05:08.000 263 30791.80 53.09 43626.53 88888.00 2010-09-20 07:05:09.000 263 30791.79 53.07 43626.56 88888.00 2010-09-20 07:05:10.000 263 30791.76 53.08 43626.58 53392.96 2010-09-20 07:05:11.000 263 30791.78 53.08 43626.61 88888.00 2010-09-20 07:05:12.000 263 30791.78 53.05 43626.59 88888.00 2010-09-20 07:05:13.000 263 30791.80 53.03 43626.61 88888.00 2010-09-20 07:05:14.000 263 30791.81 53.06 43626.64 88888.00 2010-09-20 07:05:15.000 263 30791.79 53.06 43626.61 53393.01 2010-09-20 07:05:16.000 263 30791.81 53.04 43626.58 88888.00 2010-09-20 07:05:17.000 263 30791.83 53.08 43626.63 88888.00 2010-09-20 07:05:18.000 263 30791.85 53.11 43626.67 88888.00 2010-09-20 07:05:19.000 263 30791.86 53.11 43626.69 88888.00 2010-09-20 07:05:20.000 263 30791.87 53.10 43626.69 53393.01 2010-09-20 07:05:21.000 263 30791.91 53.13 43626.68 88888.00 2010-09-20 07:05:22.000 263 30791.85 53.12 43626.70 88888.00 2010-09-20 07:05:23.000 263 30791.83 53.14 43626.71 88888.00 2010-09-20 07:05:24.000 263 30791.82 53.15 43626.70 88888.00 2010-09-20 07:05:25.000 263 30791.80 53.16 43626.71 53393.01 2010-09-20 07:05:26.000 263 30791.81 53.14 43626.74 88888.00 2010-09-20 07:05:27.000 263 30791.84 53.12 43626.67 88888.00 2010-09-20 07:05:28.000 263 30791.86 53.13 43626.65 88888.00 2010-09-20 07:05:29.000 263 30791.88 53.18 43626.68 88888.00 2010-09-20 07:05:30.000 263 30791.89 53.14 43626.67 53392.98 2010-09-20 07:05:31.000 263 30791.90 53.12 43626.68 88888.00 2010-09-20 07:05:32.000 263 30791.91 53.15 43626.68 88888.00 2010-09-20 07:05:33.000 263 30791.90 53.14 43626.68 88888.00 2010-09-20 07:05:34.000 263 30791.88 53.14 43626.66 88888.00 2010-09-20 07:05:35.000 263 30791.84 53.15 43626.65 53393.01 2010-09-20 07:05:36.000 263 30791.82 53.14 43626.67 88888.00 2010-09-20 07:05:37.000 263 30791.84 53.11 43626.66 88888.00 2010-09-20 07:05:38.000 263 30791.85 53.13 43626.65 88888.00 2010-09-20 07:05:39.000 263 30791.84 53.14 43626.63 88888.00 2010-09-20 07:05:40.000 263 30791.85 53.16 43626.63 53393.00 2010-09-20 07:05:41.000 263 30791.86 53.14 43626.60 88888.00 2010-09-20 07:05:42.000 263 30791.84 53.12 43626.58 88888.00 2010-09-20 07:05:43.000 263 30791.85 53.15 43626.58 88888.00 2010-09-20 07:05:44.000 263 30791.83 53.15 43626.58 88888.00 2010-09-20 07:05:45.000 263 30791.82 53.12 43626.60 53393.00 2010-09-20 07:05:46.000 263 30791.87 53.13 43626.64 88888.00 2010-09-20 07:05:47.000 263 30791.88 53.14 43626.62 88888.00 2010-09-20 07:05:48.000 263 30791.93 53.17 43626.61 88888.00 2010-09-20 07:05:49.000 263 30791.90 53.20 43626.68 88888.00 2010-09-20 07:05:50.000 263 30791.89 53.17 43626.58 53393.00 2010-09-20 07:05:51.000 263 30791.88 53.17 43626.56 88888.00 2010-09-20 07:05:52.000 263 30791.88 53.16 43626.59 88888.00 2010-09-20 07:05:53.000 263 30791.77 53.06 43626.60 88888.00 2010-09-20 07:05:54.000 263 30791.68 52.99 43626.57 88888.00 2010-09-20 07:05:55.000 263 30791.66 52.96 43626.58 53392.99 2010-09-20 07:05:56.000 263 30791.66 52.97 43626.67 88888.00 2010-09-20 07:05:57.000 263 30791.73 53.00 43626.59 88888.00 2010-09-20 07:05:58.000 263 30791.85 53.15 43626.63 88888.00 2010-09-20 07:05:59.000 263 30791.85 53.13 43626.63 88888.00 2010-09-20 07:06:00.000 263 30791.74 53.01 43626.70 53392.99 2010-09-20 07:06:01.000 263 30791.65 52.91 43626.71 88888.00 2010-09-20 07:06:02.000 263 30791.67 52.94 43626.70 88888.00 2010-09-20 07:06:03.000 263 30791.67 52.90 43626.69 88888.00 2010-09-20 07:06:04.000 263 30791.73 52.96 43626.68 88888.00 2010-09-20 07:06:05.000 263 30791.88 53.14 43626.64 53392.93 2010-09-20 07:06:06.000 263 30791.89 53.14 43626.65 88888.00 2010-09-20 07:06:07.000 263 30791.88 53.09 43626.61 88888.00 2010-09-20 07:06:08.000 263 30791.89 53.10 43626.58 88888.00 2010-09-20 07:06:09.000 263 30791.90 53.11 43626.64 88888.00 2010-09-20 07:06:10.000 263 30791.89 53.11 43626.63 53393.00 2010-09-20 07:06:11.000 263 30791.88 53.16 43626.65 88888.00 2010-09-20 07:06:12.000 263 30791.83 53.13 43626.69 88888.00 2010-09-20 07:06:13.000 263 30791.81 53.14 43626.67 88888.00 2010-09-20 07:06:14.000 263 30791.80 53.16 43626.65 88888.00 2010-09-20 07:06:15.000 263 30791.79 53.17 43626.64 53392.98 2010-09-20 07:06:16.000 263 30791.81 53.15 43626.61 88888.00 2010-09-20 07:06:17.000 263 30791.79 53.19 43626.69 88888.00 2010-09-20 07:06:18.000 263 30791.79 53.24 43626.72 88888.00 2010-09-20 07:06:19.000 263 30791.77 53.27 43626.69 88888.00 2010-09-20 07:06:20.000 263 30791.79 53.28 43626.71 53393.03 2010-09-20 07:06:21.000 263 30791.81 53.25 43626.67 88888.00 2010-09-20 07:06:22.000 263 30791.83 53.20 43626.64 88888.00 2010-09-20 07:06:23.000 263 30791.82 53.20 43626.72 88888.00 2010-09-20 07:06:24.000 263 30791.80 53.18 43626.68 88888.00 2010-09-20 07:06:25.000 263 30791.80 53.17 43626.62 53392.97 2010-09-20 07:06:26.000 263 30791.83 53.19 43626.66 88888.00 2010-09-20 07:06:27.000 263 30791.86 53.20 43626.66 88888.00 2010-09-20 07:06:28.000 263 30791.93 53.22 43626.64 88888.00 2010-09-20 07:06:29.000 263 30791.99 53.30 43626.42 88888.00 2010-09-20 07:06:30.000 263 30791.86 53.16 43626.56 53392.98 2010-09-20 07:06:31.000 263 30791.82 53.17 43626.69 88888.00 2010-09-20 07:06:32.000 263 30791.85 53.18 43626.68 88888.00 2010-09-20 07:06:33.000 263 30791.85 53.20 43626.66 88888.00 2010-09-20 07:06:34.000 263 30791.87 53.20 43626.64 88888.00 2010-09-20 07:06:35.000 263 30791.90 53.19 43626.67 53393.04 2010-09-20 07:06:36.000 263 30791.89 53.18 43626.68 88888.00 2010-09-20 07:06:37.000 263 30791.93 53.22 43626.71 88888.00 2010-09-20 07:06:38.000 263 30791.92 53.22 43626.72 88888.00 2010-09-20 07:06:39.000 263 30791.92 53.23 43626.68 88888.00 2010-09-20 07:06:40.000 263 30791.89 53.25 43626.67 53393.06 2010-09-20 07:06:41.000 263 30791.87 53.23 43626.65 88888.00 2010-09-20 07:06:42.000 263 30791.85 53.23 43626.66 88888.00 2010-09-20 07:06:43.000 263 30791.88 53.25 43626.66 88888.00 2010-09-20 07:06:44.000 263 30791.88 53.27 43626.65 88888.00 2010-09-20 07:06:45.000 263 30791.87 53.25 43626.67 53393.07 2010-09-20 07:06:46.000 263 30791.91 53.22 43626.67 88888.00 2010-09-20 07:06:47.000 263 30791.93 53.24 43626.70 88888.00 2010-09-20 07:06:48.000 263 30791.91 53.23 43626.68 88888.00 2010-09-20 07:06:49.000 263 30791.92 53.27 43626.68 88888.00 2010-09-20 07:06:50.000 263 30791.92 53.27 43626.66 53393.08 2010-09-20 07:06:51.000 263 30791.92 53.26 43626.65 88888.00 2010-09-20 07:06:52.000 263 30791.92 53.29 43626.71 88888.00 2010-09-20 07:06:53.000 263 30791.93 53.25 43626.70 88888.00 2010-09-20 07:06:54.000 263 30791.84 53.13 43626.72 88888.00 2010-09-20 07:06:55.000 263 30791.71 52.96 43626.75 53393.11 2010-09-20 07:06:56.000 263 30791.79 53.10 43626.71 88888.00 2010-09-20 07:06:57.000 263 30792.11 53.45 43626.60 88888.00 2010-09-20 07:06:58.000 263 30792.15 53.48 43626.64 88888.00 2010-09-20 07:06:59.000 263 30791.99 53.32 43626.74 88888.00 2010-09-20 07:07:00.000 263 30791.76 53.01 43626.78 53393.19 2010-09-20 07:07:01.000 263 30791.79 53.03 43626.73 88888.00 2010-09-20 07:07:02.000 263 30791.98 53.30 43626.67 88888.00 2010-09-20 07:07:03.000 263 30792.20 53.52 43626.62 88888.00 2010-09-20 07:07:04.000 263 30792.18 53.47 43626.62 88888.00 2010-09-20 07:07:05.000 263 30791.90 53.17 43626.71 53393.19 2010-09-20 07:07:06.000 263 30791.72 53.00 43626.79 88888.00 2010-09-20 07:07:07.000 263 30791.77 53.09 43626.77 88888.00 2010-09-20 07:07:08.000 263 30792.08 53.42 43626.63 88888.00 2010-09-20 07:07:09.000 263 30792.19 53.53 43626.60 88888.00 2010-09-20 07:07:10.000 263 30792.10 53.41 43626.64 53393.12 2010-09-20 07:07:11.000 263 30791.96 53.25 43626.68 88888.00 2010-09-20 07:07:12.000 263 30791.94 53.26 43626.63 88888.00 2010-09-20 07:07:13.000 263 30791.94 53.27 43626.61 88888.00 2010-09-20 07:07:14.000 263 30791.92 53.26 43626.64 88888.00 2010-09-20 07:07:15.000 263 30791.90 53.29 43626.65 53393.12 2010-09-20 07:07:16.000 263 30791.88 53.32 43626.66 88888.00 2010-09-20 07:07:17.000 263 30791.86 53.31 43626.67 88888.00 2010-09-20 07:07:18.000 263 30791.90 53.29 43626.64 88888.00 2010-09-20 07:07:19.000 263 30791.88 53.29 43626.65 88888.00 2010-09-20 07:07:20.000 263 30791.90 53.30 43626.64 53393.08 2010-09-20 07:07:21.000 263 30791.89 53.32 43626.66 88888.00 2010-09-20 07:07:22.000 263 30791.85 53.27 43626.65 88888.00 2010-09-20 07:07:23.000 263 30791.85 53.28 43626.64 88888.00 2010-09-20 07:07:24.000 263 30791.87 53.27 43626.64 88888.00 2010-09-20 07:07:25.000 263 30791.88 53.29 43626.70 53393.10 2010-09-20 07:07:26.000 263 30791.90 53.33 43626.74 88888.00 2010-09-20 07:07:27.000 263 30791.89 53.29 43626.76 88888.00 2010-09-20 07:07:28.000 263 30791.85 53.28 43626.74 88888.00 2010-09-20 07:07:29.000 263 30791.83 53.29 43626.69 88888.00 2010-09-20 07:07:30.000 263 30791.83 53.30 43626.64 53393.04 2010-09-20 07:07:31.000 263 30791.83 53.26 43626.62 88888.00 2010-09-20 07:07:32.000 263 30791.80 53.24 43626.60 88888.00 2010-09-20 07:07:33.000 263 30791.83 53.25 43626.66 88888.00 2010-09-20 07:07:34.000 263 30791.85 53.27 43626.72 88888.00 2010-09-20 07:07:35.000 263 30791.80 53.30 43626.66 53393.03 2010-09-20 07:07:36.000 263 30791.79 53.29 43626.65 88888.00 2010-09-20 07:07:37.000 263 30791.80 53.29 43626.66 88888.00 2010-09-20 07:07:38.000 263 30791.80 53.30 43626.67 88888.00 2010-09-20 07:07:39.000 263 30791.83 53.31 43626.63 88888.00 2010-09-20 07:07:40.000 263 30791.86 53.31 43626.67 53393.01 2010-09-20 07:07:41.000 263 30791.83 53.28 43626.68 88888.00 2010-09-20 07:07:42.000 263 30791.81 53.27 43626.73 88888.00 2010-09-20 07:07:43.000 263 30791.82 53.32 43626.68 88888.00 2010-09-20 07:07:44.000 263 30791.80 53.34 43626.67 88888.00 2010-09-20 07:07:45.000 263 30791.80 53.34 43626.68 53392.98 2010-09-20 07:07:46.000 263 30791.81 53.34 43626.69 88888.00 2010-09-20 07:07:47.000 263 30791.81 53.35 43626.70 88888.00 2010-09-20 07:07:48.000 263 30791.81 53.31 43626.68 88888.00 2010-09-20 07:07:49.000 263 30791.81 53.33 43626.67 88888.00 2010-09-20 07:07:50.000 263 30791.82 53.35 43626.70 53393.01 2010-09-20 07:07:51.000 263 30791.83 53.34 43626.74 88888.00 2010-09-20 07:07:52.000 263 30791.83 53.35 43626.75 88888.00 2010-09-20 07:07:53.000 263 30791.74 53.30 43626.73 88888.00 2010-09-20 07:07:54.000 263 30791.60 53.11 43626.80 88888.00 2010-09-20 07:07:55.000 263 30791.60 53.08 43626.81 53393.01 2010-09-20 07:07:56.000 263 30791.85 53.34 43626.71 88888.00 2010-09-20 07:07:57.000 263 30792.04 53.58 43626.65 88888.00 2010-09-20 07:07:58.000 263 30791.99 53.53 43626.67 88888.00 2010-09-20 07:07:59.000 263 30791.72 53.21 43626.75 88888.00 2010-09-20 07:08:00.000 263 30791.59 53.07 43626.81 53393.04 2010-09-20 07:08:01.000 263 30791.62 53.11 43626.79 88888.00 2010-09-20 07:08:02.000 263 30791.92 53.47 43626.65 88888.00 2010-09-20 07:08:03.000 263 30792.01 53.59 43626.63 88888.00 2010-09-20 07:08:04.000 263 30791.92 53.47 43626.70 88888.00 2010-09-20 07:08:05.000 263 30791.60 53.08 43626.75 53393.07 2010-09-20 07:08:06.000 263 30791.58 53.08 43626.81 88888.00 2010-09-20 07:08:07.000 263 30791.74 53.33 43626.77 88888.00 2010-09-20 07:08:08.000 263 30792.00 53.60 43626.67 88888.00 2010-09-20 07:08:09.000 263 30792.02 53.58 43626.64 88888.00 2010-09-20 07:08:10.000 263 30791.85 53.43 43626.69 53393.07 2010-09-20 07:08:11.000 263 30791.82 53.33 43626.71 88888.00 2010-09-20 07:08:12.000 263 30791.80 53.31 43626.74 88888.00 2010-09-20 07:08:13.000 263 30791.79 53.33 43626.76 88888.00 2010-09-20 07:08:14.000 263 30791.79 53.37 43626.81 88888.00 2010-09-20 07:08:15.000 263 30791.79 53.37 43626.81 53393.02 2010-09-20 07:08:16.000 263 30791.82 53.37 43626.78 88888.00 2010-09-20 07:08:17.000 263 30791.83 53.38 43626.76 88888.00 2010-09-20 07:08:18.000 263 30791.85 53.37 43626.78 88888.00 2010-09-20 07:08:19.000 263 30791.85 53.36 43626.78 88888.00 2010-09-20 07:08:20.000 263 30791.85 53.36 43626.76 53393.02 2010-09-20 07:08:21.000 263 30791.87 53.30 43626.71 88888.00 2010-09-20 07:08:22.000 263 30791.91 53.19 43626.49 88888.00 2010-09-20 07:08:23.000 263 30791.79 53.29 43626.66 88888.00 2010-09-20 07:08:24.000 263 30791.78 53.32 43626.75 88888.00 2010-09-20 07:08:25.000 263 30791.77 53.32 43626.75 53392.91 2010-09-20 07:08:26.000 263 30791.80 53.31 43626.73 88888.00 2010-09-20 07:08:27.000 263 30791.80 53.35 43626.76 88888.00 2010-09-20 07:08:28.000 263 30791.82 53.36 43626.76 88888.00 2010-09-20 07:08:29.000 263 30791.83 53.35 43626.76 88888.00 2010-09-20 07:08:30.000 263 30791.84 53.35 43626.74 53393.06 2010-09-20 07:08:31.000 263 30791.83 53.36 43626.75 88888.00 2010-09-20 07:08:32.000 263 30791.83 53.37 43626.74 88888.00 2010-09-20 07:08:33.000 263 30791.86 53.37 43626.75 88888.00 2010-09-20 07:08:34.000 263 30791.87 53.34 43626.78 88888.00 2010-09-20 07:08:35.000 263 30791.86 53.34 43626.81 53393.07 2010-09-20 07:08:36.000 263 30791.82 53.35 43626.81 88888.00 2010-09-20 07:08:37.000 263 30791.86 53.38 43626.79 88888.00 2010-09-20 07:08:38.000 263 30791.84 53.36 43626.79 88888.00 2010-09-20 07:08:39.000 263 30791.86 53.38 43626.79 88888.00 2010-09-20 07:08:40.000 263 30791.85 53.33 43626.81 53393.05 2010-09-20 07:08:41.000 263 30791.85 53.32 43626.80 88888.00 2010-09-20 07:08:42.000 263 30791.87 53.32 43626.77 88888.00 2010-09-20 07:08:43.000 263 30791.88 53.37 43626.80 88888.00 2010-09-20 07:08:44.000 263 30791.87 53.41 43626.78 88888.00 2010-09-20 07:08:45.000 263 30791.87 53.41 43626.78 53393.05 2010-09-20 07:08:46.000 263 30791.90 53.37 43626.72 88888.00 2010-09-20 07:08:47.000 263 30791.89 53.37 43626.71 88888.00 2010-09-20 07:08:48.000 263 30791.88 53.37 43626.73 88888.00 2010-09-20 07:08:49.000 263 30791.88 53.36 43626.74 88888.00 2010-09-20 07:08:50.000 263 30791.91 53.38 43626.74 53393.07 2010-09-20 07:08:51.000 263 30791.92 53.40 43626.73 88888.00 2010-09-20 07:08:52.000 263 30791.92 53.39 43626.77 88888.00 2010-09-20 07:08:53.000 263 30791.81 53.26 43626.80 88888.00 2010-09-20 07:08:54.000 263 30791.65 53.13 43626.88 88888.00 2010-09-20 07:08:55.000 263 30791.63 53.13 43626.93 53393.05 2010-09-20 07:08:56.000 263 30791.64 53.10 43626.91 88888.00 2010-09-20 07:08:57.000 263 30791.69 53.16 43626.87 88888.00 2010-09-20 07:08:58.000 263 30791.83 53.29 43626.77 88888.00 2010-09-20 07:08:59.000 263 30791.83 53.32 43626.78 88888.00 2010-09-20 07:09:00.000 263 30791.82 53.37 43626.78 53393.06 2010-09-20 07:09:01.000 263 30791.82 53.35 43626.80 88888.00 2010-09-20 07:09:02.000 263 30791.84 53.37 43626.79 88888.00 2010-09-20 07:09:03.000 263 30791.83 53.37 43626.76 88888.00 2010-09-20 07:09:04.000 263 30791.80 53.38 43626.74 88888.00 2010-09-20 07:09:05.000 263 30791.77 53.40 43626.74 53392.99 2010-09-20 07:09:06.000 263 30791.78 53.38 43626.70 88888.00 2010-09-20 07:09:07.000 263 30791.77 53.37 43626.74 88888.00 2010-09-20 07:09:08.000 263 30791.78 53.39 43626.73 88888.00 2010-09-20 07:09:09.000 263 30791.87 53.46 43626.57 88888.00 2010-09-20 07:09:10.000 263 30791.77 53.33 43626.69 53393.03 2010-09-20 07:09:11.000 263 30791.76 53.36 43626.77 88888.00 2010-09-20 07:09:12.000 263 30791.77 53.41 43626.76 88888.00 2010-09-20 07:09:13.000 263 30791.76 53.45 43626.81 88888.00 2010-09-20 07:09:14.000 263 30791.80 53.41 43626.77 88888.00 2010-09-20 07:09:15.000 263 30791.81 53.39 43626.72 53393.02 2010-09-20 07:09:16.000 263 30791.78 53.39 43626.76 88888.00 2010-09-20 07:09:17.000 263 30791.77 53.40 43626.77 88888.00 2010-09-20 07:09:18.000 263 30791.77 53.43 43626.75 88888.00 2010-09-20 07:09:19.000 263 30791.80 53.41 43626.74 88888.00 2010-09-20 07:09:20.000 263 30791.78 53.43 43626.78 53393.02 2010-09-20 07:09:21.000 263 30791.76 53.43 43626.78 88888.00 2010-09-20 07:09:22.000 263 30791.77 53.41 43626.75 88888.00 2010-09-20 07:09:23.000 263 30791.79 53.38 43626.73 88888.00 2010-09-20 07:09:24.000 263 30791.76 53.35 43626.72 88888.00 2010-09-20 07:09:25.000 263 30791.75 53.38 43626.75 53393.01 2010-09-20 07:09:26.000 263 30791.74 53.36 43626.73 88888.00 2010-09-20 07:09:27.000 263 30791.74 53.36 43626.72 88888.00 2010-09-20 07:09:28.000 263 30791.77 53.36 43626.74 88888.00 2010-09-20 07:09:29.000 263 30791.75 53.38 43626.72 88888.00 2010-09-20 07:09:30.000 263 30791.81 53.46 43626.71 53392.97 2010-09-20 07:09:31.000 263 30791.77 53.40 43626.69 88888.00 2010-09-20 07:09:32.000 263 30791.75 53.39 43626.70 88888.00 2010-09-20 07:09:33.000 263 30791.74 53.40 43626.70 88888.00 2010-09-20 07:09:34.000 263 30791.76 53.40 43626.70 88888.00 2010-09-20 07:09:35.000 263 30791.78 53.41 43626.68 53392.97 2010-09-20 07:09:36.000 263 30791.79 53.39 43626.72 88888.00 2010-09-20 07:09:37.000 263 30791.77 53.42 43626.76 88888.00 2010-09-20 07:09:38.000 263 30791.72 53.44 43626.80 88888.00 2010-09-20 07:09:39.000 263 30791.72 53.42 43626.77 88888.00 2010-09-20 07:09:40.000 263 30791.66 53.34 43626.88 53392.99 2010-09-20 07:09:41.000 263 30791.77 53.41 43626.78 88888.00 2010-09-20 07:09:42.000 263 30791.78 53.44 43626.67 88888.00 2010-09-20 07:09:43.000 263 30791.76 53.46 43626.68 88888.00 2010-09-20 07:09:44.000 263 30791.74 53.46 43626.69 88888.00 2010-09-20 07:09:45.000 263 30791.72 53.47 43626.64 53392.93 2010-09-20 07:09:46.000 263 30791.70 53.45 43626.61 88888.00 2010-09-20 07:09:47.000 263 30791.70 53.41 43626.66 88888.00 2010-09-20 07:09:48.000 263 30791.71 53.41 43626.70 88888.00 2010-09-20 07:09:49.000 263 30791.70 53.44 43626.71 88888.00 2010-09-20 07:09:50.000 263 30791.67 53.42 43626.67 53392.97 2010-09-20 07:09:51.000 263 30791.65 53.41 43626.66 88888.00 2010-09-20 07:09:52.000 263 30791.66 53.40 43626.73 88888.00 2010-09-20 07:09:53.000 263 30791.56 53.41 43626.84 88888.00 2010-09-20 07:09:54.000 263 30791.46 53.36 43627.03 88888.00 2010-09-20 07:09:55.000 263 30791.33 53.22 43627.17 53392.94 2010-09-20 07:09:56.000 263 30791.43 53.31 43627.08 88888.00 2010-09-20 07:09:57.000 263 30791.56 53.38 43626.89 88888.00 2010-09-20 07:09:58.000 263 30791.70 53.40 43626.71 88888.00 2010-09-20 07:09:59.000 263 30791.69 53.36 43626.69 88888.00 2010-09-20 07:10:00.000 263 30791.52 53.40 43626.86 53392.93 2010-09-20 07:10:01.000 263 30791.44 53.44 43626.97 88888.00 2010-09-20 07:10:02.000 263 30791.47 53.43 43627.00 88888.00 2010-09-20 07:10:03.000 263 30791.49 53.42 43627.01 88888.00 2010-09-20 07:10:04.000 263 30791.54 53.43 43626.91 88888.00 2010-09-20 07:10:05.000 263 30791.67 53.41 43626.73 53393.02 2010-09-20 07:10:06.000 263 30791.67 53.39 43626.75 88888.00 2010-09-20 07:10:07.000 263 30791.66 53.40 43626.74 88888.00 2010-09-20 07:10:08.000 263 30791.63 53.43 43626.76 88888.00 2010-09-20 07:10:09.000 263 30791.62 53.44 43626.80 88888.00 2010-09-20 07:10:10.000 263 30791.69 53.54 43626.57 53392.92 2010-09-20 07:10:11.000 263 30791.60 53.47 43626.49 88888.00 2010-09-20 07:10:12.000 263 30791.56 53.43 43626.64 88888.00 2010-09-20 07:10:13.000 263 30791.58 53.44 43626.72 88888.00 2010-09-20 07:10:14.000 263 30791.60 53.44 43626.78 88888.00 2010-09-20 07:10:15.000 263 30791.60 53.44 43626.76 53392.90 2010-09-20 07:10:16.000 263 30791.54 53.41 43626.82 88888.00 2010-09-20 07:10:17.000 263 30791.54 53.37 43626.90 88888.00 2010-09-20 07:10:18.000 263 30791.62 53.41 43626.85 88888.00 2010-09-20 07:10:19.000 263 30791.65 53.42 43626.81 88888.00 2010-09-20 07:10:20.000 263 30791.62 53.43 43626.70 53392.98 2010-09-20 07:10:21.000 263 30791.60 53.37 43626.66 88888.00 2010-09-20 07:10:22.000 263 30791.63 53.37 43626.64 88888.00 2010-09-20 07:10:23.000 263 30791.63 53.38 43626.66 88888.00 2010-09-20 07:10:24.000 263 30791.60 53.37 43626.65 88888.00 2010-09-20 07:10:25.000 263 30791.61 53.41 43626.61 53392.88 2010-09-20 07:10:26.000 263 30791.65 53.45 43626.63 88888.00 2010-09-20 07:10:27.000 263 30791.64 53.40 43626.66 88888.00 2010-09-20 07:10:28.000 263 30791.64 53.41 43626.68 88888.00 2010-09-20 07:10:29.000 263 30791.64 53.42 43626.66 88888.00 2010-09-20 07:10:30.000 263 30791.61 53.41 43626.68 53392.91 2010-09-20 07:10:31.000 263 30791.63 53.40 43626.73 88888.00 2010-09-20 07:10:32.000 263 30791.65 53.41 43626.76 88888.00 2010-09-20 07:10:33.000 263 30791.69 53.43 43626.75 88888.00 2010-09-20 07:10:34.000 263 30791.68 53.44 43626.75 88888.00 2010-09-20 07:10:35.000 263 30791.67 53.45 43626.74 53392.93 2010-09-20 07:10:36.000 263 30791.63 53.47 43626.74 88888.00 2010-09-20 07:10:37.000 263 30791.63 53.43 43626.69 88888.00 2010-09-20 07:10:38.000 263 30791.65 53.43 43626.71 88888.00 2010-09-20 07:10:39.000 263 30791.65 53.44 43626.72 88888.00 2010-09-20 07:10:40.000 263 30791.64 53.47 43626.68 53392.95 2010-09-20 07:10:41.000 263 30791.64 53.43 43626.70 88888.00 2010-09-20 07:10:42.000 263 30791.68 53.40 43626.69 88888.00 2010-09-20 07:10:43.000 263 30791.69 53.40 43626.74 88888.00 2010-09-20 07:10:44.000 263 30791.70 53.41 43626.72 88888.00 2010-09-20 07:10:45.000 263 30791.67 53.41 43626.78 53392.96 2010-09-20 07:10:46.000 263 30791.72 53.42 43626.73 88888.00 2010-09-20 07:10:47.000 263 30791.71 53.45 43626.72 88888.00 2010-09-20 07:10:48.000 263 30791.72 53.46 43626.74 88888.00 2010-09-20 07:10:49.000 263 30791.74 53.45 43626.72 88888.00 2010-09-20 07:10:50.000 263 30791.74 53.47 43626.74 53393.01 2010-09-20 07:10:51.000 263 30791.72 53.45 43626.74 88888.00 2010-09-20 07:10:52.000 263 30791.75 53.42 43626.72 88888.00 2010-09-20 07:10:53.000 263 30791.79 53.48 43626.71 88888.00 2010-09-20 07:10:54.000 263 30791.70 53.49 43626.84 88888.00 2010-09-20 07:10:55.000 263 30791.55 53.47 43627.01 53392.99 2010-09-20 07:10:56.000 263 30791.62 53.47 43626.94 88888.00 2010-09-20 07:10:57.000 263 30791.95 53.46 43626.58 88888.00 2010-09-20 07:10:58.000 263 30791.98 53.48 43626.52 88888.00 2010-09-20 07:10:59.000 263 30791.86 53.53 43626.64 88888.00 2010-09-20 07:11:00.000 263 30791.60 53.54 43626.96 53392.94 2010-09-20 07:11:01.000 263 30791.59 53.52 43627.00 88888.00 2010-09-20 07:11:02.000 263 30791.76 53.52 43626.76 88888.00 2010-09-20 07:11:03.000 263 30792.02 53.55 43626.50 88888.00 2010-09-20 07:11:04.000 263 30791.98 53.55 43626.51 88888.00 2010-09-20 07:11:05.000 263 30791.74 53.53 43626.75 53392.95 2010-09-20 07:11:06.000 263 30791.58 53.52 43626.96 88888.00 2010-09-20 07:11:07.000 263 30791.60 53.53 43626.95 88888.00 2010-09-20 07:11:08.000 263 30791.93 53.54 43626.64 88888.00 2010-09-20 07:11:09.000 263 30792.05 53.53 43626.48 88888.00 2010-09-20 07:11:10.000 263 30791.96 53.48 43626.53 53393.13 2010-09-20 07:11:11.000 263 30791.81 53.45 43626.76 88888.00 2010-09-20 07:11:12.000 263 30791.78 53.44 43626.75 88888.00 2010-09-20 07:11:13.000 263 30791.78 53.46 43626.75 88888.00 2010-09-20 07:11:14.000 263 30791.80 53.48 43626.78 88888.00 2010-09-20 07:11:15.000 263 30791.83 53.49 43626.80 53393.09 2010-09-20 07:11:16.000 263 30791.84 53.47 43626.82 88888.00 2010-09-20 07:11:17.000 263 30791.82 53.45 43626.80 88888.00 2010-09-20 07:11:18.000 263 30791.83 53.45 43626.80 88888.00 2010-09-20 07:11:19.000 263 30791.84 53.45 43626.81 88888.00 2010-09-20 07:11:20.000 263 30791.86 53.47 43626.81 53393.15 2010-09-20 07:11:21.000 263 30791.86 53.48 43626.77 88888.00 2010-09-20 07:11:22.000 263 30791.84 53.48 43626.74 88888.00 2010-09-20 07:11:23.000 263 30791.85 53.48 43626.76 88888.00 2010-09-20 07:11:24.000 263 30791.85 53.47 43626.78 88888.00 2010-09-20 07:11:25.000 263 30791.87 53.49 43626.77 53393.16 2010-09-20 07:11:26.000 263 30791.86 53.51 43626.78 88888.00 2010-09-20 07:11:27.000 263 30791.88 53.50 43626.78 88888.00 2010-09-20 07:11:28.000 263 30791.89 53.51 43626.79 88888.00 2010-09-20 07:11:29.000 263 30791.90 53.54 43626.85 88888.00 2010-09-20 07:11:30.000 263 30791.90 53.57 43626.84 53393.15 2010-09-20 07:11:31.000 263 30791.89 53.51 43626.83 88888.00 2010-09-20 07:11:32.000 263 30791.89 53.53 43626.82 88888.00 2010-09-20 07:11:33.000 263 30791.92 53.56 43626.80 88888.00 2010-09-20 07:11:34.000 263 30791.98 53.61 43626.71 88888.00 2010-09-20 07:11:35.000 263 30791.87 53.51 43626.82 53393.17 2010-09-20 07:11:36.000 263 30791.84 53.48 43626.86 88888.00 2010-09-20 07:11:37.000 263 30791.85 53.46 43626.88 88888.00 2010-09-20 07:11:38.000 263 30791.88 53.50 43626.94 88888.00 2010-09-20 07:11:39.000 263 30791.89 53.50 43626.99 88888.00 2010-09-20 07:11:40.000 263 30791.89 53.51 43626.95 53393.22 2010-09-20 07:11:41.000 263 30791.92 53.51 43626.91 88888.00 2010-09-20 07:11:42.000 263 30791.95 53.51 43626.86 88888.00 2010-09-20 07:11:43.000 263 30791.93 53.51 43626.86 88888.00 2010-09-20 07:11:44.000 263 30791.97 53.55 43626.93 88888.00 2010-09-20 07:11:45.000 263 30791.96 53.52 43626.90 53393.21 2010-09-20 07:11:46.000 263 30791.96 53.54 43626.92 88888.00 2010-09-20 07:11:47.000 263 30791.96 53.55 43626.93 88888.00 2010-09-20 07:11:48.000 263 30791.96 53.54 43626.91 88888.00 2010-09-20 07:11:49.000 263 30791.99 53.56 43626.97 88888.00 2010-09-20 07:11:50.000 263 30792.01 53.51 43626.92 53393.25 2010-09-20 07:11:51.000 263 30791.96 53.49 43626.93 88888.00 2010-09-20 07:11:52.000 263 30791.96 53.53 43626.95 88888.00 2010-09-20 07:11:53.000 263 30791.93 53.54 43626.93 88888.00 2010-09-20 07:11:54.000 263 30791.78 53.56 43627.09 88888.00 2010-09-20 07:11:55.000 263 30791.76 53.53 43627.11 53393.25 2010-09-20 07:11:56.000 263 30791.97 53.48 43626.80 88888.00 2010-09-20 07:11:57.000 263 30792.16 53.53 43626.58 88888.00 2010-09-20 07:11:58.000 263 30792.13 53.56 43626.68 88888.00 2010-09-20 07:11:59.000 263 30791.88 53.53 43626.99 88888.00 2010-09-20 07:12:00.000 263 30791.75 53.56 43627.16 53393.17 2010-09-20 07:12:01.000 263 30791.85 53.56 43627.10 88888.00 2010-09-20 07:12:02.000 263 30792.19 53.55 43626.70 88888.00 2010-09-20 07:12:03.000 263 30792.26 53.58 43626.62 88888.00 2010-09-20 07:12:04.000 263 30792.13 53.54 43626.77 88888.00 2010-09-20 07:12:05.000 263 30791.86 53.52 43627.18 53393.18 2010-09-20 07:12:06.000 263 30791.81 53.50 43627.19 88888.00 2010-09-20 07:12:07.000 263 30791.99 53.51 43626.93 88888.00 2010-09-20 07:12:08.000 263 30792.27 53.56 43626.52 88888.00 2010-09-20 07:12:09.000 263 30792.21 53.51 43626.51 88888.00 2010-09-20 07:12:10.000 263 30792.06 53.52 43626.82 53393.22 2010-09-20 07:12:11.000 263 30792.01 53.48 43626.86 88888.00 2010-09-20 07:12:12.000 263 30791.99 53.49 43626.90 88888.00 2010-09-20 07:12:13.000 263 30792.01 53.49 43626.90 88888.00 2010-09-20 07:12:14.000 263 30791.99 53.47 43626.89 88888.00 2010-09-20 07:12:15.000 263 30792.04 53.53 43626.85 53393.32 2010-09-20 07:12:16.000 263 30792.08 53.48 43626.87 88888.00 2010-09-20 07:12:17.000 263 30792.06 53.44 43626.86 88888.00 2010-09-20 07:12:18.000 263 30792.06 53.47 43626.83 88888.00 2010-09-20 07:12:19.000 263 30792.07 53.51 43626.83 88888.00 2010-09-20 07:12:20.000 263 30792.07 53.49 43626.83 53393.31 2010-09-20 07:12:21.000 263 30792.06 53.52 43626.86 88888.00 2010-09-20 07:12:22.000 263 30792.07 53.57 43626.92 88888.00 2010-09-20 07:12:23.000 263 30792.05 53.53 43626.94 88888.00 2010-09-20 07:12:24.000 263 30792.05 53.54 43626.91 88888.00 2010-09-20 07:12:25.000 263 30792.06 53.51 43626.90 53393.43 2010-09-20 07:12:26.000 263 30792.03 53.50 43626.88 88888.00 2010-09-20 07:12:27.000 263 30792.03 53.50 43626.90 88888.00 2010-09-20 07:12:28.000 263 30792.03 53.51 43626.92 88888.00 2010-09-20 07:12:29.000 263 30792.06 53.53 43626.88 88888.00 2010-09-20 07:12:30.000 263 30792.05 53.51 43626.81 53393.35 2010-09-20 07:12:31.000 263 30792.04 53.49 43626.84 88888.00 2010-09-20 07:12:32.000 263 30792.06 53.49 43626.85 88888.00 2010-09-20 07:12:33.000 263 30792.05 53.51 43626.88 88888.00 2010-09-20 07:12:34.000 263 30792.04 53.51 43626.87 88888.00 2010-09-20 07:12:35.000 263 30792.01 53.51 43626.87 53393.34 2010-09-20 07:12:36.000 263 30792.03 53.52 43626.83 88888.00 2010-09-20 07:12:37.000 263 30792.01 53.54 43626.85 88888.00 2010-09-20 07:12:38.000 263 30792.01 53.57 43626.91 88888.00 2010-09-20 07:12:39.000 263 30792.07 53.54 43626.87 88888.00 2010-09-20 07:12:40.000 263 30792.08 53.55 43626.83 53393.38 2010-09-20 07:12:41.000 263 30792.10 53.53 43626.88 88888.00 2010-09-20 07:12:42.000 263 30792.07 53.54 43626.88 88888.00 2010-09-20 07:12:43.000 263 30792.06 53.56 43626.89 88888.00 2010-09-20 07:12:44.000 263 30792.07 53.51 43626.87 88888.00 2010-09-20 07:12:45.000 263 30792.10 53.49 43626.85 53393.39 2010-09-20 07:12:46.000 263 30792.12 53.54 43626.87 88888.00 2010-09-20 07:12:47.000 263 30792.10 53.54 43626.94 88888.00 2010-09-20 07:12:48.000 263 30792.09 53.54 43626.93 88888.00 2010-09-20 07:12:49.000 263 30792.10 53.51 43626.88 88888.00 2010-09-20 07:12:50.000 263 30792.11 53.48 43626.92 53393.42 2010-09-20 07:12:51.000 263 30792.11 53.50 43626.94 88888.00 2010-09-20 07:12:52.000 263 30792.12 53.53 43626.95 88888.00 2010-09-20 07:12:53.000 263 30791.97 53.56 43627.08 88888.00 2010-09-20 07:12:54.000 263 30791.90 53.59 43627.21 88888.00 2010-09-20 07:12:55.000 263 30791.91 53.58 43627.21 53393.43 2010-09-20 07:12:56.000 263 30791.93 53.60 43627.19 88888.00 2010-09-20 07:12:57.000 263 30791.99 53.60 43627.09 88888.00 2010-09-20 07:12:58.000 263 30792.15 53.60 43626.93 88888.00 2010-09-20 07:12:59.000 263 30792.15 53.58 43626.96 88888.00 2010-09-20 07:13:00.000 263 30792.17 53.57 43627.00 53393.47 2010-09-20 07:13:01.000 263 30792.16 53.60 43626.99 88888.00 2010-09-20 07:13:02.000 263 30792.18 53.60 43626.96 88888.00 2010-09-20 07:13:03.000 263 30792.17 53.57 43626.99 88888.00 2010-09-20 07:13:04.000 263 30792.22 53.56 43627.01 88888.00 2010-09-20 07:13:05.000 263 30792.22 53.56 43626.95 53393.47 2010-09-20 07:13:06.000 263 30792.23 53.59 43626.99 88888.00 2010-09-20 07:13:07.000 263 30792.22 53.59 43626.99 88888.00 2010-09-20 07:13:08.000 263 30792.21 53.63 43627.00 88888.00 2010-09-20 07:13:09.000 263 30792.24 53.65 43627.01 88888.00 2010-09-20 07:13:10.000 263 30792.19 53.63 43627.04 53393.52 2010-09-20 07:13:11.000 263 30792.17 53.62 43627.02 88888.00 2010-09-20 07:13:12.000 263 30792.19 53.64 43626.99 88888.00 2010-09-20 07:13:13.000 263 30792.21 53.63 43626.98 88888.00 2010-09-20 07:13:14.000 263 30792.20 53.65 43627.00 88888.00 2010-09-20 07:13:15.000 263 30792.18 53.66 43626.96 53393.50 2010-09-20 07:13:16.000 263 30792.22 53.66 43626.99 88888.00 2010-09-20 07:13:17.000 263 30792.21 53.68 43627.03 88888.00 2010-09-20 07:13:18.000 263 30792.22 53.65 43627.01 88888.00 2010-09-20 07:13:19.000 263 30792.22 53.64 43627.00 88888.00 2010-09-20 07:13:20.000 263 30792.21 53.62 43626.96 53393.54 2010-09-20 07:13:21.000 263 30792.20 53.61 43626.97 88888.00 2010-09-20 07:13:22.000 263 30792.20 53.60 43627.00 88888.00 2010-09-20 07:13:23.000 263 30792.21 53.59 43627.03 88888.00 2010-09-20 07:13:24.000 263 30792.21 53.56 43626.99 88888.00 2010-09-20 07:13:25.000 263 30792.22 53.54 43626.99 53393.55 2010-09-20 07:13:26.000 263 30792.21 53.56 43627.02 88888.00 2010-09-20 07:13:27.000 263 30792.21 53.58 43627.01 88888.00 2010-09-20 07:13:28.000 263 30792.21 53.57 43626.99 88888.00 2010-09-20 07:13:29.000 263 30792.22 53.57 43627.01 88888.00 2010-09-20 07:13:30.000 263 30792.22 53.59 43627.03 53393.55 2010-09-20 07:13:31.000 263 30792.23 53.55 43627.01 88888.00 2010-09-20 07:13:32.000 263 30792.25 53.57 43627.00 88888.00 2010-09-20 07:13:33.000 263 30792.26 53.62 43626.91 88888.00 2010-09-20 07:13:34.000 263 30792.21 53.55 43626.99 88888.00 2010-09-20 07:13:35.000 263 30792.26 53.61 43627.05 53393.52 2010-09-20 07:13:36.000 263 30792.27 53.59 43627.05 88888.00 2010-09-20 07:13:37.000 263 30792.27 53.59 43627.07 88888.00 2010-09-20 07:13:38.000 263 30792.25 53.55 43627.08 88888.00 2010-09-20 07:13:39.000 263 30792.25 53.56 43627.10 88888.00 2010-09-20 07:13:40.000 263 30792.22 53.54 43627.05 53393.56 2010-09-20 07:13:41.000 263 30792.21 53.55 43627.02 88888.00 2010-09-20 07:13:42.000 263 30792.23 53.60 43627.02 88888.00 2010-09-20 07:13:43.000 263 30792.24 53.61 43627.00 88888.00 2010-09-20 07:13:44.000 263 30792.24 53.62 43627.01 88888.00 2010-09-20 07:13:45.000 263 30792.22 53.64 43627.00 53393.55 2010-09-20 07:13:46.000 263 30792.25 53.67 43626.97 88888.00 2010-09-20 07:13:47.000 263 30792.25 53.67 43627.00 88888.00 2010-09-20 07:13:48.000 263 30792.23 53.65 43627.05 88888.00 2010-09-20 07:13:49.000 263 30792.24 53.63 43627.01 88888.00 2010-09-20 07:13:50.000 263 30792.24 53.65 43627.06 53393.61 2010-09-20 07:13:51.000 263 30792.21 53.64 43627.03 88888.00 2010-09-20 07:13:52.000 263 30792.24 53.63 43627.01 88888.00 2010-09-20 07:13:53.000 263 30792.21 53.71 43627.09 88888.00 2010-09-20 07:13:54.000 263 30792.20 53.75 43627.18 88888.00 2010-09-20 07:13:55.000 263 30792.22 53.73 43627.18 53393.60 2010-09-20 07:13:56.000 263 30792.21 53.73 43627.11 88888.00 2010-09-20 07:13:57.000 263 30792.25 53.73 43627.10 88888.00 2010-09-20 07:13:58.000 263 30792.26 53.62 43627.08 88888.00 2010-09-20 07:13:59.000 263 30792.27 53.59 43627.15 88888.00 2010-09-20 07:14:00.000 263 30792.23 53.66 43627.18 53393.61 2010-09-20 07:14:01.000 263 30792.21 53.73 43627.16 88888.00 2010-09-20 07:14:02.000 263 30792.23 53.74 43627.21 88888.00 2010-09-20 07:14:03.000 263 30792.22 53.76 43627.21 88888.00 2010-09-20 07:14:04.000 263 30792.24 53.74 43627.08 88888.00 2010-09-20 07:14:05.000 263 30792.27 53.63 43626.97 53393.70 2010-09-20 07:14:06.000 263 30792.25 53.59 43626.96 88888.00 2010-09-20 07:14:07.000 263 30792.24 53.60 43627.00 88888.00 2010-09-20 07:14:08.000 263 30792.22 53.60 43627.03 88888.00 2010-09-20 07:14:09.000 263 30792.21 53.60 43627.03 88888.00 2010-09-20 07:14:10.000 263 30792.22 53.60 43627.07 53393.56 2010-09-20 07:14:11.000 263 30792.22 53.66 43627.06 88888.00 2010-09-20 07:14:12.000 263 30792.21 53.66 43627.01 88888.00 2010-09-20 07:14:13.000 263 30792.20 53.68 43627.00 88888.00 2010-09-20 07:14:14.000 263 30792.20 53.68 43626.99 88888.00 2010-09-20 07:14:15.000 263 30792.19 53.69 43626.98 53393.56 2010-09-20 07:14:16.000 263 30792.18 53.67 43627.01 88888.00 2010-09-20 07:14:17.000 263 30792.19 53.71 43627.03 88888.00 2010-09-20 07:14:18.000 263 30792.19 53.73 43627.05 88888.00 2010-09-20 07:14:19.000 263 30792.18 53.69 43627.03 88888.00 2010-09-20 07:14:20.000 263 30792.17 53.70 43626.99 53393.55 2010-09-20 07:14:21.000 263 30792.15 53.69 43627.00 88888.00 2010-09-20 07:14:22.000 263 30792.15 53.68 43627.00 88888.00 2010-09-20 07:14:23.000 263 30792.15 53.69 43627.01 88888.00 2010-09-20 07:14:24.000 263 30792.16 53.68 43626.99 88888.00 2010-09-20 07:14:25.000 263 30792.16 53.66 43626.95 53393.55 2010-09-20 07:14:26.000 263 30792.16 53.65 43627.00 88888.00 2010-09-20 07:14:27.000 263 30792.11 53.60 43627.09 88888.00 2010-09-20 07:14:28.000 263 30792.09 53.62 43627.06 88888.00 2010-09-20 07:14:29.000 263 30792.11 53.62 43627.03 88888.00 2010-09-20 07:14:30.000 263 30792.13 53.61 43627.03 53393.58 2010-09-20 07:14:31.000 263 30792.10 53.64 43627.08 88888.00 2010-09-20 07:14:32.000 263 30792.09 53.63 43627.09 88888.00 2010-09-20 07:14:33.000 263 30792.11 53.67 43627.03 88888.00 2010-09-20 07:14:34.000 263 30792.09 53.68 43627.00 88888.00 2010-09-20 07:14:35.000 263 30792.08 53.67 43627.02 53393.52 2010-09-20 07:14:36.000 263 30792.12 53.65 43627.00 88888.00 2010-09-20 07:14:37.000 263 30792.12 53.62 43626.98 88888.00 2010-09-20 07:14:38.000 263 30792.09 53.65 43627.01 88888.00 2010-09-20 07:14:39.000 263 30792.08 53.66 43627.04 88888.00 2010-09-20 07:14:40.000 263 30792.08 53.64 43627.04 53393.52 2010-09-20 07:14:41.000 263 30792.09 53.61 43626.99 88888.00 2010-09-20 07:14:42.000 263 30792.07 53.63 43627.04 88888.00 2010-09-20 07:14:43.000 263 30792.10 53.61 43627.04 88888.00 2010-09-20 07:14:44.000 263 30792.10 53.59 43627.06 88888.00 2010-09-20 07:14:45.000 263 30792.08 53.60 43627.01 53393.53 2010-09-20 07:14:46.000 263 30792.09 53.64 43627.06 88888.00 2010-09-20 07:14:47.000 263 30792.14 53.66 43627.08 88888.00 2010-09-20 07:14:48.000 263 30792.15 53.66 43627.14 88888.00 2010-09-20 07:14:49.000 263 30792.13 53.65 43627.06 88888.00 2010-09-20 07:14:50.000 263 30792.13 53.62 43627.07 53393.53 2010-09-20 07:14:51.000 263 30792.12 53.66 43627.07 88888.00 2010-09-20 07:14:52.000 263 30792.12 53.68 43627.04 88888.00 2010-09-20 07:14:53.000 263 30792.13 53.67 43627.03 88888.00 2010-09-20 07:14:54.000 263 30792.10 53.76 43627.12 88888.00 2010-09-20 07:14:55.000 263 30792.04 53.82 43627.25 53393.54 2010-09-20 07:14:56.000 263 30792.08 53.80 43627.19 88888.00 2010-09-20 07:14:57.000 263 30792.20 53.63 43626.97 88888.00 2010-09-20 07:14:58.000 263 30792.22 53.54 43626.88 88888.00 2010-09-20 07:14:59.000 263 30792.18 53.61 43626.96 88888.00 2010-09-20 07:15:00.000 263 30792.09 53.77 43627.20 53393.44 2010-09-20 07:15:01.000 263 30792.08 53.80 43627.23 88888.00 2010-09-20 07:15:02.000 263 30792.17 53.71 43627.04 88888.00 2010-09-20 07:15:03.000 263 30792.21 53.58 43626.89 88888.00 2010-09-20 07:15:04.000 263 30792.18 53.54 43626.91 88888.00 2010-09-20 07:15:05.000 263 30792.11 53.66 43627.09 53393.45 2010-09-20 07:15:06.000 263 30792.04 53.74 43627.26 88888.00 2010-09-20 07:15:07.000 263 30792.08 53.73 43627.22 88888.00 2010-09-20 07:15:08.000 263 30792.20 53.57 43627.02 88888.00 2010-09-20 07:15:09.000 263 30792.21 53.56 43626.92 88888.00 2010-09-20 07:15:10.000 263 30792.17 53.59 43626.99 53393.56 2010-09-20 07:15:11.000 263 30792.12 53.66 43627.03 88888.00 2010-09-20 07:15:12.000 263 30792.10 53.69 43627.01 88888.00 2010-09-20 07:15:13.000 263 30792.10 53.72 43627.03 88888.00 2010-09-20 07:15:14.000 263 30792.12 53.73 43627.06 88888.00 2010-09-20 07:15:15.000 263 30792.13 53.73 43627.08 53393.54 2010-09-20 07:15:16.000 263 30792.10 53.73 43627.10 88888.00 2010-09-20 07:15:17.000 263 30792.11 53.71 43627.11 88888.00 2010-09-20 07:15:18.000 263 30792.09 53.71 43627.06 88888.00 2010-09-20 07:15:19.000 263 30792.08 53.73 43627.07 88888.00 2010-09-20 07:15:20.000 263 30792.10 53.75 43627.09 53393.56 2010-09-20 07:15:21.000 263 30792.13 53.78 43627.07 88888.00 2010-09-20 07:15:22.000 263 30792.13 53.74 43627.11 88888.00 2010-09-20 07:15:23.000 263 30792.12 53.70 43627.11 88888.00 2010-09-20 07:15:24.000 263 30792.10 53.72 43627.07 88888.00 2010-09-20 07:15:25.000 263 30792.10 53.71 43627.03 53393.53 2010-09-20 07:15:26.000 263 30792.06 53.70 43627.01 88888.00 2010-09-20 07:15:27.000 263 30792.08 53.69 43627.03 88888.00 2010-09-20 07:15:28.000 263 30792.05 53.71 43627.01 88888.00 2010-09-20 07:15:29.000 263 30792.06 53.70 43627.03 88888.00 2010-09-20 07:15:30.000 263 30792.06 53.75 43627.05 53393.53 2010-09-20 07:15:31.000 263 30792.05 53.74 43627.06 88888.00 2010-09-20 07:15:32.000 263 30792.06 53.68 43627.05 88888.00 2010-09-20 07:15:33.000 263 30792.06 53.70 43627.07 88888.00 2010-09-20 07:15:34.000 263 30792.09 53.69 43627.07 88888.00 2010-09-20 07:15:35.000 263 30792.10 53.72 43627.09 53393.52 2010-09-20 07:15:36.000 263 30792.10 53.69 43627.07 88888.00 2010-09-20 07:15:37.000 263 30792.04 53.68 43627.14 88888.00 2010-09-20 07:15:38.000 263 30792.03 53.69 43627.13 88888.00 2010-09-20 07:15:39.000 263 30792.07 53.69 43627.12 88888.00 2010-09-20 07:15:40.000 263 30792.07 53.69 43627.14 53393.55 2010-09-20 07:15:41.000 263 30792.11 53.69 43627.13 88888.00 2010-09-20 07:15:42.000 263 30792.09 53.71 43627.11 88888.00 2010-09-20 07:15:43.000 263 30792.12 53.68 43627.11 88888.00 2010-09-20 07:15:44.000 263 30792.11 53.69 43627.15 88888.00 2010-09-20 07:15:45.000 263 30792.09 53.72 43627.15 53393.53 2010-09-20 07:15:46.000 263 30792.10 53.71 43627.11 88888.00 2010-09-20 07:15:47.000 263 30792.06 53.69 43627.10 88888.00 2010-09-20 07:15:48.000 263 30792.07 53.73 43627.10 88888.00 2010-09-20 07:15:49.000 263 30792.07 53.73 43627.14 88888.00 2010-09-20 07:15:50.000 263 30792.07 53.73 43627.08 53393.51 2010-09-20 07:15:51.000 263 30792.02 53.73 43627.02 88888.00 2010-09-20 07:15:52.000 263 30792.00 53.77 43627.08 88888.00 2010-09-20 07:15:53.000 263 30792.00 53.80 43627.12 88888.00 2010-09-20 07:15:54.000 263 30792.01 53.88 43627.25 88888.00 2010-09-20 07:15:55.000 263 30791.97 53.88 43627.28 53393.55 2010-09-20 07:15:56.000 263 30792.03 53.73 43627.04 88888.00 2010-09-20 07:15:57.000 263 30792.13 53.64 43626.88 88888.00 2010-09-20 07:15:58.000 263 30792.11 53.66 43626.93 88888.00 2010-09-20 07:15:59.000 263 30792.01 53.78 43627.16 88888.00 2010-09-20 07:16:00.000 263 30791.96 53.88 43627.28 53393.41 2010-09-20 07:16:01.000 263 30791.99 53.79 43627.20 88888.00 2010-09-20 07:16:02.000 263 30792.08 53.64 43626.95 88888.00 2010-09-20 07:16:03.000 263 30792.08 53.64 43626.96 88888.00 2010-09-20 07:16:04.000 263 30792.05 53.67 43627.04 88888.00 2010-09-20 07:16:05.000 263 30792.00 53.86 43627.22 53393.41 2010-09-20 07:16:06.000 263 30791.99 53.87 43627.28 88888.00 2010-09-20 07:16:07.000 263 30791.98 53.76 43627.13 88888.00 2010-09-20 07:16:08.000 263 30792.05 53.63 43626.94 88888.00 2010-09-20 07:16:09.000 263 30792.04 53.63 43626.93 88888.00 2010-09-20 07:16:10.000 263 30792.00 53.70 43627.05 53393.41 2010-09-20 07:16:11.000 263 30791.97 53.73 43627.11 88888.00 2010-09-20 07:16:12.000 263 30791.97 53.72 43627.07 88888.00 2010-09-20 07:16:13.000 263 30791.94 53.73 43627.04 88888.00 2010-09-20 07:16:14.000 263 30791.93 53.73 43627.07 88888.00 2010-09-20 07:16:15.000 263 30791.93 53.74 43627.03 53393.46 2010-09-20 07:16:16.000 263 30791.93 53.74 43626.97 88888.00 2010-09-20 07:16:17.000 263 30791.93 53.75 43627.05 88888.00 2010-09-20 07:16:18.000 263 30791.97 53.75 43627.11 88888.00 2010-09-20 07:16:19.000 263 30791.97 53.74 43627.13 88888.00 2010-09-20 07:16:20.000 263 30792.00 53.71 43627.14 53393.45 2010-09-20 07:16:21.000 263 30791.96 53.72 43627.11 88888.00 2010-09-20 07:16:22.000 263 30791.92 53.71 43627.11 88888.00 2010-09-20 07:16:23.000 263 30791.92 53.69 43627.07 88888.00 2010-09-20 07:16:24.000 263 30791.94 53.72 43627.11 88888.00 2010-09-20 07:16:25.000 263 30791.96 53.74 43627.09 53393.44 2010-09-20 07:16:26.000 263 30791.95 53.73 43627.02 88888.00 2010-09-20 07:16:27.000 263 30791.95 53.75 43627.08 88888.00 2010-09-20 07:16:28.000 263 30791.93 53.73 43627.12 88888.00 2010-09-20 07:16:29.000 263 30791.94 53.73 43627.09 88888.00 2010-09-20 07:16:30.000 263 30791.96 53.74 43627.02 53393.44 2010-09-20 07:16:31.000 263 30791.97 53.73 43627.05 88888.00 2010-09-20 07:16:32.000 263 30791.95 53.76 43627.05 88888.00 2010-09-20 07:16:33.000 263 30791.96 53.74 43627.03 88888.00 2010-09-20 07:16:34.000 263 30791.97 53.76 43627.06 88888.00 2010-09-20 07:16:35.000 263 30791.94 53.79 43627.06 53393.47 2010-09-20 07:16:36.000 263 30791.92 53.80 43627.10 88888.00 2010-09-20 07:16:37.000 263 30791.92 53.79 43627.14 88888.00 2010-09-20 07:16:38.000 263 30791.92 53.77 43627.08 88888.00 2010-09-20 07:16:39.000 263 30791.94 53.73 43627.02 88888.00 2010-09-20 07:16:40.000 263 30791.94 53.75 43627.00 53393.46 2010-09-20 07:16:41.000 263 30791.89 53.76 43627.05 88888.00 2010-09-20 07:16:42.000 263 30791.90 53.77 43627.05 88888.00 2010-09-20 07:16:43.000 263 30791.91 53.78 43627.06 88888.00 2010-09-20 07:16:44.000 263 30791.91 53.80 43627.07 88888.00 2010-09-20 07:16:45.000 263 30791.90 53.83 43627.09 53393.46 2010-09-20 07:16:46.000 263 30791.91 53.82 43627.08 88888.00 2010-09-20 07:16:47.000 263 30791.92 53.82 43627.08 88888.00 2010-09-20 07:16:48.000 263 30791.91 53.84 43627.07 88888.00 2010-09-20 07:16:49.000 263 30791.90 53.87 43627.14 88888.00 2010-09-20 07:16:50.000 263 30791.90 53.85 43627.14 53393.49 2010-09-20 07:16:51.000 263 30791.88 53.82 43627.06 88888.00 2010-09-20 07:16:52.000 263 30791.87 53.85 43627.07 88888.00 2010-09-20 07:16:53.000 263 30791.83 53.89 43627.13 88888.00 2010-09-20 07:16:54.000 263 30791.85 53.97 43627.22 88888.00 2010-09-20 07:16:55.000 263 30791.86 53.94 43627.29 53393.47 2010-09-20 07:16:56.000 263 30791.88 53.93 43627.30 88888.00 2010-09-20 07:16:57.000 263 30791.89 53.92 43627.29 88888.00 2010-09-20 07:16:58.000 263 30791.90 53.88 43627.21 88888.00 2010-09-20 07:16:59.000 263 30791.90 53.86 43627.17 88888.00 2010-09-20 07:17:00.000 263 30791.85 53.80 43627.15 53393.48 2010-09-20 07:17:01.000 263 30791.86 53.82 43627.17 88888.00 2010-09-20 07:17:02.000 263 30791.88 53.86 43627.15 88888.00 2010-09-20 07:17:03.000 263 30791.86 53.89 43627.18 88888.00 2010-09-20 07:17:04.000 263 30791.86 53.90 43627.15 88888.00 2010-09-20 07:17:05.000 263 30791.86 53.87 43627.13 53393.43 2010-09-20 07:17:06.000 263 30791.85 53.85 43627.10 88888.00 2010-09-20 07:17:07.000 263 30791.86 53.89 43627.12 88888.00 2010-09-20 07:17:08.000 263 30791.85 53.87 43627.14 88888.00 2010-09-20 07:17:09.000 263 30791.85 53.88 43627.13 88888.00 2010-09-20 07:17:10.000 263 30791.82 53.84 43627.09 53393.44 2010-09-20 07:17:11.000 263 30791.84 53.86 43627.09 88888.00 2010-09-20 07:17:12.000 263 30791.86 53.86 43627.12 88888.00 2010-09-20 07:17:13.000 263 30791.87 53.89 43627.18 88888.00 2010-09-20 07:17:14.000 263 30791.87 53.87 43627.15 88888.00 2010-09-20 07:17:15.000 263 30791.86 53.84 43627.18 53393.43 2010-09-20 07:17:16.000 263 30791.86 53.81 43627.19 88888.00 2010-09-20 07:17:17.000 263 30791.84 53.85 43627.21 88888.00 2010-09-20 07:17:18.000 263 30791.85 53.87 43627.22 88888.00 2010-09-20 07:17:19.000 263 30791.83 53.84 43627.19 88888.00 2010-09-20 07:17:20.000 263 30791.83 53.85 43627.14 53393.46 2010-09-20 07:17:21.000 263 30791.83 53.85 43627.14 88888.00 2010-09-20 07:17:22.000 263 30791.80 53.86 43627.15 88888.00 2010-09-20 07:17:23.000 263 30791.81 53.83 43627.13 88888.00 2010-09-20 07:17:24.000 263 30791.80 53.83 43627.11 88888.00 2010-09-20 07:17:25.000 263 30791.84 53.88 43627.17 53393.47 2010-09-20 07:17:26.000 263 30791.82 53.86 43627.21 88888.00 2010-09-20 07:17:27.000 263 30791.80 53.82 43627.20 88888.00 2010-09-20 07:17:28.000 263 30791.77 53.82 43627.24 88888.00 2010-09-20 07:17:29.000 263 30791.78 53.82 43627.22 88888.00 2010-09-20 07:17:30.000 263 30791.82 53.82 43627.20 53393.39 2010-09-20 07:17:31.000 263 30791.80 53.80 43627.17 88888.00 2010-09-20 07:17:32.000 263 30791.79 53.80 43627.22 88888.00 2010-09-20 07:17:33.000 263 30791.67 53.69 43627.42 88888.00 2010-09-20 07:17:34.000 263 30791.77 53.78 43627.30 88888.00 2010-09-20 07:17:35.000 263 30791.85 53.84 43627.21 53393.42 2010-09-20 07:17:36.000 263 30791.83 53.84 43627.19 88888.00 2010-09-20 07:17:37.000 263 30791.84 53.81 43627.14 88888.00 2010-09-20 07:17:38.000 263 30791.84 53.79 43627.10 88888.00 2010-09-20 07:17:39.000 263 30791.83 53.78 43627.12 88888.00 2010-09-20 07:17:40.000 263 30791.81 53.79 43627.11 53393.42 2010-09-20 07:17:41.000 263 30791.81 53.84 43627.14 88888.00 2010-09-20 07:17:42.000 263 30791.81 53.90 43627.10 88888.00 2010-09-20 07:17:43.000 263 30791.81 53.89 43627.09 88888.00 2010-09-20 07:17:44.000 263 30791.81 53.90 43627.08 88888.00 2010-09-20 07:17:45.000 263 30791.79 53.88 43627.08 53393.45 2010-09-20 07:17:46.000 263 30791.84 53.86 43627.08 88888.00 2010-09-20 07:17:47.000 263 30791.84 53.85 43627.11 88888.00 2010-09-20 07:17:48.000 263 30791.81 53.87 43627.06 88888.00 2010-09-20 07:17:49.000 263 30791.79 53.81 43627.09 88888.00 2010-09-20 07:17:50.000 263 30791.78 53.84 43627.17 53393.42 2010-09-20 07:17:51.000 263 30791.85 53.90 43627.17 88888.00 2010-09-20 07:17:52.000 263 30791.86 53.89 43627.14 88888.00 2010-09-20 07:17:53.000 263 30791.84 53.90 43627.14 88888.00 2010-09-20 07:17:54.000 263 30791.88 53.98 43627.13 88888.00 2010-09-20 07:17:55.000 263 30791.86 53.96 43627.14 53393.45 2010-09-20 07:17:56.000 263 30791.83 53.92 43627.21 88888.00 2010-09-20 07:17:57.000 263 30791.85 53.91 43627.20 88888.00 2010-09-20 07:17:58.000 263 30791.84 53.92 43627.18 88888.00 2010-09-20 07:17:59.000 263 30791.84 53.88 43627.17 88888.00 2010-09-20 07:18:00.000 263 30791.86 53.89 43627.19 53393.45 2010-09-20 07:18:01.000 263 30791.85 53.88 43627.18 88888.00 2010-09-20 07:18:02.000 263 30791.84 53.91 43627.16 88888.00 2010-09-20 07:18:03.000 263 30791.85 53.94 43627.17 88888.00 2010-09-20 07:18:04.000 263 30791.86 53.93 43627.14 88888.00 2010-09-20 07:18:05.000 263 30791.82 53.89 43627.16 53393.45 2010-09-20 07:18:06.000 263 30791.82 53.89 43627.15 88888.00 2010-09-20 07:18:07.000 263 30791.78 53.90 43627.10 88888.00 2010-09-20 07:18:08.000 263 30791.82 53.91 43627.12 88888.00 2010-09-20 07:18:09.000 263 30791.85 53.94 43627.09 88888.00 2010-09-20 07:18:10.000 263 30791.80 53.91 43627.07 53393.41 2010-09-20 07:18:11.000 263 30791.80 53.89 43627.11 88888.00 2010-09-20 07:18:12.000 263 30791.80 53.87 43627.14 88888.00 2010-09-20 07:18:13.000 263 30791.81 53.88 43627.22 88888.00 2010-09-20 07:18:14.000 263 30791.83 53.92 43627.24 88888.00 2010-09-20 07:18:15.000 263 30791.81 53.95 43627.22 53393.44 2010-09-20 07:18:16.000 263 30791.80 53.93 43627.17 88888.00 2010-09-20 07:18:17.000 263 30791.83 53.92 43627.18 88888.00 2010-09-20 07:18:18.000 263 30791.81 53.91 43627.23 88888.00 2010-09-20 07:18:19.000 263 30791.80 53.87 43627.15 88888.00 2010-09-20 07:18:20.000 263 30791.83 53.89 43627.05 53393.46 2010-09-20 07:18:21.000 263 30791.84 53.91 43627.12 88888.00 2010-09-20 07:18:22.000 263 30791.83 53.84 43627.21 88888.00 2010-09-20 07:18:23.000 263 30791.84 53.83 43627.18 88888.00 2010-09-20 07:18:24.000 263 30791.84 53.90 43627.20 88888.00 2010-09-20 07:18:25.000 263 30791.81 53.90 43627.15 53393.45 2010-09-20 07:18:26.000 263 30791.83 53.90 43627.14 88888.00 2010-09-20 07:18:27.000 263 30791.82 53.89 43627.12 88888.00 2010-09-20 07:18:28.000 263 30791.82 53.91 43627.10 88888.00 2010-09-20 07:18:29.000 263 30791.81 53.91 43627.14 88888.00 2010-09-20 07:18:30.000 263 30791.82 53.91 43627.11 53393.48 2010-09-20 07:18:31.000 263 30791.83 53.93 43627.12 88888.00 2010-09-20 07:18:32.000 263 30791.82 53.92 43627.17 88888.00 2010-09-20 07:18:33.000 263 30791.81 53.95 43627.17 88888.00 2010-09-20 07:18:34.000 263 30791.82 53.96 43627.17 88888.00 2010-09-20 07:18:35.000 263 30791.83 53.92 43627.17 53393.45 2010-09-20 07:18:36.000 263 30791.80 53.96 43627.13 88888.00 2010-09-20 07:18:37.000 263 30791.84 53.97 43627.02 88888.00 2010-09-20 07:18:38.000 263 30791.85 53.95 43626.97 88888.00 2010-09-20 07:18:39.000 263 30791.76 53.88 43627.09 88888.00 2010-09-20 07:18:40.000 263 30791.79 53.92 43627.18 53393.38 2010-09-20 07:18:41.000 263 30791.80 53.92 43627.22 88888.00 2010-09-20 07:18:42.000 263 30791.81 53.88 43627.19 88888.00 2010-09-20 07:18:43.000 263 30791.81 53.91 43627.21 88888.00 2010-09-20 07:18:44.000 263 30791.79 53.88 43627.18 88888.00 2010-09-20 07:18:45.000 263 30791.83 53.86 43627.11 53393.48 2010-09-20 07:18:46.000 263 30791.85 53.93 43627.12 88888.00 2010-09-20 07:18:47.000 263 30791.84 53.97 43627.17 88888.00 2010-09-20 07:18:48.000 263 30791.88 53.96 43627.20 88888.00 2010-09-20 07:18:49.000 263 30791.87 53.96 43627.20 88888.00 2010-09-20 07:18:50.000 263 30791.87 53.95 43627.17 53393.49 2010-09-20 07:18:51.000 263 30791.82 53.95 43627.17 88888.00 2010-09-20 07:18:52.000 263 30791.80 53.91 43627.16 88888.00 2010-09-20 07:18:53.000 263 30791.80 53.87 43627.11 88888.00 2010-09-20 07:18:54.000 263 30791.81 53.88 43627.16 88888.00 2010-09-20 07:18:55.000 263 30791.83 53.93 43627.19 53393.48 2010-09-20 07:18:56.000 263 30791.82 53.91 43627.18 88888.00 2010-09-20 07:18:57.000 263 30791.82 53.87 43627.14 88888.00 2010-09-20 07:18:58.000 263 30791.81 53.90 43627.19 88888.00 2010-09-20 07:18:59.000 263 30791.82 53.92 43627.19 88888.00 2010-09-20 07:19:00.000 263 30791.80 53.95 43627.20 53393.47 2010-09-20 07:19:01.000 263 30791.78 53.96 43627.23 88888.00 2010-09-20 07:19:02.000 263 30791.79 53.97 43627.20 88888.00 2010-09-20 07:19:03.000 263 30791.78 53.95 43627.18 88888.00 2010-09-20 07:19:04.000 263 30791.78 53.93 43627.18 88888.00 2010-09-20 07:19:05.000 263 30791.78 53.94 43627.19 53393.48 2010-09-20 07:19:06.000 263 30791.76 53.96 43627.18 88888.00 2010-09-20 07:19:07.000 263 30791.76 53.93 43627.16 88888.00 2010-09-20 07:19:08.000 263 30791.79 53.92 43627.18 88888.00 2010-09-20 07:19:09.000 263 30791.79 53.97 43627.27 88888.00 2010-09-20 07:19:10.000 263 30791.78 53.97 43627.27 53393.48 2010-09-20 07:19:11.000 263 30791.77 53.96 43627.28 88888.00 2010-09-20 07:19:12.000 263 30791.78 53.94 43627.27 88888.00 2010-09-20 07:19:13.000 263 30791.77 53.93 43627.25 88888.00 2010-09-20 07:19:14.000 263 30791.75 53.96 43627.33 88888.00 2010-09-20 07:19:15.000 263 30791.72 53.94 43627.30 53393.50 2010-09-20 07:19:16.000 263 30791.73 53.93 43627.24 88888.00 2010-09-20 07:19:17.000 263 30791.74 53.94 43627.23 88888.00 2010-09-20 07:19:18.000 263 30791.78 53.93 43627.21 88888.00 2010-09-20 07:19:19.000 263 30791.75 53.95 43627.19 88888.00 2010-09-20 07:19:20.000 263 30791.72 53.95 43627.16 53393.51 2010-09-20 07:19:21.000 263 30791.77 53.92 43627.15 88888.00 2010-09-20 07:19:22.000 263 30791.79 53.93 43627.22 88888.00 2010-09-20 07:19:23.000 263 30791.80 53.95 43627.21 88888.00 2010-09-20 07:19:24.000 263 30791.80 53.92 43627.20 88888.00 2010-09-20 07:19:25.000 263 30791.78 53.95 43627.24 53393.47 2010-09-20 07:19:26.000 263 30791.76 53.96 43627.25 88888.00 2010-09-20 07:19:27.000 263 30791.80 53.96 43627.25 88888.00 2010-09-20 07:19:28.000 263 30791.81 53.97 43627.29 88888.00 2010-09-20 07:19:29.000 263 30791.79 53.99 43627.28 88888.00 2010-09-20 07:19:30.000 263 30791.77 53.95 43627.24 53393.49 2010-09-20 07:19:31.000 263 30791.76 53.99 43627.24 88888.00 2010-09-20 07:19:32.000 263 30791.76 54.00 43627.22 88888.00 2010-09-20 07:19:33.000 263 30791.77 54.01 43627.26 88888.00 2010-09-20 07:19:34.000 263 30791.82 54.07 43627.22 88888.00 2010-09-20 07:19:35.000 263 30791.80 54.05 43627.19 53393.49 2010-09-20 07:19:36.000 263 30791.75 54.02 43627.23 88888.00 2010-09-20 07:19:37.000 263 30791.71 53.98 43627.29 88888.00 2010-09-20 07:19:38.000 263 30791.72 53.98 43627.27 88888.00 2010-09-20 07:19:39.000 263 30791.75 54.02 43627.22 88888.00 2010-09-20 07:19:40.000 263 30791.74 54.06 43627.24 53393.47 2010-09-20 07:19:41.000 263 30791.72 54.07 43627.24 88888.00 2010-09-20 07:19:42.000 263 30791.72 54.02 43627.24 88888.00 2010-09-20 07:19:43.000 263 30791.69 54.01 43627.20 88888.00 2010-09-20 07:19:44.000 263 30791.71 54.00 43627.19 88888.00 2010-09-20 07:19:45.000 263 30791.74 54.01 43627.20 53393.45 2010-09-20 07:19:46.000 263 30791.76 54.01 43627.17 88888.00 2010-09-20 07:19:47.000 263 30791.75 54.06 43627.19 88888.00 2010-09-20 07:19:48.000 263 30791.73 54.06 43627.22 88888.00 2010-09-20 07:19:49.000 263 30791.69 54.03 43627.18 88888.00 2010-09-20 07:19:50.000 263 30791.67 54.05 43627.13 53393.46 2010-09-20 07:19:51.000 263 30791.66 54.06 43627.17 88888.00 2010-09-20 07:19:52.000 263 30791.65 54.05 43627.24 88888.00 2010-09-20 07:19:53.000 263 30791.66 54.07 43627.28 88888.00 2010-09-20 07:19:54.000 263 30791.67 54.04 43627.22 88888.00 2010-09-20 07:19:55.000 263 30791.73 54.07 43627.14 53393.45 2010-09-20 07:19:56.000 263 30791.73 54.10 43627.15 88888.00 2010-09-20 07:19:57.000 263 30791.68 54.09 43627.22 88888.00 2010-09-20 07:19:58.000 263 30791.69 54.06 43627.21 88888.00 2010-09-20 07:19:59.000 263 30791.67 54.07 43627.24 88888.00 2010-09-20 07:20:00.000 263 30791.67 54.08 43627.22 53393.42 2010-09-20 07:20:01.000 263 30791.66 54.05 43627.17 88888.00 2010-09-20 07:20:02.000 263 30791.66 54.04 43627.15 88888.00 2010-09-20 07:20:03.000 263 30791.68 54.08 43627.16 88888.00 2010-09-20 07:20:04.000 263 30791.67 54.07 43627.22 88888.00 2010-09-20 07:20:05.000 263 30791.64 54.06 43627.21 53393.41 2010-09-20 07:20:06.000 263 30791.64 54.08 43627.18 88888.00 2010-09-20 07:20:07.000 263 30791.63 54.07 43627.19 88888.00 2010-09-20 07:20:08.000 263 30791.65 54.05 43627.20 88888.00 2010-09-20 07:20:09.000 263 30791.67 54.07 43627.21 88888.00 2010-09-20 07:20:10.000 263 30791.66 54.11 43627.25 53393.44 2010-09-20 07:20:11.000 263 30791.66 54.14 43627.19 88888.00 2010-09-20 07:20:12.000 263 30791.63 54.17 43627.13 88888.00 2010-09-20 07:20:13.000 263 30791.62 54.22 43627.18 88888.00 2010-09-20 07:20:14.000 263 30791.63 54.18 43627.28 88888.00 2010-09-20 07:20:15.000 263 30791.61 54.15 43627.30 53393.37 2010-09-20 07:20:16.000 263 30791.63 54.15 43627.25 88888.00 2010-09-20 07:20:17.000 263 30791.63 54.17 43627.23 88888.00 2010-09-20 07:20:18.000 263 30791.63 54.21 43627.27 88888.00 2010-09-20 07:20:19.000 263 30791.63 54.21 43627.25 88888.00 2010-09-20 07:20:20.000 263 30791.65 54.20 43627.20 53393.42 2010-09-20 07:20:21.000 263 30791.64 54.21 43627.16 88888.00 2010-09-20 07:20:22.000 263 30791.65 54.17 43627.15 88888.00 2010-09-20 07:20:23.000 263 30791.64 54.18 43627.20 88888.00 2010-09-20 07:20:24.000 263 30791.66 54.15 43627.19 88888.00 2010-09-20 07:20:25.000 263 30791.66 54.18 43627.21 53393.42 2010-09-20 07:20:26.000 263 30791.65 54.15 43627.18 88888.00 2010-09-20 07:20:27.000 263 30791.63 54.16 43627.20 88888.00 2010-09-20 07:20:28.000 263 30791.63 54.20 43627.19 88888.00 2010-09-20 07:20:29.000 263 30791.65 54.16 43627.22 88888.00 2010-09-20 07:20:30.000 263 30791.65 54.15 43627.20 53393.41 2010-09-20 07:20:31.000 263 30791.67 54.14 43627.17 88888.00 2010-09-20 07:20:32.000 263 30791.68 54.11 43627.17 88888.00 2010-09-20 07:20:33.000 263 30791.64 54.14 43627.20 88888.00 2010-09-20 07:20:34.000 263 30791.61 54.17 43627.14 88888.00 2010-09-20 07:20:35.000 263 30791.64 54.21 43627.17 53393.46 2010-09-20 07:20:36.000 263 30791.61 54.20 43627.21 88888.00 2010-09-20 07:20:37.000 263 30791.65 54.21 43627.21 88888.00 2010-09-20 07:20:38.000 263 30791.64 54.21 43627.19 88888.00 2010-09-20 07:20:39.000 263 30791.62 54.19 43627.19 88888.00 2010-09-20 07:20:40.000 263 30791.59 54.17 43627.19 53393.45 2010-09-20 07:20:41.000 263 30791.60 54.21 43627.28 88888.00 2010-09-20 07:20:42.000 263 30791.60 54.23 43627.27 88888.00 2010-09-20 07:20:43.000 263 30791.61 54.22 43627.35 88888.00 2010-09-20 07:20:44.000 263 30791.60 54.20 43627.31 88888.00 2010-09-20 07:20:45.000 263 30791.59 54.19 43627.35 53393.43 2010-09-20 07:20:46.000 263 30791.62 54.22 43627.32 88888.00 2010-09-20 07:20:47.000 263 30791.65 54.22 43627.30 88888.00 2010-09-20 07:20:48.000 263 30791.66 54.19 43627.31 88888.00 2010-09-20 07:20:49.000 263 30791.63 54.17 43627.32 88888.00 2010-09-20 07:20:50.000 263 30791.62 54.16 43627.32 53393.43 2010-09-20 07:20:51.000 263 30791.62 54.14 43627.28 88888.00 2010-09-20 07:20:52.000 263 30791.60 54.14 43627.28 88888.00 2010-09-20 07:20:53.000 263 30791.61 54.14 43627.29 88888.00 2010-09-20 07:20:54.000 263 30791.60 54.14 43627.25 88888.00 2010-09-20 07:20:55.000 263 30791.61 54.16 43627.25 53393.44 2010-09-20 07:20:56.000 263 30791.61 54.16 43627.23 88888.00 2010-09-20 07:20:57.000 263 30791.61 54.18 43627.23 88888.00 2010-09-20 07:20:58.000 263 30791.61 54.18 43627.19 88888.00 2010-09-20 07:20:59.000 263 30791.60 54.18 43627.22 88888.00 2010-09-20 07:21:00.000 263 30791.59 54.24 43627.27 53393.45 2010-09-20 07:21:01.000 263 30791.62 54.24 43627.24 88888.00 2010-09-20 07:21:02.000 263 30791.61 54.23 43627.21 88888.00 2010-09-20 07:21:03.000 263 30791.60 54.24 43627.22 88888.00 2010-09-20 07:21:04.000 263 30791.61 54.27 43627.21 88888.00 2010-09-20 07:21:05.000 263 30791.60 54.27 43627.21 53393.43 2010-09-20 07:21:06.000 263 30791.62 54.28 43627.23 88888.00 2010-09-20 07:21:07.000 263 30791.65 54.27 43627.32 88888.00 2010-09-20 07:21:08.000 263 30791.63 54.24 43627.29 88888.00 2010-09-20 07:21:09.000 263 30791.61 54.21 43627.20 88888.00 2010-09-20 07:21:10.000 263 30791.59 54.19 43627.22 53393.43 2010-09-20 07:21:11.000 263 30791.58 54.16 43627.25 88888.00 2010-09-20 07:21:12.000 263 30791.54 54.16 43627.31 88888.00 2010-09-20 07:21:13.000 263 30791.59 54.23 43627.28 88888.00 2010-09-20 07:21:14.000 263 30791.59 54.24 43627.25 88888.00 2010-09-20 07:21:15.000 263 30791.60 54.29 43627.30 53393.43 2010-09-20 07:21:16.000 263 30791.62 54.28 43627.30 88888.00 2010-09-20 07:21:17.000 263 30791.60 54.26 43627.31 88888.00 2010-09-20 07:21:18.000 263 30791.63 54.26 43627.35 88888.00 2010-09-20 07:21:19.000 263 30791.61 54.29 43627.31 88888.00 2010-09-20 07:21:20.000 263 30791.58 54.27 43627.24 53393.41 2010-09-20 07:21:21.000 263 30791.58 54.25 43627.32 88888.00 2010-09-20 07:21:22.000 263 30791.55 54.23 43627.32 88888.00 2010-09-20 07:21:23.000 263 30791.58 54.24 43627.29 88888.00 2010-09-20 07:21:24.000 263 30791.58 54.19 43627.28 88888.00 2010-09-20 07:21:25.000 263 30791.59 54.22 43627.29 53393.45 2010-09-20 07:21:26.000 263 30791.60 54.22 43627.30 88888.00 2010-09-20 07:21:27.000 263 30791.58 54.25 43627.35 88888.00 2010-09-20 07:21:28.000 263 30791.56 54.29 43627.36 88888.00 2010-09-20 07:21:29.000 263 30791.57 54.30 43627.36 88888.00 2010-09-20 07:21:30.000 263 30791.57 54.27 43627.36 53393.43 2010-09-20 07:21:31.000 263 30791.55 54.28 43627.36 88888.00 2010-09-20 07:21:32.000 263 30791.56 54.27 43627.32 88888.00 2010-09-20 07:21:33.000 263 30791.57 54.31 43627.36 88888.00 2010-09-20 07:21:34.000 263 30791.55 54.32 43627.35 88888.00 2010-09-20 07:21:35.000 263 30791.56 54.28 43627.33 53393.40 2010-09-20 07:21:36.000 263 30791.55 54.26 43627.30 88888.00 2010-09-20 07:21:37.000 263 30791.53 54.28 43627.28 88888.00 2010-09-20 07:21:38.000 263 30791.53 54.30 43627.28 88888.00 2010-09-20 07:21:39.000 263 30791.54 54.33 43627.26 88888.00 2010-09-20 07:21:40.000 263 30791.54 54.30 43627.28 53393.39 2010-09-20 07:21:41.000 263 30791.57 54.29 43627.32 88888.00 2010-09-20 07:21:42.000 263 30791.54 54.27 43627.31 88888.00 2010-09-20 07:21:43.000 263 30791.54 54.29 43627.29 88888.00 2010-09-20 07:21:44.000 263 30791.55 54.32 43627.31 88888.00 2010-09-20 07:21:45.000 263 30791.56 54.35 43627.30 53393.39 2010-09-20 07:21:46.000 263 30791.54 54.34 43627.35 88888.00 2010-09-20 07:21:47.000 263 30791.53 54.35 43627.35 88888.00 2010-09-20 07:21:48.000 263 30791.54 54.35 43627.36 88888.00 2010-09-20 07:21:49.000 263 30791.54 54.39 43627.36 88888.00 2010-09-20 07:21:50.000 263 30791.51 54.38 43627.36 53393.38 2010-09-20 07:21:51.000 263 30791.53 54.36 43627.35 88888.00 2010-09-20 07:21:52.000 263 30791.53 54.35 43627.38 88888.00 2010-09-20 07:21:53.000 263 30791.52 54.33 43627.34 88888.00 2010-09-20 07:21:54.000 263 30791.54 54.33 43627.30 88888.00 2010-09-20 07:21:55.000 263 30791.51 54.33 43627.26 53393.36 2010-09-20 07:21:56.000 263 30791.49 54.37 43627.34 88888.00 2010-09-20 07:21:57.000 263 30791.48 54.39 43627.33 88888.00 2010-09-20 07:21:58.000 263 30791.51 54.37 43627.35 88888.00 2010-09-20 07:21:59.000 263 30791.51 54.37 43627.32 88888.00 2010-09-20 07:22:00.000 263 30791.48 54.37 43627.33 53393.42 2010-09-20 07:22:01.000 263 30791.48 54.36 43627.36 88888.00 2010-09-20 07:22:02.000 263 30791.47 54.39 43627.32 88888.00 2010-09-20 07:22:03.000 263 30791.47 54.40 43627.31 88888.00 2010-09-20 07:22:04.000 263 30791.48 54.39 43627.32 88888.00 2010-09-20 07:22:05.000 263 30791.51 54.36 43627.33 53393.39 2010-09-20 07:22:06.000 263 30791.51 54.38 43627.36 88888.00 2010-09-20 07:22:07.000 263 30791.52 54.44 43627.42 88888.00 2010-09-20 07:22:08.000 263 30791.54 54.44 43627.41 88888.00 2010-09-20 07:22:09.000 263 30791.52 54.46 43627.37 88888.00 2010-09-20 07:22:10.000 263 30791.54 54.44 43627.34 53393.43 2010-09-20 07:22:11.000 263 30791.57 54.43 43627.33 88888.00 2010-09-20 07:22:12.000 263 30791.57 54.44 43627.34 88888.00 2010-09-20 07:22:13.000 263 30791.53 54.42 43627.36 88888.00 2010-09-20 07:22:14.000 263 30791.53 54.43 43627.40 88888.00 2010-09-20 07:22:15.000 263 30791.53 54.42 43627.41 53393.43 2010-09-20 07:22:16.000 263 30791.53 54.44 43627.34 88888.00 2010-09-20 07:22:17.000 263 30791.52 54.43 43627.34 88888.00 2010-09-20 07:22:18.000 263 30791.54 54.43 43627.42 88888.00 2010-09-20 07:22:19.000 263 30791.57 54.43 43627.41 88888.00 2010-09-20 07:22:20.000 263 30791.60 54.45 43627.43 53393.45 2010-09-20 07:22:21.000 263 30791.70 54.55 43627.26 88888.00 2010-09-20 07:22:22.000 263 30791.59 54.44 43627.33 88888.00 2010-09-20 07:22:23.000 263 30791.60 54.42 43627.44 88888.00 2010-09-20 07:22:24.000 263 30791.60 54.42 43627.46 88888.00 2010-09-20 07:22:25.000 263 30791.57 54.44 43627.47 53393.46 2010-09-20 07:22:26.000 263 30791.58 54.42 43627.43 88888.00 2010-09-20 07:22:27.000 263 30791.56 54.43 43627.43 88888.00 2010-09-20 07:22:28.000 263 30791.54 54.42 43627.43 88888.00 2010-09-20 07:22:29.000 263 30791.55 54.42 43627.39 88888.00 2010-09-20 07:22:30.000 263 30791.54 54.42 43627.39 53393.47 2010-09-20 07:22:31.000 263 30791.56 54.43 43627.36 88888.00 2010-09-20 07:22:32.000 263 30791.56 54.44 43627.35 88888.00 2010-09-20 07:22:33.000 263 30791.62 54.48 43627.44 88888.00 2010-09-20 07:22:34.000 263 30791.60 54.45 43627.44 88888.00 2010-09-20 07:22:35.000 263 30791.55 54.40 43627.40 53393.50 2010-09-20 07:22:36.000 263 30791.56 54.39 43627.36 88888.00 2010-09-20 07:22:37.000 263 30791.59 54.41 43627.35 88888.00 2010-09-20 07:22:38.000 263 30791.59 54.44 43627.30 88888.00 2010-09-20 07:22:39.000 263 30791.57 54.38 43627.35 88888.00 2010-09-20 07:22:40.000 263 30791.58 54.39 43627.34 53393.50 2010-09-20 07:22:41.000 263 30791.61 54.41 43627.33 88888.00 2010-09-20 07:22:42.000 263 30791.59 54.41 43627.33 88888.00 2010-09-20 07:22:43.000 263 30791.59 54.35 43627.26 88888.00 2010-09-20 07:22:44.000 263 30791.63 54.36 43627.31 88888.00 2010-09-20 07:22:45.000 263 30791.64 54.40 43627.34 53393.50 2010-09-20 07:22:46.000 263 30791.64 54.41 43627.32 88888.00 2010-09-20 07:22:47.000 263 30791.69 54.44 43627.31 88888.00 2010-09-20 07:22:48.000 263 30791.70 54.41 43627.30 88888.00 2010-09-20 07:22:49.000 263 30791.69 54.42 43627.34 88888.00 2010-09-20 07:22:50.000 263 30791.65 54.44 43627.33 53393.52 2010-09-20 07:22:51.000 263 30791.64 54.43 43627.34 88888.00 2010-09-20 07:22:52.000 263 30791.65 54.40 43627.31 88888.00 2010-09-20 07:22:53.000 263 30791.68 54.42 43627.32 88888.00 2010-09-20 07:22:54.000 263 30791.69 54.45 43627.34 88888.00 2010-09-20 07:22:55.000 263 30791.71 54.46 43627.33 53393.52 2010-09-20 07:22:56.000 263 30791.70 54.48 43627.35 88888.00 2010-09-20 07:22:57.000 263 30791.71 54.50 43627.31 88888.00 2010-09-20 07:22:58.000 263 30791.71 54.49 43627.33 88888.00 2010-09-20 07:22:59.000 263 30791.68 54.52 43627.35 88888.00 2010-09-20 07:23:00.000 263 30791.75 54.52 43627.35 53393.49 2010-09-20 07:23:01.000 263 30791.75 54.50 43627.35 88888.00 2010-09-20 07:23:02.000 263 30791.72 54.47 43627.42 88888.00 2010-09-20 07:23:03.000 263 30791.78 54.43 43627.39 88888.00 2010-09-20 07:23:04.000 263 30791.77 54.44 43627.39 88888.00 2010-09-20 07:23:05.000 263 30791.68 54.42 43627.39 53393.54 2010-09-20 07:23:06.000 263 30791.69 54.43 43627.41 88888.00 2010-09-20 07:23:07.000 263 30791.67 54.44 43627.40 88888.00 2010-09-20 07:23:08.000 263 30791.68 54.48 43627.38 88888.00 2010-09-20 07:23:09.000 263 30791.82 54.58 43627.21 88888.00 2010-09-20 07:23:10.000 263 30791.69 54.44 43627.35 53393.53 2010-09-20 07:23:11.000 263 30791.65 54.42 43627.42 88888.00 2010-09-20 07:23:12.000 263 30791.65 54.40 43627.42 88888.00 2010-09-20 07:23:13.000 263 30791.66 54.44 43627.40 88888.00 2010-09-20 07:23:14.000 263 30791.66 54.41 43627.35 88888.00 2010-09-20 07:23:15.000 263 30791.66 54.38 43627.30 53393.54 2010-09-20 07:23:16.000 263 30791.73 54.49 43627.21 88888.00 2010-09-20 07:23:17.000 263 30791.65 54.40 43627.31 88888.00 2010-09-20 07:23:18.000 263 30791.65 54.42 43627.40 88888.00 2010-09-20 07:23:19.000 263 30791.58 54.35 43627.42 88888.00 2010-09-20 07:23:20.000 263 30791.57 54.36 43627.43 53393.54 2010-09-20 07:23:21.000 263 30791.57 54.42 43627.37 88888.00 2010-09-20 07:23:22.000 263 30791.58 54.41 43627.36 88888.00 2010-09-20 07:23:23.000 263 30791.57 54.43 43627.39 88888.00 2010-09-20 07:23:24.000 263 30791.53 54.47 43627.45 88888.00 2010-09-20 07:23:25.000 263 30791.48 54.47 43627.46 53393.50 2010-09-20 07:23:26.000 263 30791.49 54.44 43627.51 88888.00 2010-09-20 07:23:27.000 263 30791.50 54.46 43627.48 88888.00 2010-09-20 07:23:28.000 263 30791.53 54.48 43627.45 88888.00 2010-09-20 07:23:29.000 263 30791.53 54.46 43627.45 88888.00 2010-09-20 07:23:30.000 263 30791.54 54.46 43627.42 53393.51 2010-09-20 07:23:31.000 263 30791.56 54.48 43627.39 88888.00 2010-09-20 07:23:32.000 263 30791.56 54.51 43627.42 88888.00 2010-09-20 07:23:33.000 263 30791.58 54.47 43627.42 88888.00 2010-09-20 07:23:34.000 263 30791.57 54.47 43627.50 88888.00 2010-09-20 07:23:35.000 263 30791.56 54.46 43627.50 53393.49 2010-09-20 07:23:36.000 263 30791.56 54.44 43627.48 88888.00 2010-09-20 07:23:37.000 263 30791.56 54.45 43627.46 88888.00 2010-09-20 07:23:38.000 263 30791.57 54.49 43627.44 88888.00 2010-09-20 07:23:39.000 263 30791.58 54.51 43627.42 88888.00 2010-09-20 07:23:40.000 263 30791.59 54.52 43627.43 53393.54 2010-09-20 07:23:41.000 263 30791.58 54.50 43627.42 88888.00 2010-09-20 07:23:42.000 263 30791.54 54.49 43627.43 88888.00 2010-09-20 07:23:43.000 263 30791.57 54.51 43627.46 88888.00 2010-09-20 07:23:44.000 263 30791.56 54.51 43627.51 88888.00 2010-09-20 07:23:45.000 263 30791.57 54.51 43627.52 53393.53 2010-09-20 07:23:46.000 263 30791.58 54.55 43627.52 88888.00 2010-09-20 07:23:47.000 263 30791.60 54.55 43627.52 88888.00 2010-09-20 07:23:48.000 263 30791.62 54.53 43627.51 88888.00 2010-09-20 07:23:49.000 263 30791.59 54.53 43627.51 88888.00 2010-09-20 07:23:50.000 263 30791.61 54.53 43627.50 53393.55 2010-09-20 07:23:51.000 263 30791.59 54.51 43627.51 88888.00 2010-09-20 07:23:52.000 263 30791.59 54.51 43627.51 88888.00 2010-09-20 07:23:53.000 263 30791.58 54.53 43627.53 88888.00 2010-09-20 07:23:54.000 263 30791.56 54.45 43627.54 88888.00 2010-09-20 07:23:55.000 263 30791.58 54.50 43627.58 53393.57 2010-09-20 07:23:56.000 263 30791.61 54.55 43627.56 88888.00 2010-09-20 07:23:57.000 263 30791.62 54.54 43627.53 88888.00 2010-09-20 07:23:58.000 263 30791.64 54.55 43627.55 88888.00 2010-09-20 07:23:59.000 263 30791.67 54.53 43627.57 88888.00 2010-09-20 07:24:00.000 263 30791.64 54.53 43627.58 53393.61 2010-09-20 07:24:01.000 263 30791.67 54.52 43627.57 88888.00 2010-09-20 07:24:02.000 263 30791.68 54.59 43627.57 88888.00 2010-09-20 07:24:03.000 263 30791.67 54.59 43627.57 88888.00 2010-09-20 07:24:04.000 263 30791.67 54.53 43627.58 88888.00 2010-09-20 07:24:05.000 263 30791.68 54.52 43627.53 53393.61 2010-09-20 07:24:06.000 263 30791.63 54.53 43627.55 88888.00 2010-09-20 07:24:07.000 263 30791.66 54.50 43627.50 88888.00 2010-09-20 07:24:08.000 263 30791.70 54.55 43627.52 88888.00 2010-09-20 07:24:09.000 263 30791.70 54.59 43627.58 88888.00 2010-09-20 07:24:10.000 263 30791.71 54.60 43627.61 53393.66 2010-09-20 07:24:11.000 263 30791.78 54.64 43627.57 88888.00 2010-09-20 07:24:12.000 263 30791.77 54.60 43627.58 88888.00 2010-09-20 07:24:13.000 263 30791.76 54.59 43627.61 88888.00 2010-09-20 07:24:14.000 263 30791.72 54.62 43627.64 88888.00 2010-09-20 07:24:15.000 263 30791.74 54.59 43627.62 53393.70 2010-09-20 07:24:16.000 263 30791.74 54.57 43627.62 88888.00 2010-09-20 07:24:17.000 263 30791.76 54.58 43627.67 88888.00 2010-09-20 07:24:18.000 263 30791.80 54.58 43627.63 88888.00 2010-09-20 07:24:19.000 263 30791.80 54.57 43627.62 88888.00 2010-09-20 07:24:20.000 263 30791.78 54.58 43627.63 53393.76 2010-09-20 07:24:21.000 263 30791.80 54.60 43627.64 88888.00 2010-09-20 07:24:22.000 263 30791.82 54.62 43627.69 88888.00 2010-09-20 07:24:23.000 263 30791.79 54.61 43627.70 88888.00 2010-09-20 07:24:24.000 263 30791.78 54.59 43627.69 88888.00 2010-09-20 07:24:25.000 263 30791.80 54.58 43627.61 53393.77 2010-09-20 07:24:26.000 263 30791.80 54.57 43627.61 88888.00 2010-09-20 07:24:27.000 263 30791.82 54.57 43627.61 88888.00 2010-09-20 07:24:28.000 263 30791.86 54.61 43627.62 88888.00 2010-09-20 07:24:29.000 263 30791.86 54.64 43627.65 88888.00 2010-09-20 07:24:30.000 263 30791.82 54.63 43627.64 53393.80 2010-09-20 07:24:31.000 263 30791.82 54.59 43627.63 88888.00 2010-09-20 07:24:32.000 263 30791.83 54.61 43627.64 88888.00 2010-09-20 07:24:33.000 263 30791.86 54.61 43627.67 88888.00 2010-09-20 07:24:34.000 263 30791.86 54.56 43627.67 88888.00 2010-09-20 07:24:35.000 263 30791.83 54.51 43627.64 53393.83 2010-09-20 07:24:36.000 263 30791.88 54.50 43627.67 88888.00 2010-09-20 07:24:37.000 263 30791.92 54.56 43627.69 88888.00 2010-09-20 07:24:38.000 263 30791.90 54.55 43627.74 88888.00 2010-09-20 07:24:39.000 263 30791.89 54.54 43627.71 88888.00 2010-09-20 07:24:40.000 263 30791.91 54.55 43627.69 53393.85 2010-09-20 07:24:41.000 263 30791.87 54.52 43627.68 88888.00 2010-09-20 07:24:42.000 263 30791.86 54.54 43627.72 88888.00 2010-09-20 07:24:43.000 263 30791.91 54.55 43627.71 88888.00 2010-09-20 07:24:44.000 263 30791.91 54.53 43627.66 88888.00 2010-09-20 07:24:45.000 263 30791.94 54.56 43627.75 53393.85 2010-09-20 07:24:46.000 263 30791.98 54.62 43627.77 88888.00 2010-09-20 07:24:47.000 263 30791.99 54.69 43627.72 88888.00 2010-09-20 07:24:48.000 263 30791.96 54.66 43627.73 88888.00 2010-09-20 07:24:49.000 263 30791.96 54.62 43627.76 88888.00 2010-09-20 07:24:50.000 263 30791.96 54.59 43627.73 53393.89 2010-09-20 07:24:51.000 263 30791.97 54.55 43627.72 88888.00 2010-09-20 07:24:52.000 263 30791.96 54.56 43627.69 88888.00 2010-09-20 07:24:53.000 263 30791.99 54.57 43627.70 88888.00 2010-09-20 07:24:54.000 263 30791.98 54.56 43627.71 88888.00 2010-09-20 07:24:55.000 263 30791.98 54.54 43627.70 53393.93 2010-09-20 07:24:56.000 263 30791.96 54.52 43627.75 88888.00 2010-09-20 07:24:57.000 263 30791.98 54.59 43627.77 88888.00 2010-09-20 07:24:58.000 263 30792.01 54.59 43627.78 88888.00 2010-09-20 07:24:59.000 263 30792.02 54.62 43627.79 88888.00 2010-09-20 07:25:00.000 263 30792.15 54.71 43627.64 53393.98 2010-09-20 07:25:01.000 263 30792.10 54.66 43627.68 88888.00 2010-09-20 07:25:02.000 263 30792.06 54.60 43627.78 88888.00 2010-09-20 07:25:03.000 263 30792.08 54.59 43627.84 88888.00 2010-09-20 07:25:04.000 263 30792.08 54.58 43627.83 88888.00 2010-09-20 07:25:05.000 263 30792.07 54.61 43627.83 53394.03 2010-09-20 07:25:06.000 263 30792.09 54.64 43627.86 88888.00 2010-09-20 07:25:07.000 263 30792.11 54.63 43627.86 88888.00 2010-09-20 07:25:08.000 263 30792.14 54.58 43627.80 88888.00 2010-09-20 07:25:09.000 263 30792.15 54.54 43627.74 88888.00 2010-09-20 07:25:10.000 263 30792.16 54.58 43627.71 53394.07 2010-09-20 07:25:11.000 263 30792.16 54.57 43627.75 88888.00 2010-09-20 07:25:12.000 263 30792.17 54.56 43627.81 88888.00 2010-09-20 07:25:13.000 263 30792.17 54.60 43627.88 88888.00 2010-09-20 07:25:14.000 263 30792.17 54.59 43627.85 88888.00 2010-09-20 07:25:15.000 263 30792.19 54.58 43627.80 53394.11 2010-09-20 07:25:16.000 263 30792.20 54.55 43627.79 88888.00 2010-09-20 07:25:17.000 263 30792.20 54.54 43627.81 88888.00 2010-09-20 07:25:18.000 263 30792.23 54.53 43627.82 88888.00 2010-09-20 07:25:19.000 263 30792.22 54.51 43627.83 88888.00 2010-09-20 07:25:20.000 263 30792.21 54.53 43627.83 53394.15 2010-09-20 07:25:21.000 263 30792.22 54.53 43627.82 88888.00 2010-09-20 07:25:22.000 263 30792.24 54.49 43627.83 88888.00 2010-09-20 07:25:23.000 263 30792.23 54.52 43627.82 88888.00 2010-09-20 07:25:24.000 263 30792.22 54.52 43627.88 88888.00 2010-09-20 07:25:25.000 263 30792.22 54.51 43627.87 53394.12 2010-09-20 07:25:26.000 263 30792.23 54.54 43627.87 88888.00 2010-09-20 07:25:27.000 263 30792.25 54.52 43627.91 88888.00 2010-09-20 07:25:28.000 263 30792.27 54.48 43627.89 88888.00 2010-09-20 07:25:29.000 263 30792.23 54.49 43627.85 88888.00 2010-09-20 07:25:30.000 263 30792.22 54.53 43627.79 53394.15 2010-09-20 07:25:31.000 263 30792.25 54.51 43627.75 88888.00 2010-09-20 07:25:32.000 263 30792.24 54.51 43627.76 88888.00 2010-09-20 07:25:33.000 263 30792.20 54.48 43627.81 88888.00 2010-09-20 07:25:34.000 263 30792.26 54.51 43627.87 88888.00 2010-09-20 07:25:35.000 263 30792.28 54.53 43627.85 53394.14 2010-09-20 07:25:36.000 263 30792.27 54.51 43627.88 88888.00 2010-09-20 07:25:37.000 263 30792.28 54.52 43627.89 88888.00 2010-09-20 07:25:38.000 263 30792.27 54.55 43627.86 88888.00 2010-09-20 07:25:39.000 263 30792.26 54.54 43627.88 88888.00 2010-09-20 07:25:40.000 263 30792.28 54.49 43627.89 53394.17 2010-09-20 07:25:41.000 263 30792.34 54.57 43627.76 88888.00 2010-09-20 07:25:42.000 263 30792.30 54.52 43627.83 88888.00 2010-09-20 07:25:43.000 263 30792.28 54.55 43627.93 88888.00 2010-09-20 07:25:44.000 263 30792.28 54.56 43627.93 88888.00 2010-09-20 07:25:45.000 263 30792.33 54.55 43627.92 53394.18 2010-09-20 07:25:46.000 263 30792.32 54.57 43627.85 88888.00 2010-09-20 07:25:47.000 263 30792.34 54.61 43627.72 88888.00 2010-09-20 07:25:48.000 263 30792.32 54.54 43627.72 88888.00 2010-09-20 07:25:49.000 263 30792.28 54.52 43627.76 88888.00 2010-09-20 07:25:50.000 263 30792.29 54.52 43627.77 53394.15 2010-09-20 07:25:51.000 263 30792.28 54.50 43627.77 88888.00 2010-09-20 07:25:52.000 263 30792.26 54.50 43627.79 88888.00 2010-09-20 07:25:53.000 263 30792.28 54.49 43627.83 88888.00 2010-09-20 07:25:54.000 263 30792.25 54.49 43627.88 88888.00 2010-09-20 07:25:55.000 263 30792.22 54.48 43627.85 53394.19 2010-09-20 07:25:56.000 263 30792.24 54.49 43627.83 88888.00 2010-09-20 07:25:57.000 263 30792.25 54.49 43627.81 88888.00 2010-09-20 07:25:58.000 263 30792.26 54.51 43627.81 88888.00 2010-09-20 07:25:59.000 263 30792.24 54.52 43627.82 88888.00 2010-09-20 07:26:00.000 263 30792.25 54.52 43627.84 53394.19 2010-09-20 07:26:01.000 263 30792.24 54.53 43627.85 88888.00 2010-09-20 07:26:02.000 263 30792.27 54.59 43627.84 88888.00 2010-09-20 07:26:03.000 263 30792.24 54.57 43627.84 88888.00 2010-09-20 07:26:04.000 263 30792.23 54.56 43627.90 88888.00 2010-09-20 07:26:05.000 263 30792.22 54.58 43627.87 53394.20 2010-09-20 07:26:06.000 263 30792.23 54.62 43627.87 88888.00 2010-09-20 07:26:07.000 263 30792.25 54.67 43627.89 88888.00 2010-09-20 07:26:08.000 263 30792.24 54.64 43627.89 88888.00 2010-09-20 07:26:09.000 263 30792.24 54.62 43627.92 88888.00 2010-09-20 07:26:10.000 263 30792.26 54.62 43627.90 53394.22 2010-09-20 07:26:11.000 263 30792.24 54.60 43627.88 88888.00 2010-09-20 07:26:12.000 263 30792.29 54.62 43627.89 88888.00 2010-09-20 07:26:13.000 263 30792.30 54.63 43627.89 88888.00 2010-09-20 07:26:14.000 263 30792.30 54.61 43627.89 88888.00 2010-09-20 07:26:15.000 263 30792.29 54.59 43627.88 53394.25 2010-09-20 07:26:16.000 263 30792.28 54.59 43627.86 88888.00 2010-09-20 07:26:17.000 263 30792.31 54.63 43627.86 88888.00 2010-09-20 07:26:18.000 263 30792.33 54.63 43627.88 88888.00 2010-09-20 07:26:19.000 263 30792.35 54.64 43627.92 88888.00 2010-09-20 07:26:20.000 263 30792.36 54.66 43627.94 53394.25 2010-09-20 07:26:21.000 263 30792.36 54.65 43627.90 88888.00 2010-09-20 07:26:22.000 263 30792.34 54.64 43627.92 88888.00 2010-09-20 07:26:23.000 263 30792.35 54.66 43627.90 88888.00 2010-09-20 07:26:24.000 263 30792.33 54.65 43627.86 88888.00 2010-09-20 07:26:25.000 263 30792.36 54.68 43627.90 53394.28 2010-09-20 07:26:26.000 263 30792.38 54.62 43627.93 88888.00 2010-09-20 07:26:27.000 263 30792.37 54.59 43627.90 88888.00 2010-09-20 07:26:28.000 263 30792.33 54.58 43627.92 88888.00 2010-09-20 07:26:29.000 263 30792.32 54.62 43627.90 88888.00 2010-09-20 07:26:30.000 263 30792.31 54.68 43627.93 53394.30 2010-09-20 07:26:31.000 263 30792.32 54.65 43627.99 88888.00 2010-09-20 07:26:32.000 263 30792.32 54.64 43628.00 88888.00 2010-09-20 07:26:33.000 263 30792.35 54.67 43628.01 88888.00 2010-09-20 07:26:34.000 263 30792.36 54.65 43627.95 88888.00 2010-09-20 07:26:35.000 263 30792.35 54.67 43627.93 53394.33 2010-09-20 07:26:36.000 263 30792.35 54.67 43627.94 88888.00 2010-09-20 07:26:37.000 263 30792.38 54.67 43627.99 88888.00 2010-09-20 07:26:38.000 263 30792.41 54.65 43628.00 88888.00 2010-09-20 07:26:39.000 263 30792.39 54.60 43627.99 88888.00 2010-09-20 07:26:40.000 263 30792.38 54.59 43628.02 53394.35 2010-09-20 07:26:41.000 263 30792.39 54.59 43627.99 88888.00 2010-09-20 07:26:42.000 263 30792.36 54.60 43628.00 88888.00 2010-09-20 07:26:43.000 263 30792.41 54.59 43627.96 88888.00 2010-09-20 07:26:44.000 263 30792.41 54.60 43627.94 88888.00 2010-09-20 07:26:45.000 263 30792.40 54.60 43627.96 53394.38 2010-09-20 07:26:46.000 263 30792.37 54.56 43627.96 88888.00 2010-09-20 07:26:47.000 263 30792.40 54.60 43627.94 88888.00 2010-09-20 07:26:48.000 263 30792.39 54.61 43627.93 88888.00 2010-09-20 07:26:49.000 263 30792.39 54.60 43627.90 88888.00 2010-09-20 07:26:50.000 263 30792.37 54.61 43627.95 53394.39 2010-09-20 07:26:51.000 263 30792.36 54.57 43627.98 88888.00 2010-09-20 07:26:52.000 263 30792.38 54.58 43627.95 88888.00 2010-09-20 07:26:53.000 263 30792.38 54.59 43627.97 88888.00 2010-09-20 07:26:54.000 263 30792.46 54.66 43627.91 88888.00 2010-09-20 07:26:55.000 263 30792.44 54.57 43627.86 53394.37 2010-09-20 07:26:56.000 263 30792.37 54.54 43627.98 88888.00 2010-09-20 07:26:57.000 263 30792.39 54.59 43628.00 88888.00 2010-09-20 07:26:58.000 263 30792.41 54.58 43627.97 88888.00 2010-09-20 07:26:59.000 263 30792.44 54.59 43627.96 88888.00 2010-09-20 07:27:00.000 263 30792.43 54.61 43627.97 53394.41 2010-09-20 07:27:01.000 263 30792.41 54.58 43627.93 88888.00 2010-09-20 07:27:02.000 263 30792.43 54.65 43627.97 88888.00 2010-09-20 07:27:03.000 263 30792.45 54.65 43627.95 88888.00 2010-09-20 07:27:04.000 263 30792.43 54.66 43627.93 88888.00 2010-09-20 07:27:05.000 263 30792.42 54.67 43627.91 53394.40 2010-09-20 07:27:06.000 263 30792.41 54.68 43627.96 88888.00 2010-09-20 07:27:07.000 263 30792.40 54.67 43627.97 88888.00 2010-09-20 07:27:08.000 263 30792.42 54.63 43627.98 88888.00 2010-09-20 07:27:09.000 263 30792.45 54.66 43627.98 88888.00 2010-09-20 07:27:10.000 263 30792.43 54.63 43627.99 53394.43 2010-09-20 07:27:11.000 263 30792.45 54.61 43627.99 88888.00 2010-09-20 07:27:12.000 263 30792.43 54.64 43628.01 88888.00 2010-09-20 07:27:13.000 263 30792.42 54.63 43628.01 88888.00 2010-09-20 07:27:14.000 263 30792.44 54.59 43628.00 88888.00 2010-09-20 07:27:15.000 263 30792.42 54.59 43627.99 53394.39 2010-09-20 07:27:16.000 263 30792.43 54.60 43628.01 88888.00 2010-09-20 07:27:17.000 263 30792.43 54.64 43628.01 88888.00 2010-09-20 07:27:18.000 263 30792.44 54.67 43628.00 88888.00 2010-09-20 07:27:19.000 263 30792.46 54.64 43628.01 88888.00 2010-09-20 07:27:20.000 263 30792.45 54.65 43628.07 53394.42 2010-09-20 07:27:21.000 263 30792.42 54.72 43628.08 88888.00 2010-09-20 07:27:22.000 263 30792.41 54.73 43628.09 88888.00 2010-09-20 07:27:23.000 263 30792.42 54.70 43628.05 88888.00 2010-09-20 07:27:24.000 263 30792.42 54.68 43628.07 88888.00 2010-09-20 07:27:25.000 263 30792.42 54.67 43628.02 53394.45 2010-09-20 07:27:26.000 263 30792.42 54.71 43627.99 88888.00 2010-09-20 07:27:27.000 263 30792.44 54.70 43627.94 88888.00 2010-09-20 07:27:28.000 263 30792.42 54.64 43627.96 88888.00 2010-09-20 07:27:29.000 263 30792.40 54.66 43627.96 88888.00 2010-09-20 07:27:30.000 263 30792.39 54.66 43627.97 53394.43 2010-09-20 07:27:31.000 263 30792.39 54.68 43627.95 88888.00 2010-09-20 07:27:32.000 263 30792.38 54.67 43627.99 88888.00 2010-09-20 07:27:33.000 263 30792.39 54.69 43627.99 88888.00 2010-09-20 07:27:34.000 263 30792.41 54.69 43627.98 88888.00 2010-09-20 07:27:35.000 263 30792.38 54.69 43627.98 53394.42 2010-09-20 07:27:36.000 263 30792.37 54.67 43627.97 88888.00 2010-09-20 07:27:37.000 263 30792.35 54.64 43627.93 88888.00 2010-09-20 07:27:38.000 263 30792.37 54.66 43627.95 88888.00 2010-09-20 07:27:39.000 263 30792.38 54.68 43627.96 88888.00 2010-09-20 07:27:40.000 263 30792.40 54.68 43627.97 53394.42 2010-09-20 07:27:41.000 263 30792.43 54.70 43628.01 88888.00 2010-09-20 07:27:42.000 263 30792.41 54.71 43627.93 88888.00 2010-09-20 07:27:43.000 263 30792.44 54.67 43627.93 88888.00 2010-09-20 07:27:44.000 263 30792.44 54.66 43627.92 88888.00 2010-09-20 07:27:45.000 263 30792.45 54.67 43627.97 53394.45 2010-09-20 07:27:46.000 263 30792.46 54.71 43627.95 88888.00 2010-09-20 07:27:47.000 263 30792.48 54.67 43628.01 88888.00 2010-09-20 07:27:48.000 263 30792.51 54.71 43628.03 88888.00 2010-09-20 07:27:49.000 263 30792.46 54.66 43628.03 88888.00 2010-09-20 07:27:50.000 263 30792.45 54.64 43628.05 53394.51 2010-09-20 07:27:51.000 263 30792.46 54.65 43628.01 88888.00 2010-09-20 07:27:52.000 263 30792.46 54.63 43628.01 88888.00 2010-09-20 07:27:53.000 263 30792.46 54.60 43628.00 88888.00 2010-09-20 07:27:54.000 263 30792.49 54.62 43627.98 88888.00 2010-09-20 07:27:55.000 263 30792.50 54.61 43627.99 53394.49 2010-09-20 07:27:56.000 263 30792.49 54.64 43627.99 88888.00 2010-09-20 07:27:57.000 263 30792.49 54.68 43627.98 88888.00 2010-09-20 07:27:58.000 263 30792.52 54.69 43627.95 88888.00 2010-09-20 07:27:59.000 263 30792.53 54.63 43627.96 88888.00 2010-09-20 07:28:00.000 263 30792.50 54.66 43627.98 53394.51 2010-09-20 07:28:01.000 263 30792.46 54.70 43627.99 88888.00 2010-09-20 07:28:02.000 263 30792.48 54.69 43627.96 88888.00 2010-09-20 07:28:03.000 263 30792.52 54.69 43627.95 88888.00 2010-09-20 07:28:04.000 263 30792.52 54.67 43627.97 88888.00 2010-09-20 07:28:05.000 263 30792.48 54.67 43627.99 53394.53 2010-09-20 07:28:06.000 263 30792.51 54.66 43627.99 88888.00 2010-09-20 07:28:07.000 263 30792.51 54.69 43628.00 88888.00 2010-09-20 07:28:08.000 263 30792.52 54.73 43627.97 88888.00 2010-09-20 07:28:09.000 263 30792.52 54.70 43627.99 88888.00 2010-09-20 07:28:10.000 263 30792.49 54.69 43628.00 53394.57 2010-09-20 07:28:11.000 263 30792.50 54.65 43627.98 88888.00 2010-09-20 07:28:12.000 263 30792.52 54.63 43627.97 88888.00 2010-09-20 07:28:13.000 263 30792.51 54.67 43628.03 88888.00 2010-09-20 07:28:14.000 263 30792.53 54.70 43628.05 88888.00 2010-09-20 07:28:15.000 263 30792.56 54.72 43628.06 53394.58 2010-09-20 07:28:16.000 263 30792.56 54.68 43628.05 88888.00 2010-09-20 07:28:17.000 263 30792.51 54.71 43628.08 88888.00 2010-09-20 07:28:18.000 263 30792.52 54.77 43628.16 88888.00 2010-09-20 07:28:19.000 263 30792.54 54.77 43628.09 88888.00 2010-09-20 07:28:20.000 263 30792.54 54.71 43628.06 53394.58 2010-09-20 07:28:21.000 263 30792.52 54.70 43628.02 88888.00 2010-09-20 07:28:22.000 263 30792.52 54.72 43628.04 88888.00 2010-09-20 07:28:23.000 263 30792.57 54.74 43628.03 88888.00 2010-09-20 07:28:24.000 263 30792.55 54.73 43628.02 88888.00 2010-09-20 07:28:25.000 263 30792.50 54.71 43628.07 53394.56 2010-09-20 07:28:26.000 263 30792.46 54.66 43628.10 88888.00 2010-09-20 07:28:27.000 263 30792.47 54.69 43628.06 88888.00 2010-09-20 07:28:28.000 263 30792.48 54.73 43628.09 88888.00 2010-09-20 07:28:29.000 263 30792.46 54.72 43628.11 88888.00 2010-09-20 07:28:30.000 263 30792.50 54.71 43628.11 53394.54 2010-09-20 07:28:31.000 263 30792.53 54.74 43628.03 88888.00 2010-09-20 07:28:32.000 263 30792.51 54.78 43627.99 88888.00 2010-09-20 07:28:33.000 263 30792.49 54.78 43628.08 88888.00 2010-09-20 07:28:34.000 263 30792.53 54.77 43628.06 88888.00 2010-09-20 07:28:35.000 263 30792.52 54.71 43628.00 53394.58 2010-09-20 07:28:36.000 263 30792.46 54.69 43628.03 88888.00 2010-09-20 07:28:37.000 263 30792.41 54.75 43628.08 88888.00 2010-09-20 07:28:38.000 263 30792.44 54.72 43628.02 88888.00 2010-09-20 07:28:39.000 263 30792.49 54.72 43627.98 88888.00 2010-09-20 07:28:40.000 263 30792.47 54.70 43628.00 53394.56 2010-09-20 07:28:41.000 263 30792.45 54.69 43628.02 88888.00 2010-09-20 07:28:42.000 263 30792.43 54.72 43628.00 88888.00 2010-09-20 07:28:43.000 263 30792.42 54.73 43628.01 88888.00 2010-09-20 07:28:44.000 263 30792.41 54.74 43627.98 88888.00 2010-09-20 07:28:45.000 263 30792.37 54.74 43627.99 53394.54 2010-09-20 07:28:46.000 263 30792.42 54.73 43628.02 88888.00 2010-09-20 07:28:47.000 263 30792.50 54.79 43627.99 88888.00 2010-09-20 07:28:48.000 263 30792.49 54.82 43627.98 88888.00 2010-09-20 07:28:49.000 263 30792.42 54.82 43627.97 88888.00 2010-09-20 07:28:50.000 263 30792.43 54.78 43627.93 53394.48 2010-09-20 07:28:51.000 263 30792.54 54.87 43627.70 88888.00 2010-09-20 07:28:52.000 263 30792.37 54.73 43627.93 88888.00 2010-09-20 07:28:53.000 263 30792.35 54.71 43628.05 88888.00 2010-09-20 07:28:54.000 263 30792.37 54.67 43628.02 88888.00 2010-09-20 07:28:55.000 263 30792.36 54.65 43628.13 53394.49 2010-09-20 07:28:56.000 263 30792.46 54.74 43628.08 88888.00 2010-09-20 07:28:57.000 263 30792.51 54.80 43628.08 88888.00 2010-09-20 07:28:58.000 263 30792.53 54.78 43628.14 88888.00 2010-09-20 07:28:59.000 263 30792.51 54.76 43628.06 88888.00 2010-09-20 07:29:00.000 263 30792.52 54.80 43628.04 53394.55 2010-09-20 07:29:01.000 263 30792.51 54.80 43628.02 88888.00 2010-09-20 07:29:02.000 263 30792.48 54.76 43627.99 88888.00 2010-09-20 07:29:03.000 263 30792.55 54.80 43627.93 88888.00 2010-09-20 07:29:04.000 263 30792.50 54.72 43627.99 88888.00 2010-09-20 07:29:05.000 263 30792.40 54.63 43628.16 53394.53 2010-09-20 07:29:06.000 263 30792.46 54.74 43628.11 88888.00 2010-09-20 07:29:07.000 263 30792.49 54.74 43628.05 88888.00 2010-09-20 07:29:08.000 263 30792.51 54.76 43628.05 88888.00 2010-09-20 07:29:09.000 263 30792.51 54.76 43628.09 88888.00 2010-09-20 07:29:10.000 263 30792.50 54.79 43628.10 53394.59 2010-09-20 07:29:11.000 263 30792.47 54.82 43628.14 88888.00 2010-09-20 07:29:12.000 263 30792.44 54.80 43628.15 88888.00 2010-09-20 07:29:13.000 263 30792.47 54.78 43628.12 88888.00 2010-09-20 07:29:14.000 263 30792.50 54.79 43628.11 88888.00 2010-09-20 07:29:15.000 263 30792.49 54.77 43628.11 53394.59 2010-09-20 07:29:16.000 263 30792.47 54.76 43628.09 88888.00 2010-09-20 07:29:17.000 263 30792.48 54.79 43628.08 88888.00 2010-09-20 07:29:18.000 263 30792.51 54.81 43628.06 88888.00 2010-09-20 07:29:19.000 263 30792.52 54.79 43628.01 88888.00 2010-09-20 07:29:20.000 263 30792.51 54.83 43628.03 53394.62 2010-09-20 07:29:21.000 263 30792.49 54.81 43628.04 88888.00 2010-09-20 07:29:22.000 263 30792.46 54.82 43628.05 88888.00 2010-09-20 07:29:23.000 263 30792.46 54.80 43628.04 88888.00 2010-09-20 07:29:24.000 263 30792.42 54.80 43628.05 88888.00 2010-09-20 07:29:25.000 263 30792.40 54.80 43628.04 53394.57 2010-09-20 07:29:26.000 263 30792.40 54.82 43628.06 88888.00 2010-09-20 07:29:27.000 263 30792.40 54.81 43628.06 88888.00 2010-09-20 07:29:28.000 263 30792.42 54.82 43628.04 88888.00 2010-09-20 07:29:29.000 263 30792.40 54.78 43627.99 88888.00 2010-09-20 07:29:30.000 263 30792.39 54.77 43628.03 53394.53 2010-09-20 07:29:31.000 263 30792.41 54.78 43628.07 88888.00 2010-09-20 07:29:32.000 263 30792.39 54.78 43628.01 88888.00 2010-09-20 07:29:33.000 263 30792.41 54.73 43628.03 88888.00 2010-09-20 07:29:34.000 263 30792.40 54.78 43628.07 88888.00 2010-09-20 07:29:35.000 263 30792.38 54.83 43628.08 53394.51 2010-09-20 07:29:36.000 263 30792.39 54.80 43628.08 88888.00 2010-09-20 07:29:37.000 263 30792.40 54.76 43628.09 88888.00 2010-09-20 07:29:38.000 263 30792.38 54.77 43628.05 88888.00 2010-09-20 07:29:39.000 263 30792.37 54.76 43628.03 88888.00 2010-09-20 07:29:40.000 263 30792.35 54.76 43628.05 53394.53 2010-09-20 07:29:41.000 263 30792.35 54.81 43628.04 88888.00 2010-09-20 07:29:42.000 263 30792.33 54.82 43628.06 88888.00 2010-09-20 07:29:43.000 263 30792.31 54.80 43628.09 88888.00 2010-09-20 07:29:44.000 263 30792.32 54.81 43628.10 88888.00 2010-09-20 07:29:45.000 263 30792.33 54.82 43628.10 53394.48 2010-09-20 07:29:46.000 263 30792.33 54.86 43628.10 88888.00 2010-09-20 07:29:47.000 263 30792.31 54.84 43628.07 88888.00 2010-09-20 07:29:48.000 263 30792.29 54.79 43628.05 88888.00 2010-09-20 07:29:49.000 263 30792.32 54.80 43628.06 88888.00 2010-09-20 07:29:50.000 263 30792.32 54.74 43628.05 53394.47 2010-09-20 07:29:51.000 263 30792.31 54.76 43628.10 88888.00 2010-09-20 07:29:52.000 263 30792.31 54.78 43628.05 88888.00 2010-09-20 07:29:53.000 263 30792.33 54.83 43628.04 88888.00 2010-09-20 07:29:54.000 263 30792.33 54.83 43628.08 88888.00 2010-09-20 07:29:55.000 263 30792.33 54.80 43628.10 53394.44 2010-09-20 07:29:56.000 263 30792.34 54.84 43628.17 88888.00 2010-09-20 07:29:57.000 263 30792.36 54.83 43628.21 88888.00 2010-09-20 07:29:58.000 263 30792.36 54.87 43628.18 88888.00 2010-09-20 07:29:59.000 263 30792.37 54.84 43628.15 88888.00 2010-09-20 07:30:00.000 263 30792.35 54.81 43628.14 53394.50 2010-09-20 07:30:01.000 263 30792.33 54.78 43628.10 88888.00 2010-09-20 07:30:02.000 263 30792.34 54.84 43628.11 88888.00 2010-09-20 07:30:03.000 263 30792.34 54.83 43628.14 88888.00 2010-09-20 07:30:04.000 263 30792.33 54.83 43628.17 88888.00 2010-09-20 07:30:05.000 263 30792.36 54.83 43628.18 53394.49 2010-09-20 07:30:06.000 263 30792.39 54.85 43628.17 88888.00 2010-09-20 07:30:07.000 263 30792.37 54.84 43628.20 88888.00 2010-09-20 07:30:08.000 263 30792.38 54.85 43628.20 88888.00 2010-09-20 07:30:09.000 263 30792.40 54.85 43628.19 88888.00 2010-09-20 07:30:10.000 263 30792.42 54.86 43628.15 53394.51 2010-09-20 07:30:11.000 263 30792.42 54.82 43628.10 88888.00 2010-09-20 07:30:12.000 263 30792.37 54.79 43628.12 88888.00 2010-09-20 07:30:13.000 263 30792.38 54.79 43628.14 88888.00 2010-09-20 07:30:14.000 263 30792.29 54.70 43628.23 88888.00 2010-09-20 07:30:15.000 263 30792.33 54.75 43628.32 53394.53 2010-09-20 07:30:16.000 263 30792.45 54.84 43628.16 88888.00 2010-09-20 07:30:17.000 263 30792.44 54.88 43628.16 88888.00 2010-09-20 07:30:18.000 263 30792.43 54.90 43628.13 88888.00 2010-09-20 07:30:19.000 263 30792.43 54.96 43628.14 88888.00 2010-09-20 07:30:20.000 263 30792.45 54.92 43628.15 53394.54 2010-09-20 07:30:21.000 263 30792.47 54.90 43628.19 88888.00 2010-09-20 07:30:22.000 263 30792.48 54.91 43628.18 88888.00 2010-09-20 07:30:23.000 263 30792.46 54.88 43628.17 88888.00 2010-09-20 07:30:24.000 263 30792.42 54.91 43628.19 88888.00 2010-09-20 07:30:25.000 263 30792.43 54.91 43628.21 53394.56 2010-09-20 07:30:26.000 263 30792.42 54.92 43628.23 88888.00 2010-09-20 07:30:27.000 263 30792.44 54.91 43628.20 88888.00 2010-09-20 07:30:28.000 263 30792.44 54.89 43628.15 88888.00 2010-09-20 07:30:29.000 263 30792.42 54.88 43628.18 88888.00 2010-09-20 07:30:30.000 263 30792.40 54.91 43628.22 53394.60 2010-09-20 07:30:31.000 263 30792.40 54.93 43628.22 88888.00 2010-09-20 07:30:32.000 263 30792.42 54.89 43628.21 88888.00 2010-09-20 07:30:33.000 263 30792.40 54.87 43628.24 88888.00 2010-09-20 07:30:34.000 263 30792.42 54.82 43628.22 88888.00 2010-09-20 07:30:35.000 263 30792.43 54.84 43628.17 53394.58 2010-09-20 07:30:36.000 263 30792.44 54.85 43628.17 88888.00 2010-09-20 07:30:37.000 263 30792.46 54.88 43628.22 88888.00 2010-09-20 07:30:38.000 263 30792.48 54.91 43628.29 88888.00 2010-09-20 07:30:39.000 263 30792.49 54.89 43628.25 88888.00 2010-09-20 07:30:40.000 263 30792.51 55.00 43628.22 53394.62 2010-09-20 07:30:41.000 263 30792.54 55.04 43628.18 88888.00 2010-09-20 07:30:42.000 263 30792.52 54.99 43628.18 88888.00 2010-09-20 07:30:43.000 263 30792.47 54.92 43628.24 88888.00 2010-09-20 07:30:44.000 263 30792.49 54.90 43628.30 88888.00 2010-09-20 07:30:45.000 263 30792.48 54.89 43628.30 53394.63 2010-09-20 07:30:46.000 263 30792.49 54.88 43628.30 88888.00 2010-09-20 07:30:47.000 263 30792.47 54.88 43628.32 88888.00 2010-09-20 07:30:48.000 263 30792.46 54.87 43628.33 88888.00 2010-09-20 07:30:49.000 263 30792.48 54.92 43628.32 88888.00 2010-09-20 07:30:50.000 263 30792.47 54.91 43628.31 53394.65 2010-09-20 07:30:51.000 263 30792.43 54.88 43628.29 88888.00 2010-09-20 07:30:52.000 263 30792.47 54.88 43628.31 88888.00 2010-09-20 07:30:53.000 263 30792.48 54.88 43628.31 88888.00 2010-09-20 07:30:54.000 263 30792.50 54.83 43628.28 88888.00 2010-09-20 07:30:55.000 263 30792.49 54.84 43628.24 53394.66 2010-09-20 07:30:56.000 263 30792.47 54.84 43628.20 88888.00 2010-09-20 07:30:57.000 263 30792.47 54.87 43628.23 88888.00 2010-09-20 07:30:58.000 263 30792.48 54.91 43628.26 88888.00 2010-09-20 07:30:59.000 263 30792.50 54.95 43628.27 88888.00 2010-09-20 07:31:00.000 263 30792.51 54.96 43628.30 53394.67 2010-09-20 07:31:01.000 263 30792.49 54.96 43628.29 88888.00 2010-09-20 07:31:02.000 263 30792.48 55.00 43628.24 88888.00 2010-09-20 07:31:03.000 263 30792.51 55.01 43628.25 88888.00 2010-09-20 07:31:04.000 263 30792.54 54.99 43628.29 88888.00 2010-09-20 07:31:05.000 263 30792.53 54.99 43628.25 53394.67 2010-09-20 07:31:06.000 263 30792.53 54.98 43628.25 88888.00 2010-09-20 07:31:07.000 263 30792.54 54.97 43628.30 88888.00 2010-09-20 07:31:08.000 263 30792.52 54.97 43628.26 88888.00 2010-09-20 07:31:09.000 263 30792.50 54.94 43628.25 88888.00 2010-09-20 07:31:10.000 263 30792.48 54.90 43628.24 53394.72 2010-09-20 07:31:11.000 263 30792.49 54.91 43628.23 88888.00 2010-09-20 07:31:12.000 263 30792.45 54.88 43628.23 88888.00 2010-09-20 07:31:13.000 263 30792.46 54.90 43628.24 88888.00 2010-09-20 07:31:14.000 263 30792.47 54.95 43628.29 88888.00 2010-09-20 07:31:15.000 263 30792.51 54.95 43628.31 53394.69 2010-09-20 07:31:16.000 263 30792.51 54.96 43628.32 88888.00 2010-09-20 07:31:17.000 263 30792.48 54.98 43628.32 88888.00 2010-09-20 07:31:18.000 263 30792.52 55.00 43628.30 88888.00 2010-09-20 07:31:19.000 263 30792.54 54.99 43628.33 88888.00 2010-09-20 07:31:20.000 263 30792.53 54.97 43628.33 53394.68 2010-09-20 07:31:21.000 263 30792.53 54.98 43628.36 88888.00 2010-09-20 07:31:22.000 263 30792.52 54.97 43628.38 88888.00 2010-09-20 07:31:23.000 263 30792.51 54.92 43628.36 88888.00 2010-09-20 07:31:24.000 263 30792.50 54.93 43628.36 88888.00 2010-09-20 07:31:25.000 263 30792.50 54.95 43628.33 53394.71 2010-09-20 07:31:26.000 263 30792.49 54.94 43628.34 88888.00 2010-09-20 07:31:27.000 263 30792.49 54.94 43628.32 88888.00 2010-09-20 07:31:28.000 263 30792.45 54.98 43628.31 88888.00 2010-09-20 07:31:29.000 263 30792.41 55.02 43628.33 88888.00 2010-09-20 07:31:30.000 263 30792.45 54.98 43628.30 53394.72 2010-09-20 07:31:31.000 263 30792.47 54.99 43628.26 88888.00 2010-09-20 07:31:32.000 263 30792.46 54.99 43628.27 88888.00 2010-09-20 07:31:33.000 263 30792.48 54.96 43628.27 88888.00 2010-09-20 07:31:34.000 263 30792.45 54.95 43628.27 88888.00 2010-09-20 07:31:35.000 263 30792.45 54.98 43628.28 53394.68 2010-09-20 07:31:36.000 263 30792.46 54.99 43628.26 88888.00 2010-09-20 07:31:37.000 263 30792.45 54.95 43628.29 88888.00 2010-09-20 07:31:38.000 263 30792.43 54.97 43628.33 88888.00 2010-09-20 07:31:39.000 263 30792.40 54.95 43628.29 88888.00 2010-09-20 07:31:40.000 263 30792.41 55.00 43628.32 53394.70 2010-09-20 07:31:41.000 263 30792.43 55.00 43628.31 88888.00 2010-09-20 07:31:42.000 263 30792.46 55.01 43628.25 88888.00 2010-09-20 07:31:43.000 263 30792.47 55.02 43628.28 88888.00 2010-09-20 07:31:44.000 263 30792.46 55.01 43628.28 88888.00 2010-09-20 07:31:45.000 263 30792.45 54.98 43628.23 53394.71 2010-09-20 07:31:46.000 263 30792.45 54.99 43628.22 88888.00 2010-09-20 07:31:47.000 263 30792.45 55.00 43628.21 88888.00 2010-09-20 07:31:48.000 263 30792.46 55.04 43628.20 88888.00 2010-09-20 07:31:49.000 263 30792.47 55.01 43628.19 88888.00 2010-09-20 07:31:50.000 263 30792.44 54.96 43628.18 53394.74 2010-09-20 07:31:51.000 263 30792.44 54.98 43628.22 88888.00 2010-09-20 07:31:52.000 263 30792.41 54.99 43628.25 88888.00 2010-09-20 07:31:53.000 263 30792.40 55.01 43628.28 88888.00 2010-09-20 07:31:54.000 263 30792.41 55.02 43628.28 88888.00 2010-09-20 07:31:55.000 263 30792.40 55.02 43628.25 53394.69 2010-09-20 07:31:56.000 263 30792.40 55.04 43628.25 88888.00 2010-09-20 07:31:57.000 263 30792.41 55.03 43628.26 88888.00 2010-09-20 07:31:58.000 263 30792.44 55.02 43628.32 88888.00 2010-09-20 07:31:59.000 263 30792.43 55.00 43628.34 88888.00 2010-09-20 07:32:00.000 263 30792.43 55.00 43628.33 53394.67 2010-09-20 07:32:01.000 263 30792.42 54.98 43628.30 88888.00 2010-09-20 07:32:02.000 263 30792.42 55.03 43628.33 88888.00 2010-09-20 07:32:03.000 263 30792.41 55.03 43628.37 88888.00 2010-09-20 07:32:04.000 263 30792.40 55.02 43628.39 88888.00 2010-09-20 07:32:05.000 263 30792.37 54.99 43628.38 53394.66 2010-09-20 07:32:06.000 263 30792.33 54.98 43628.33 88888.00 2010-09-20 07:32:07.000 263 30792.29 54.98 43628.36 88888.00 2010-09-20 07:32:08.000 263 30792.27 54.98 43628.34 88888.00 2010-09-20 07:32:09.000 263 30792.25 55.00 43628.32 88888.00 2010-09-20 07:32:10.000 263 30792.25 55.02 43628.31 53394.64 2010-09-20 07:32:11.000 263 30792.20 54.99 43628.28 88888.00 2010-09-20 07:32:12.000 263 30792.20 54.98 43628.28 88888.00 2010-09-20 07:32:13.000 263 30792.16 55.01 43628.30 88888.00 2010-09-20 07:32:14.000 263 30792.15 55.02 43628.31 88888.00 2010-09-20 07:32:15.000 263 30792.14 55.03 43628.29 53394.54 2010-09-20 07:32:16.000 263 30792.14 55.03 43628.24 88888.00 2010-09-20 07:32:17.000 263 30792.11 55.02 43628.29 88888.00 2010-09-20 07:32:18.000 263 30792.11 55.03 43628.32 88888.00 2010-09-20 07:32:19.000 263 30792.10 55.00 43628.23 88888.00 2010-09-20 07:32:20.000 263 30792.07 55.01 43628.23 53394.50 2010-09-20 07:32:21.000 263 30792.01 55.01 43628.28 88888.00 2010-09-20 07:32:22.000 263 30791.98 54.98 43628.24 88888.00 2010-09-20 07:32:23.000 263 30791.97 55.00 43628.21 88888.00 2010-09-20 07:32:24.000 263 30791.97 54.97 43628.18 88888.00 2010-09-20 07:32:25.000 263 30791.97 54.98 43628.19 53394.42 2010-09-20 07:32:26.000 263 30791.97 55.00 43628.20 88888.00 2010-09-20 07:32:27.000 263 30791.95 55.01 43628.21 88888.00 2010-09-20 07:32:28.000 263 30791.95 54.99 43628.21 88888.00 2010-09-20 07:32:29.000 263 30791.95 54.97 43628.20 88888.00 2010-09-20 07:32:30.000 263 30791.93 54.95 43628.18 53394.38 2010-09-20 07:32:31.000 263 30791.95 54.97 43628.20 88888.00 2010-09-20 07:32:32.000 263 30791.93 54.98 43628.21 88888.00 2010-09-20 07:32:33.000 263 30791.91 54.98 43628.22 88888.00 2010-09-20 07:32:34.000 263 30791.87 54.98 43628.25 88888.00 2010-09-20 07:32:35.000 263 30791.82 54.98 43628.29 53394.31 2010-09-20 07:32:36.000 263 30791.85 55.00 43628.24 88888.00 2010-09-20 07:32:37.000 263 30791.86 55.05 43628.21 88888.00 2010-09-20 07:32:38.000 263 30791.86 55.03 43628.19 88888.00 2010-09-20 07:32:39.000 263 30791.87 55.05 43628.22 88888.00 2010-09-20 07:32:40.000 263 30791.88 55.04 43628.25 53394.30 2010-09-20 07:32:41.000 263 30791.87 55.04 43628.26 88888.00 2010-09-20 07:32:42.000 263 30791.88 55.03 43628.23 88888.00 2010-09-20 07:32:43.000 263 30791.89 55.05 43628.23 88888.00 2010-09-20 07:32:44.000 263 30791.91 55.07 43628.28 88888.00 2010-09-20 07:32:45.000 263 30791.87 55.08 43628.32 53394.34 2010-09-20 07:32:46.000 263 30791.89 55.10 43628.32 88888.00 2010-09-20 07:32:47.000 263 30791.91 55.14 43628.29 88888.00 2010-09-20 07:32:48.000 263 30791.90 55.16 43628.29 88888.00 2010-09-20 07:32:49.000 263 30791.92 55.16 43628.31 88888.00 2010-09-20 07:32:50.000 263 30791.94 55.16 43628.37 53394.38 2010-09-20 07:32:51.000 263 30791.97 55.20 43628.35 88888.00 2010-09-20 07:32:52.000 263 30791.99 55.20 43628.26 88888.00 2010-09-20 07:32:53.000 263 30792.02 55.18 43628.26 88888.00 2010-09-20 07:32:54.000 263 30792.00 55.20 43628.27 88888.00 2010-09-20 07:32:55.000 263 30792.04 55.19 43628.30 53394.40 2010-09-20 07:32:56.000 263 30792.03 55.20 43628.29 88888.00 2010-09-20 07:32:57.000 263 30792.01 55.20 43628.31 88888.00 2010-09-20 07:32:58.000 263 30792.03 55.20 43628.29 88888.00 2010-09-20 07:32:59.000 263 30792.04 55.24 43628.29 88888.00 2010-09-20 07:33:00.000 263 30792.06 55.25 43628.31 53394.47 2010-09-20 07:33:01.000 263 30792.09 55.24 43628.32 88888.00 2010-09-20 07:33:02.000 263 30792.06 55.24 43628.29 88888.00 2010-09-20 07:33:03.000 263 30792.07 55.23 43628.33 88888.00 2010-09-20 07:33:04.000 263 30792.02 55.10 43628.43 88888.00 2010-09-20 07:33:05.000 263 30792.06 55.18 43628.41 53394.52 2010-09-20 07:33:06.000 263 30792.07 55.25 43628.39 88888.00 2010-09-20 07:33:07.000 263 30792.08 55.21 43628.40 88888.00 2010-09-20 07:33:08.000 263 30792.10 55.23 43628.40 88888.00 2010-09-20 07:33:09.000 263 30792.10 55.22 43628.37 88888.00 2010-09-20 07:33:10.000 263 30792.06 55.21 43628.32 53394.58 2010-09-20 07:33:11.000 263 30792.13 55.20 43628.19 88888.00 2010-09-20 07:33:12.000 263 30792.10 55.21 43628.15 88888.00 2010-09-20 07:33:13.000 263 30792.06 55.21 43628.24 88888.00 2010-09-20 07:33:14.000 263 30792.08 55.22 43628.22 88888.00 2010-09-20 07:33:15.000 263 30792.06 55.23 43628.19 53394.51 2010-09-20 07:33:16.000 263 30792.05 55.24 43628.20 88888.00 2010-09-20 07:33:17.000 263 30792.05 55.22 43628.22 88888.00 2010-09-20 07:33:18.000 263 30792.06 55.21 43628.25 88888.00 2010-09-20 07:33:19.000 263 30792.04 55.24 43628.24 88888.00 2010-09-20 07:33:20.000 263 30792.05 55.28 43628.26 53394.53 2010-09-20 07:33:21.000 263 30792.06 55.28 43628.25 88888.00 2010-09-20 07:33:22.000 263 30792.07 55.33 43628.30 88888.00 2010-09-20 07:33:23.000 263 30792.08 55.29 43628.29 88888.00 2010-09-20 07:33:24.000 263 30792.02 55.27 43628.33 88888.00 2010-09-20 07:33:25.000 263 30792.00 55.27 43628.41 53394.54 2010-09-20 07:33:26.000 263 30792.01 55.28 43628.29 88888.00 2010-09-20 07:33:27.000 263 30791.99 55.27 43628.27 88888.00 2010-09-20 07:33:28.000 263 30792.02 55.30 43628.25 88888.00 2010-09-20 07:33:29.000 263 30792.00 55.29 43628.24 88888.00 2010-09-20 07:33:30.000 263 30792.02 55.31 43628.21 53394.50 2010-09-20 07:33:31.000 263 30792.02 55.33 43628.22 88888.00 2010-09-20 07:33:32.000 263 30792.02 55.33 43628.24 88888.00 2010-09-20 07:33:33.000 263 30792.03 55.31 43628.21 88888.00 2010-09-20 07:33:34.000 263 30792.03 55.29 43628.20 88888.00 2010-09-20 07:33:35.000 263 30792.05 55.31 43628.25 53394.48 2010-09-20 07:33:36.000 263 30792.04 55.30 43628.25 88888.00 2010-09-20 07:33:37.000 263 30792.01 55.28 43628.26 88888.00 2010-09-20 07:33:38.000 263 30792.01 55.29 43628.25 88888.00 2010-09-20 07:33:39.000 263 30792.01 55.30 43628.31 88888.00 2010-09-20 07:33:40.000 263 30792.01 55.31 43628.29 53394.50 2010-09-20 07:33:41.000 263 30792.00 55.31 43628.27 88888.00 2010-09-20 07:33:42.000 263 30792.01 55.28 43628.25 88888.00 2010-09-20 07:33:43.000 263 30792.02 55.29 43628.25 88888.00 2010-09-20 07:33:44.000 263 30792.03 55.28 43628.25 88888.00 2010-09-20 07:33:45.000 263 30792.04 55.30 43628.26 53394.49 2010-09-20 07:33:46.000 263 30792.00 55.32 43628.27 88888.00 2010-09-20 07:33:47.000 263 30792.01 55.31 43628.27 88888.00 2010-09-20 07:33:48.000 263 30792.03 55.30 43628.27 88888.00 2010-09-20 07:33:49.000 263 30792.01 55.31 43628.28 88888.00 2010-09-20 07:33:50.000 263 30792.00 55.29 43628.28 53394.48 2010-09-20 07:33:51.000 263 30791.99 55.33 43628.31 88888.00 2010-09-20 07:33:52.000 263 30791.99 55.27 43628.31 88888.00 2010-09-20 07:33:53.000 263 30791.98 55.27 43628.27 88888.00 2010-09-20 07:33:54.000 263 30791.98 55.32 43628.24 88888.00 2010-09-20 07:33:55.000 263 30791.98 55.35 43628.30 53394.47 2010-09-20 07:33:56.000 263 30791.96 55.33 43628.36 88888.00 2010-09-20 07:33:57.000 263 30791.99 55.34 43628.36 88888.00 2010-09-20 07:33:58.000 263 30792.00 55.37 43628.37 88888.00 2010-09-20 07:33:59.000 263 30791.98 55.35 43628.34 88888.00 2010-09-20 07:34:00.000 263 30791.95 55.39 43628.32 53394.48 2010-09-20 07:34:01.000 263 30791.95 55.40 43628.26 88888.00 2010-09-20 07:34:02.000 263 30791.93 55.39 43628.28 88888.00 2010-09-20 07:34:03.000 263 30791.92 55.37 43628.29 88888.00 2010-09-20 07:34:04.000 263 30791.93 55.42 43628.29 88888.00 2010-09-20 07:34:05.000 263 30791.94 55.38 43628.28 53394.45 2010-09-20 07:34:06.000 263 30791.92 55.35 43628.26 88888.00 2010-09-20 07:34:07.000 263 30791.88 55.38 43628.29 88888.00 2010-09-20 07:34:08.000 263 30791.88 55.41 43628.34 88888.00 2010-09-20 07:34:09.000 263 30791.86 55.41 43628.37 88888.00 2010-09-20 07:34:10.000 263 30791.85 55.43 43628.33 53394.40 2010-09-20 07:34:11.000 263 30791.83 55.40 43628.33 88888.00 2010-09-20 07:34:12.000 263 30791.84 55.42 43628.40 88888.00 2010-09-20 07:34:13.000 263 30791.88 55.44 43628.29 88888.00 2010-09-20 07:34:14.000 263 30791.88 55.47 43628.27 88888.00 2010-09-20 07:34:15.000 263 30791.98 55.52 43628.13 53394.43 2010-09-20 07:34:16.000 263 30791.83 55.35 43628.28 88888.00 2010-09-20 07:34:17.000 263 30791.80 55.32 43628.39 88888.00 2010-09-20 07:34:18.000 263 30791.82 55.35 43628.44 88888.00 2010-09-20 07:34:19.000 263 30791.84 55.41 43628.33 88888.00 2010-09-20 07:34:20.000 263 30791.81 55.38 43628.27 53394.45 2010-09-20 07:34:21.000 263 30791.80 55.41 43628.28 88888.00 2010-09-20 07:34:22.000 263 30791.81 55.43 43628.26 88888.00 2010-09-20 07:34:23.000 263 30791.80 55.42 43628.26 88888.00 2010-09-20 07:34:24.000 263 30791.77 55.40 43628.29 88888.00 2010-09-20 07:34:25.000 263 30791.73 55.39 43628.28 53394.37 2010-09-20 07:34:26.000 263 30791.72 55.38 43628.29 88888.00 2010-09-20 07:34:27.000 263 30791.73 55.37 43628.28 88888.00 2010-09-20 07:34:28.000 263 30791.72 55.39 43628.27 88888.00 2010-09-20 07:34:29.000 263 30791.73 55.39 43628.29 88888.00 2010-09-20 07:34:30.000 263 30791.74 55.37 43628.32 53394.34 2010-09-20 07:34:31.000 263 30791.73 55.34 43628.32 88888.00 2010-09-20 07:34:32.000 263 30791.70 55.39 43628.31 88888.00 2010-09-20 07:34:33.000 263 30791.72 55.41 43628.33 88888.00 2010-09-20 07:34:34.000 263 30791.75 55.43 43628.29 88888.00 2010-09-20 07:34:35.000 263 30791.72 55.41 43628.25 53394.33 2010-09-20 07:34:36.000 263 30791.68 55.36 43628.27 88888.00 2010-09-20 07:34:37.000 263 30791.70 55.36 43628.35 88888.00 2010-09-20 07:34:38.000 263 30791.70 55.39 43628.32 88888.00 2010-09-20 07:34:39.000 263 30791.71 55.40 43628.31 88888.00 2010-09-20 07:34:40.000 263 30791.70 55.40 43628.30 53394.31 2010-09-20 07:34:41.000 263 30791.70 55.38 43628.26 88888.00 2010-09-20 07:34:42.000 263 30791.70 55.39 43628.23 88888.00 2010-09-20 07:34:43.000 263 30791.74 55.40 43628.24 88888.00 2010-09-20 07:34:44.000 263 30791.76 55.41 43628.26 88888.00 2010-09-20 07:34:45.000 263 30791.76 55.41 43628.31 53394.31 2010-09-20 07:34:46.000 263 30791.74 55.44 43628.30 88888.00 2010-09-20 07:34:47.000 263 30791.74 55.48 43628.31 88888.00 2010-09-20 07:34:48.000 263 30791.71 55.47 43628.31 88888.00 2010-09-20 07:34:49.000 263 30791.67 55.47 43628.25 88888.00 2010-09-20 07:34:50.000 263 30791.69 55.48 43628.28 53394.33 2010-09-20 07:34:51.000 263 30791.69 55.46 43628.28 88888.00 2010-09-20 07:34:52.000 263 30791.68 55.44 43628.24 88888.00 2010-09-20 07:34:53.000 263 30791.68 55.44 43628.27 88888.00 2010-09-20 07:34:54.000 263 30791.68 55.43 43628.29 88888.00 2010-09-20 07:34:55.000 263 30791.65 55.43 43628.32 53394.31 2010-09-20 07:34:56.000 263 30791.67 55.43 43628.39 88888.00 2010-09-20 07:34:57.000 263 30791.65 55.43 43628.41 88888.00 2010-09-20 07:34:58.000 263 30791.62 55.39 43628.35 88888.00 2010-09-20 07:34:59.000 263 30791.63 55.38 43628.31 88888.00 2010-09-20 07:35:00.000 263 30791.65 55.41 43628.31 53394.30 2010-09-20 07:35:01.000 263 30791.66 55.45 43628.29 88888.00 2010-09-20 07:35:02.000 263 30791.65 55.46 43628.30 88888.00 2010-09-20 07:35:03.000 263 30791.67 55.45 43628.30 88888.00 2010-09-20 07:35:04.000 263 30791.66 55.42 43628.28 88888.00 2010-09-20 07:35:05.000 263 30791.64 55.44 43628.32 53394.27 2010-09-20 07:35:06.000 263 30791.63 55.44 43628.31 88888.00 2010-09-20 07:35:07.000 263 30791.65 55.44 43628.23 88888.00 2010-09-20 07:35:08.000 263 30791.65 55.43 43628.20 88888.00 2010-09-20 07:35:09.000 263 30791.64 55.40 43628.20 88888.00 2010-09-20 07:35:10.000 263 30791.62 55.41 43628.23 53394.26 2010-09-20 07:35:11.000 263 30791.60 55.39 43628.23 88888.00 2010-09-20 07:35:12.000 263 30791.60 55.41 43628.21 88888.00 2010-09-20 07:35:13.000 263 30791.63 55.46 43628.21 88888.00 2010-09-20 07:35:14.000 263 30791.61 55.47 43628.25 88888.00 2010-09-20 07:35:15.000 263 30791.61 55.48 43628.26 53394.24 2010-09-20 07:35:16.000 263 30791.59 55.48 43628.21 88888.00 2010-09-20 07:35:17.000 263 30791.57 55.49 43628.27 88888.00 2010-09-20 07:35:18.000 263 30791.61 55.51 43628.33 88888.00 2010-09-20 07:35:19.000 263 30791.59 55.51 43628.27 88888.00 2010-09-20 07:35:20.000 263 30791.58 55.50 43628.25 53394.25 2010-09-20 07:35:21.000 263 30791.57 55.51 43628.24 88888.00 2010-09-20 07:35:22.000 263 30791.57 55.49 43628.21 88888.00 2010-09-20 07:35:23.000 263 30791.57 55.50 43628.20 88888.00 2010-09-20 07:35:24.000 263 30791.58 55.45 43628.20 88888.00 2010-09-20 07:35:25.000 263 30791.60 55.44 43628.23 53394.25 2010-09-20 07:35:26.000 263 30791.60 55.46 43628.26 88888.00 2010-09-20 07:35:27.000 263 30791.57 55.42 43628.31 88888.00 2010-09-20 07:35:28.000 263 30791.49 55.36 43628.49 88888.00 2010-09-20 07:35:29.000 263 30791.58 55.49 43628.41 88888.00 2010-09-20 07:35:30.000 263 30791.63 55.56 43628.35 53394.25 2010-09-20 07:35:31.000 263 30791.59 55.50 43628.29 88888.00 2010-09-20 07:35:32.000 263 30791.61 55.49 43628.26 88888.00 2010-09-20 07:35:33.000 263 30791.62 55.47 43628.29 88888.00 2010-09-20 07:35:34.000 263 30791.63 55.47 43628.28 88888.00 2010-09-20 07:35:35.000 263 30791.63 55.46 43628.29 53394.25 2010-09-20 07:35:36.000 263 30791.60 55.48 43628.29 88888.00 2010-09-20 07:35:37.000 263 30791.61 55.54 43628.28 88888.00 2010-09-20 07:35:38.000 263 30791.62 55.57 43628.31 88888.00 2010-09-20 07:35:39.000 263 30791.61 55.52 43628.32 88888.00 2010-09-20 07:35:40.000 263 30791.62 55.52 43628.32 53394.29 2010-09-20 07:35:41.000 263 30791.63 55.51 43628.32 88888.00 2010-09-20 07:35:42.000 263 30791.60 55.47 43628.36 88888.00 2010-09-20 07:35:43.000 263 30791.58 55.44 43628.34 88888.00 2010-09-20 07:35:44.000 263 30791.57 55.48 43628.32 88888.00 2010-09-20 07:35:45.000 263 30791.61 55.51 43628.30 53394.26 2010-09-20 07:35:46.000 263 30791.59 55.52 43628.31 88888.00 2010-09-20 07:35:47.000 263 30791.60 55.51 43628.32 88888.00 2010-09-20 07:35:48.000 263 30791.59 55.48 43628.34 88888.00 2010-09-20 07:35:49.000 263 30791.57 55.47 43628.33 88888.00 2010-09-20 07:35:50.000 263 30791.58 55.48 43628.34 53394.28 2010-09-20 07:35:51.000 263 30791.55 55.47 43628.36 88888.00 2010-09-20 07:35:52.000 263 30791.54 55.46 43628.32 88888.00 2010-09-20 07:35:53.000 263 30791.51 55.45 43628.27 88888.00 2010-09-20 07:35:54.000 263 30791.52 55.44 43628.29 88888.00 2010-09-20 07:35:55.000 263 30791.47 55.37 43628.43 53394.25 2010-09-20 07:35:56.000 263 30791.52 55.47 43628.42 88888.00 2010-09-20 07:35:57.000 263 30791.52 55.45 43628.30 88888.00 2010-09-20 07:35:58.000 263 30791.50 55.44 43628.29 88888.00 2010-09-20 07:35:59.000 263 30791.51 55.45 43628.31 88888.00 2010-09-20 07:36:00.000 263 30791.55 55.47 43628.30 53394.24 2010-09-20 07:36:01.000 263 30791.53 55.49 43628.32 88888.00 2010-09-20 07:36:02.000 263 30791.54 55.51 43628.34 88888.00 2010-09-20 07:36:03.000 263 30791.57 55.55 43628.39 88888.00 2010-09-20 07:36:04.000 263 30791.54 55.53 43628.30 88888.00 2010-09-20 07:36:05.000 263 30791.52 55.50 43628.35 53394.25 2010-09-20 07:36:06.000 263 30791.51 55.50 43628.35 88888.00 2010-09-20 07:36:07.000 263 30791.50 55.47 43628.35 88888.00 2010-09-20 07:36:08.000 263 30791.51 55.44 43628.39 88888.00 2010-09-20 07:36:09.000 263 30791.53 55.51 43628.38 88888.00 2010-09-20 07:36:10.000 263 30791.50 55.52 43628.31 53394.23 2010-09-20 07:36:11.000 263 30791.48 55.49 43628.33 88888.00 2010-09-20 07:36:12.000 263 30791.49 55.47 43628.38 88888.00 2010-09-20 07:36:13.000 263 30791.50 55.42 43628.36 88888.00 2010-09-20 07:36:14.000 263 30791.49 55.45 43628.39 88888.00 2010-09-20 07:36:15.000 263 30791.51 55.46 43628.43 53394.24 2010-09-20 07:36:16.000 263 30791.50 55.49 43628.40 88888.00 2010-09-20 07:36:17.000 263 30791.48 55.51 43628.39 88888.00 2010-09-20 07:36:18.000 263 30791.53 55.52 43628.41 88888.00 2010-09-20 07:36:19.000 263 30791.53 55.49 43628.43 88888.00 2010-09-20 07:36:20.000 263 30791.53 55.47 43628.41 53394.26 2010-09-20 07:36:21.000 263 30791.53 55.45 43628.43 88888.00 2010-09-20 07:36:22.000 263 30791.53 55.45 43628.43 88888.00 2010-09-20 07:36:23.000 263 30791.56 55.45 43628.36 88888.00 2010-09-20 07:36:24.000 263 30791.53 55.41 43628.34 88888.00 2010-09-20 07:36:25.000 263 30791.52 55.44 43628.35 53394.27 2010-09-20 07:36:26.000 263 30791.53 55.46 43628.35 88888.00 2010-09-20 07:36:27.000 263 30791.50 55.47 43628.40 88888.00 2010-09-20 07:36:28.000 263 30791.53 55.49 43628.41 88888.00 2010-09-20 07:36:29.000 263 30791.52 55.47 43628.36 88888.00 2010-09-20 07:36:30.000 263 30791.53 55.47 43628.38 53394.30 2010-09-20 07:36:31.000 263 30791.55 55.48 43628.39 88888.00 2010-09-20 07:36:32.000 263 30791.55 55.50 43628.37 88888.00 2010-09-20 07:36:33.000 263 30791.54 55.50 43628.39 88888.00 2010-09-20 07:36:34.000 263 30791.56 55.50 43628.39 88888.00 2010-09-20 07:36:35.000 263 30791.60 55.49 43628.37 53394.26 2010-09-20 07:36:36.000 263 30791.62 55.54 43628.35 88888.00 2010-09-20 07:36:37.000 263 30791.60 55.54 43628.36 88888.00 2010-09-20 07:36:38.000 263 30791.60 55.53 43628.40 88888.00 2010-09-20 07:36:39.000 263 30791.59 55.54 43628.40 88888.00 2010-09-20 07:36:40.000 263 30791.58 55.53 43628.42 53394.31 2010-09-20 07:36:41.000 263 30791.60 55.53 43628.46 88888.00 2010-09-20 07:36:42.000 263 30791.61 55.54 43628.46 88888.00 2010-09-20 07:36:43.000 263 30791.60 55.51 43628.42 88888.00 2010-09-20 07:36:44.000 263 30791.62 55.52 43628.39 88888.00 2010-09-20 07:36:45.000 263 30791.58 55.55 43628.38 53394.32 2010-09-20 07:36:46.000 263 30791.60 55.58 43628.36 88888.00 2010-09-20 07:36:47.000 263 30791.62 55.58 43628.39 88888.00 2010-09-20 07:36:48.000 263 30791.61 55.59 43628.39 88888.00 2010-09-20 07:36:49.000 263 30791.60 55.60 43628.39 88888.00 2010-09-20 07:36:50.000 263 30791.62 55.59 43628.41 53394.39 2010-09-20 07:36:51.000 263 30791.60 55.56 43628.39 88888.00 2010-09-20 07:36:52.000 263 30791.59 55.57 43628.42 88888.00 2010-09-20 07:36:53.000 263 30791.60 55.58 43628.49 88888.00 2010-09-20 07:36:54.000 263 30791.62 55.57 43628.46 88888.00 2010-09-20 07:36:55.000 263 30791.63 55.57 43628.45 53394.39 2010-09-20 07:36:56.000 263 30791.62 55.57 43628.48 88888.00 2010-09-20 07:36:57.000 263 30791.62 55.58 43628.56 88888.00 2010-09-20 07:36:58.000 263 30791.64 55.57 43628.53 88888.00 2010-09-20 07:36:59.000 263 30791.66 55.58 43628.46 88888.00 2010-09-20 07:37:00.000 263 30791.67 55.60 43628.46 53394.42 2010-09-20 07:37:01.000 263 30791.63 55.60 43628.44 88888.00 2010-09-20 07:37:02.000 263 30791.64 55.59 43628.39 88888.00 2010-09-20 07:37:03.000 263 30791.65 55.58 43628.40 88888.00 2010-09-20 07:37:04.000 263 30791.64 55.60 43628.42 88888.00 2010-09-20 07:37:05.000 263 30791.67 55.61 43628.41 53394.45 2010-09-20 07:37:06.000 263 30791.70 55.58 43628.38 88888.00 2010-09-20 07:37:07.000 263 30791.70 55.54 43628.40 88888.00 2010-09-20 07:37:08.000 263 30791.70 55.55 43628.43 88888.00 2010-09-20 07:37:09.000 263 30791.70 55.57 43628.43 88888.00 2010-09-20 07:37:10.000 263 30791.71 55.58 43628.44 53394.48 2010-09-20 07:37:11.000 263 30791.73 55.60 43628.42 88888.00 2010-09-20 07:37:12.000 263 30791.71 55.57 43628.43 88888.00 2010-09-20 07:37:13.000 263 30791.69 55.64 43628.44 88888.00 2010-09-20 07:37:14.000 263 30791.69 55.66 43628.48 88888.00 2010-09-20 07:37:15.000 263 30791.71 55.69 43628.48 53394.43 2010-09-20 07:37:16.000 263 30791.70 55.65 43628.49 88888.00 2010-09-20 07:37:17.000 263 30791.69 55.59 43628.49 88888.00 2010-09-20 07:37:18.000 263 30791.69 55.58 43628.44 88888.00 2010-09-20 07:37:19.000 263 30791.72 55.60 43628.47 88888.00 2010-09-20 07:37:20.000 263 30791.71 55.56 43628.43 53394.43 2010-09-20 07:37:21.000 263 30791.69 55.55 43628.43 88888.00 2010-09-20 07:37:22.000 263 30791.70 55.53 43628.46 88888.00 2010-09-20 07:37:23.000 263 30791.69 55.54 43628.49 88888.00 2010-09-20 07:37:24.000 263 30791.63 55.54 43628.43 88888.00 2010-09-20 07:37:25.000 263 30791.62 55.57 43628.40 53394.43 2010-09-20 07:37:26.000 263 30791.62 55.53 43628.40 88888.00 2010-09-20 07:37:27.000 263 30791.63 55.58 43628.36 88888.00 2010-09-20 07:37:28.000 263 30791.64 55.61 43628.35 88888.00 2010-09-20 07:37:29.000 263 30791.63 55.64 43628.37 88888.00 2010-09-20 07:37:30.000 263 30791.61 55.58 43628.35 53394.42 2010-09-20 07:37:31.000 263 30791.64 55.60 43628.39 88888.00 2010-09-20 07:37:32.000 263 30791.61 55.62 43628.38 88888.00 2010-09-20 07:37:33.000 263 30791.64 55.58 43628.38 88888.00 2010-09-20 07:37:34.000 263 30791.63 55.57 43628.43 88888.00 2010-09-20 07:37:35.000 263 30791.60 55.59 43628.46 53394.42 2010-09-20 07:37:36.000 263 30791.62 55.59 43628.42 88888.00 2010-09-20 07:37:37.000 263 30791.63 55.58 43628.45 88888.00 2010-09-20 07:37:38.000 263 30791.59 55.58 43628.49 88888.00 2010-09-20 07:37:39.000 263 30791.61 55.60 43628.51 88888.00 2010-09-20 07:37:40.000 263 30791.59 55.57 43628.44 53394.41 2010-09-20 07:37:41.000 263 30791.58 55.57 43628.42 88888.00 2010-09-20 07:37:42.000 263 30791.56 55.58 43628.43 88888.00 2010-09-20 07:37:43.000 263 30791.57 55.62 43628.45 88888.00 2010-09-20 07:37:44.000 263 30791.55 55.62 43628.46 88888.00 2010-09-20 07:37:45.000 263 30791.54 55.57 43628.44 53394.40 2010-09-20 07:37:46.000 263 30791.58 55.56 43628.40 88888.00 2010-09-20 07:37:47.000 263 30791.59 55.57 43628.40 88888.00 2010-09-20 07:37:48.000 263 30791.55 55.62 43628.43 88888.00 2010-09-20 07:37:49.000 263 30791.56 55.61 43628.41 88888.00 2010-09-20 07:37:50.000 263 30791.55 55.58 43628.42 53394.38 2010-09-20 07:37:51.000 263 30791.57 55.58 43628.48 88888.00 2010-09-20 07:37:52.000 263 30791.56 55.60 43628.45 88888.00 2010-09-20 07:37:53.000 263 30791.52 55.60 43628.45 88888.00 2010-09-20 07:37:54.000 263 30791.54 55.60 43628.42 88888.00 2010-09-20 07:37:55.000 263 30791.53 55.59 43628.44 53394.38 2010-09-20 07:37:56.000 263 30791.53 55.60 43628.42 88888.00 2010-09-20 07:37:57.000 263 30791.52 55.66 43628.47 88888.00 2010-09-20 07:37:58.000 263 30791.49 55.68 43628.53 88888.00 2010-09-20 07:37:59.000 263 30791.49 55.68 43628.54 88888.00 2010-09-20 07:38:00.000 263 30791.47 55.66 43628.52 53394.34 2010-09-20 07:38:01.000 263 30791.46 55.67 43628.46 88888.00 2010-09-20 07:38:02.000 263 30791.48 55.63 43628.47 88888.00 2010-09-20 07:38:03.000 263 30791.47 55.62 43628.49 88888.00 2010-09-20 07:38:04.000 263 30791.48 55.66 43628.49 88888.00 2010-09-20 07:38:05.000 263 30791.49 55.65 43628.44 53394.34 2010-09-20 07:38:06.000 263 30791.49 55.64 43628.44 88888.00 2010-09-20 07:38:07.000 263 30791.47 55.60 43628.47 88888.00 2010-09-20 07:38:08.000 263 30791.48 55.57 43628.50 88888.00 2010-09-20 07:38:09.000 263 30791.48 55.60 43628.49 88888.00 2010-09-20 07:38:10.000 263 30791.42 55.60 43628.51 53394.35 2010-09-20 07:38:11.000 263 30791.44 55.67 43628.46 88888.00 2010-09-20 07:38:12.000 263 30791.43 55.70 43628.42 88888.00 2010-09-20 07:38:13.000 263 30791.41 55.66 43628.49 88888.00 2010-09-20 07:38:14.000 263 30791.42 55.66 43628.49 88888.00 2010-09-20 07:38:15.000 263 30791.37 55.65 43628.42 53394.25 2010-09-20 07:38:16.000 263 30791.36 55.63 43628.41 88888.00 2010-09-20 07:38:17.000 263 30791.37 55.65 43628.42 88888.00 2010-09-20 07:38:18.000 263 30791.38 55.70 43628.44 88888.00 2010-09-20 07:38:19.000 263 30791.40 55.71 43628.43 88888.00 2010-09-20 07:38:20.000 263 30791.41 55.68 43628.43 53394.29 2010-09-20 07:38:21.000 263 30791.40 55.65 43628.43 88888.00 2010-09-20 07:38:22.000 263 30791.40 55.68 43628.46 88888.00 2010-09-20 07:38:23.000 263 30791.38 55.68 43628.48 88888.00 2010-09-20 07:38:24.000 263 30791.37 55.63 43628.50 88888.00 2010-09-20 07:38:25.000 263 30791.34 55.61 43628.49 53394.30 2010-09-20 07:38:26.000 263 30791.31 55.60 43628.48 88888.00 2010-09-20 07:38:27.000 263 30791.31 55.65 43628.47 88888.00 2010-09-20 07:38:28.000 263 30791.31 55.65 43628.46 88888.00 2010-09-20 07:38:29.000 263 30791.32 55.65 43628.46 88888.00 2010-09-20 07:38:30.000 263 30791.32 55.68 43628.47 53394.26 2010-09-20 07:38:31.000 263 30791.32 55.67 43628.50 88888.00 2010-09-20 07:38:32.000 263 30791.34 55.70 43628.53 88888.00 2010-09-20 07:38:33.000 263 30791.31 55.69 43628.56 88888.00 2010-09-20 07:38:34.000 263 30791.29 55.70 43628.58 88888.00 2010-09-20 07:38:35.000 263 30791.31 55.64 43628.55 53394.29 2010-09-20 07:38:36.000 263 30791.32 55.63 43628.48 88888.00 2010-09-20 07:38:37.000 263 30791.33 55.66 43628.47 88888.00 2010-09-20 07:38:38.000 263 30791.34 55.68 43628.48 88888.00 2010-09-20 07:38:39.000 263 30791.31 55.72 43628.52 88888.00 2010-09-20 07:38:40.000 263 30791.31 55.67 43628.50 53394.30 2010-09-20 07:38:41.000 263 30791.33 55.64 43628.51 88888.00 2010-09-20 07:38:42.000 263 30791.31 55.63 43628.55 88888.00 2010-09-20 07:38:43.000 263 30791.31 55.66 43628.57 88888.00 2010-09-20 07:38:44.000 263 30791.35 55.66 43628.54 88888.00 2010-09-20 07:38:45.000 263 30791.33 55.65 43628.52 53394.28 2010-09-20 07:38:46.000 263 30791.33 55.68 43628.56 88888.00 2010-09-20 07:38:47.000 263 30791.32 55.67 43628.53 88888.00 2010-09-20 07:38:48.000 263 30791.30 55.62 43628.48 88888.00 2010-09-20 07:38:49.000 263 30791.33 55.67 43628.45 88888.00 2010-09-20 07:38:50.000 263 30791.32 55.68 43628.47 53394.26 2010-09-20 07:38:51.000 263 30791.30 55.65 43628.51 88888.00 2010-09-20 07:38:52.000 263 30791.30 55.72 43628.50 88888.00 2010-09-20 07:38:53.000 263 30791.27 55.72 43628.47 88888.00 2010-09-20 07:38:54.000 263 30791.27 55.66 43628.52 88888.00 2010-09-20 07:38:55.000 263 30791.28 55.69 43628.52 53394.28 2010-09-20 07:38:56.000 263 30791.28 55.71 43628.56 88888.00 2010-09-20 07:38:57.000 263 30791.29 55.71 43628.59 88888.00 2010-09-20 07:38:58.000 263 30791.29 55.69 43628.54 88888.00 2010-09-20 07:38:59.000 263 30791.30 55.72 43628.52 88888.00 2010-09-20 07:39:00.000 263 30791.28 55.75 43628.51 53394.24 2010-09-20 07:39:01.000 263 30791.27 55.73 43628.51 88888.00 2010-09-20 07:39:02.000 263 30791.27 55.74 43628.53 88888.00 2010-09-20 07:39:03.000 263 30791.29 55.74 43628.48 88888.00 2010-09-20 07:39:04.000 263 30791.31 55.73 43628.46 88888.00 2010-09-20 07:39:05.000 263 30791.28 55.75 43628.48 53394.23 2010-09-20 07:39:06.000 263 30791.24 55.73 43628.45 88888.00 2010-09-20 07:39:07.000 263 30791.21 55.74 43628.47 88888.00 2010-09-20 07:39:08.000 263 30791.21 55.69 43628.47 88888.00 2010-09-20 07:39:09.000 263 30791.19 55.67 43628.48 88888.00 2010-09-20 07:39:10.000 263 30791.18 55.65 43628.50 53394.23 2010-09-20 07:39:11.000 263 30791.17 55.64 43628.51 88888.00 2010-09-20 07:39:12.000 263 30791.20 55.66 43628.52 88888.00 2010-09-20 07:39:13.000 263 30791.23 55.69 43628.51 88888.00 2010-09-20 07:39:14.000 263 30791.20 55.66 43628.48 88888.00 2010-09-20 07:39:15.000 263 30791.19 55.66 43628.49 53394.26 2010-09-20 07:39:16.000 263 30791.16 55.68 43628.53 88888.00 2010-09-20 07:39:17.000 263 30791.17 55.72 43628.53 88888.00 2010-09-20 07:39:18.000 263 30791.18 55.73 43628.53 88888.00 2010-09-20 07:39:19.000 263 30791.18 55.72 43628.50 88888.00 2010-09-20 07:39:20.000 263 30791.15 55.73 43628.54 53394.21 2010-09-20 07:39:21.000 263 30791.13 55.73 43628.51 88888.00 2010-09-20 07:39:22.000 263 30791.11 55.66 43628.48 88888.00 2010-09-20 07:39:23.000 263 30791.11 55.63 43628.47 88888.00 2010-09-20 07:39:24.000 263 30791.13 55.66 43628.53 88888.00 2010-09-20 07:39:25.000 263 30791.13 55.65 43628.46 53394.20 2010-09-20 07:39:26.000 263 30791.14 55.65 43628.43 88888.00 2010-09-20 07:39:27.000 263 30791.13 55.65 43628.45 88888.00 2010-09-20 07:39:28.000 263 30791.12 55.67 43628.44 88888.00 2010-09-20 07:39:29.000 263 30791.12 55.66 43628.44 88888.00 2010-09-20 07:39:30.000 263 30791.13 55.71 43628.49 53394.16 2010-09-20 07:39:31.000 263 30791.12 55.73 43628.53 88888.00 2010-09-20 07:39:32.000 263 30791.12 55.71 43628.51 88888.00 2010-09-20 07:39:33.000 263 30791.13 55.68 43628.50 88888.00 2010-09-20 07:39:34.000 263 30791.13 55.63 43628.48 88888.00 2010-09-20 07:39:35.000 263 30791.12 55.67 43628.48 53394.17 2010-09-20 07:39:36.000 263 30791.11 55.66 43628.50 88888.00 2010-09-20 07:39:37.000 263 30791.09 55.66 43628.52 88888.00 2010-09-20 07:39:38.000 263 30791.10 55.66 43628.49 88888.00 2010-09-20 07:39:39.000 263 30791.11 55.65 43628.52 88888.00 2010-09-20 07:39:40.000 263 30791.11 55.64 43628.55 53394.16 2010-09-20 07:39:41.000 263 30791.09 55.65 43628.55 88888.00 2010-09-20 07:39:42.000 263 30791.10 55.65 43628.52 88888.00 2010-09-20 07:39:43.000 263 30791.14 55.66 43628.55 88888.00 2010-09-20 07:39:44.000 263 30791.13 55.65 43628.54 88888.00 2010-09-20 07:39:45.000 263 30791.14 55.61 43628.55 53394.20 2010-09-20 07:39:46.000 263 30791.13 55.67 43628.56 88888.00 2010-09-20 07:39:47.000 263 30791.13 55.67 43628.55 88888.00 2010-09-20 07:39:48.000 263 30791.12 55.67 43628.54 88888.00 2010-09-20 07:39:49.000 263 30791.12 55.67 43628.54 88888.00 2010-09-20 07:39:50.000 263 30791.10 55.67 43628.53 53394.23 2010-09-20 07:39:51.000 263 30791.14 55.67 43628.49 88888.00 2010-09-20 07:39:52.000 263 30791.15 55.67 43628.47 88888.00 2010-09-20 07:39:53.000 263 30791.11 55.69 43628.47 88888.00 2010-09-20 07:39:54.000 263 30791.13 55.68 43628.53 88888.00 2010-09-20 07:39:55.000 263 30791.09 55.71 43628.59 53394.21 2010-09-20 07:39:56.000 263 30791.10 55.69 43628.61 88888.00 2010-09-20 07:39:57.000 263 30791.10 55.70 43628.59 88888.00 2010-09-20 07:39:58.000 263 30791.09 55.69 43628.59 88888.00 2010-09-20 07:39:59.000 263 30791.12 55.69 43628.60 88888.00 2010-09-20 07:40:00.000 263 30791.09 55.69 43628.57 53394.21 2010-09-20 07:40:01.000 263 30791.08 55.70 43628.59 88888.00 2010-09-20 07:40:02.000 263 30791.11 55.67 43628.55 88888.00 2010-09-20 07:40:03.000 263 30791.13 55.71 43628.55 88888.00 2010-09-20 07:40:04.000 263 30791.15 55.74 43628.58 88888.00 2010-09-20 07:40:05.000 263 30791.16 55.77 43628.53 53394.20 2010-09-20 07:40:06.000 263 30791.21 55.82 43628.38 88888.00 2010-09-20 07:40:07.000 263 30791.16 55.78 43628.42 88888.00 2010-09-20 07:40:08.000 263 30791.13 55.78 43628.53 88888.00 2010-09-20 07:40:09.000 263 30791.13 55.78 43628.60 88888.00 2010-09-20 07:40:10.000 263 30791.13 55.77 43628.60 53394.15 2010-09-20 07:40:11.000 263 30791.11 55.74 43628.55 88888.00 2010-09-20 07:40:12.000 263 30791.10 55.73 43628.57 88888.00 2010-09-20 07:40:13.000 263 30791.11 55.73 43628.60 88888.00 2010-09-20 07:40:14.000 263 30791.10 55.75 43628.62 88888.00 2010-09-20 07:40:15.000 263 30791.10 55.77 43628.58 53394.23 2010-09-20 07:40:16.000 263 30791.11 55.74 43628.57 88888.00 2010-09-20 07:40:17.000 263 30791.09 55.71 43628.58 88888.00 2010-09-20 07:40:18.000 263 30791.12 55.71 43628.55 88888.00 2010-09-20 07:40:19.000 263 30791.15 55.72 43628.57 88888.00 2010-09-20 07:40:20.000 263 30791.12 55.76 43628.61 53394.21 2010-09-20 07:40:21.000 263 30791.15 55.71 43628.59 88888.00 2010-09-20 07:40:22.000 263 30791.18 55.72 43628.58 88888.00 2010-09-20 07:40:23.000 263 30791.13 55.73 43628.61 88888.00 2010-09-20 07:40:24.000 263 30791.10 55.73 43628.64 88888.00 2010-09-20 07:40:25.000 263 30791.13 55.72 43628.61 53394.22 2010-09-20 07:40:26.000 263 30791.12 55.74 43628.61 88888.00 2010-09-20 07:40:27.000 263 30791.11 55.75 43628.61 88888.00 2010-09-20 07:40:28.000 263 30791.09 55.74 43628.59 88888.00 2010-09-20 07:40:29.000 263 30791.09 55.75 43628.58 88888.00 2010-09-20 07:40:30.000 263 30791.08 55.77 43628.57 53394.20 2010-09-20 07:40:31.000 263 30791.07 55.74 43628.60 88888.00 2010-09-20 07:40:32.000 263 30791.08 55.73 43628.61 88888.00 2010-09-20 07:40:33.000 263 30791.07 55.73 43628.59 88888.00 2010-09-20 07:40:34.000 263 30791.06 55.75 43628.58 88888.00 2010-09-20 07:40:35.000 263 30791.04 55.75 43628.62 53394.22 2010-09-20 07:40:36.000 263 30791.04 55.75 43628.59 88888.00 2010-09-20 07:40:37.000 263 30791.02 55.76 43628.63 88888.00 2010-09-20 07:40:38.000 263 30791.06 55.73 43628.60 88888.00 2010-09-20 07:40:39.000 263 30791.06 55.75 43628.58 88888.00 2010-09-20 07:40:40.000 263 30791.06 55.78 43628.58 53394.25 2010-09-20 07:40:41.000 263 30791.04 55.78 43628.56 88888.00 2010-09-20 07:40:42.000 263 30791.00 55.80 43628.56 88888.00 2010-09-20 07:40:43.000 263 30791.01 55.81 43628.58 88888.00 2010-09-20 07:40:44.000 263 30791.02 55.81 43628.61 88888.00 2010-09-20 07:40:45.000 263 30791.06 55.79 43628.56 53394.24 2010-09-20 07:40:46.000 263 30791.09 55.80 43628.55 88888.00 2010-09-20 07:40:47.000 263 30791.07 55.79 43628.55 88888.00 2010-09-20 07:40:48.000 263 30791.05 55.83 43628.58 88888.00 2010-09-20 07:40:49.000 263 30791.04 55.83 43628.60 88888.00 2010-09-20 07:40:50.000 263 30791.02 55.82 43628.57 53394.25 2010-09-20 07:40:51.000 263 30791.04 55.82 43628.58 88888.00 2010-09-20 07:40:52.000 263 30791.04 55.86 43628.64 88888.00 2010-09-20 07:40:53.000 263 30791.02 55.88 43628.71 88888.00 2010-09-20 07:40:54.000 263 30791.02 55.87 43628.73 88888.00 2010-09-20 07:40:55.000 263 30791.02 55.84 43628.68 53394.23 2010-09-20 07:40:56.000 263 30791.04 55.81 43628.65 88888.00 2010-09-20 07:40:57.000 263 30791.03 55.83 43628.66 88888.00 2010-09-20 07:40:58.000 263 30791.02 55.82 43628.65 88888.00 2010-09-20 07:40:59.000 263 30791.01 55.84 43628.62 88888.00 2010-09-20 07:41:00.000 263 30790.98 55.83 43628.62 53394.20 2010-09-20 07:41:01.000 263 30790.95 55.81 43628.63 88888.00 2010-09-20 07:41:02.000 263 30790.95 55.83 43628.62 88888.00 2010-09-20 07:41:03.000 263 30790.98 55.85 43628.61 88888.00 2010-09-20 07:41:04.000 263 30790.99 55.85 43628.60 88888.00 2010-09-20 07:41:05.000 263 30790.95 55.86 43628.64 53394.18 2010-09-20 07:41:06.000 263 30790.94 55.84 43628.60 88888.00 2010-09-20 07:41:07.000 263 30790.92 55.84 43628.64 88888.00 2010-09-20 07:41:08.000 263 30790.90 55.81 43628.62 88888.00 2010-09-20 07:41:09.000 263 30790.90 55.82 43628.61 88888.00 2010-09-20 07:41:10.000 263 30790.92 55.81 43628.64 53394.16 2010-09-20 07:41:11.000 263 30790.89 55.81 43628.62 88888.00 2010-09-20 07:41:12.000 263 30790.87 55.79 43628.60 88888.00 2010-09-20 07:41:13.000 263 30790.83 55.83 43628.61 88888.00 2010-09-20 07:41:14.000 263 30790.84 55.81 43628.61 88888.00 2010-09-20 07:41:15.000 263 30790.88 55.77 43628.64 53394.15 2010-09-20 07:41:16.000 263 30790.86 55.78 43628.66 88888.00 2010-09-20 07:41:17.000 263 30790.80 55.83 43628.68 88888.00 2010-09-20 07:41:18.000 263 30790.87 55.90 43628.60 88888.00 2010-09-20 07:41:19.000 263 30790.89 55.94 43628.57 88888.00 2010-09-20 07:41:20.000 263 30790.82 55.94 43628.64 53394.09 2010-09-20 07:41:21.000 263 30790.81 55.94 43628.67 88888.00 2010-09-20 07:41:22.000 263 30790.81 55.94 43628.71 88888.00 2010-09-20 07:41:23.000 263 30790.76 55.88 43628.70 88888.00 2010-09-20 07:41:24.000 263 30790.76 55.86 43628.70 88888.00 2010-09-20 07:41:25.000 263 30790.75 55.88 43628.70 53394.08 2010-09-20 07:41:26.000 263 30790.74 55.88 43628.61 88888.00 2010-09-20 07:41:27.000 263 30790.70 55.87 43628.65 88888.00 2010-09-20 07:41:28.000 263 30790.71 55.87 43628.66 88888.00 2010-09-20 07:41:29.000 263 30790.73 55.86 43628.66 88888.00 2010-09-20 07:41:30.000 263 30790.76 55.86 43628.68 53394.07 2010-09-20 07:41:31.000 263 30790.74 55.90 43628.69 88888.00 2010-09-20 07:41:32.000 263 30790.73 55.92 43628.73 88888.00 2010-09-20 07:41:33.000 263 30790.72 55.87 43628.73 88888.00 2010-09-20 07:41:34.000 263 30790.74 55.90 43628.75 88888.00 2010-09-20 07:41:35.000 263 30790.74 55.92 43628.75 53394.05 2010-09-20 07:41:36.000 263 30790.73 55.91 43628.76 88888.00 2010-09-20 07:41:37.000 263 30790.74 55.89 43628.73 88888.00 2010-09-20 07:41:38.000 263 30790.74 55.91 43628.72 88888.00 2010-09-20 07:41:39.000 263 30790.70 55.92 43628.73 88888.00 2010-09-20 07:41:40.000 263 30790.67 55.93 43628.75 53394.06 2010-09-20 07:41:41.000 263 30790.70 55.99 43628.78 88888.00 2010-09-20 07:41:42.000 263 30790.73 56.01 43628.81 88888.00 2010-09-20 07:41:43.000 263 30790.71 55.94 43628.79 88888.00 2010-09-20 07:41:44.000 263 30790.72 56.00 43628.85 88888.00 2010-09-20 07:41:45.000 263 30790.70 55.99 43628.79 53394.07 2010-09-20 07:41:46.000 263 30790.69 55.96 43628.71 88888.00 2010-09-20 07:41:47.000 263 30790.72 55.96 43628.76 88888.00 2010-09-20 07:41:48.000 263 30790.75 55.96 43628.79 88888.00 2010-09-20 07:41:49.000 263 30790.75 55.97 43628.84 88888.00 2010-09-20 07:41:50.000 263 30790.73 55.96 43628.83 53394.08 2010-09-20 07:41:51.000 263 30790.74 55.97 43628.80 88888.00 2010-09-20 07:41:52.000 263 30790.77 55.99 43628.68 88888.00 2010-09-20 07:41:53.000 263 30790.76 55.95 43628.67 88888.00 2010-09-20 07:41:54.000 263 30790.76 55.99 43628.66 88888.00 2010-09-20 07:41:55.000 263 30790.77 55.98 43628.67 53394.04 2010-09-20 07:41:56.000 263 30790.79 56.02 43628.70 88888.00 2010-09-20 07:41:57.000 263 30790.78 56.00 43628.69 88888.00 2010-09-20 07:41:58.000 263 30790.79 55.97 43628.68 88888.00 2010-09-20 07:41:59.000 263 30790.82 55.96 43628.70 88888.00 2010-09-20 07:42:00.000 263 30790.84 55.95 43628.72 53394.13 2010-09-20 07:42:01.000 263 30790.81 55.93 43628.73 88888.00 2010-09-20 07:42:02.000 263 30790.82 55.97 43628.71 88888.00 2010-09-20 07:42:03.000 263 30790.84 55.95 43628.71 88888.00 2010-09-20 07:42:04.000 263 30790.82 55.96 43628.73 88888.00 2010-09-20 07:42:05.000 263 30790.80 55.95 43628.73 53394.15 2010-09-20 07:42:06.000 263 30790.81 55.94 43628.70 88888.00 2010-09-20 07:42:07.000 263 30790.83 55.97 43628.70 88888.00 2010-09-20 07:42:08.000 263 30790.87 56.02 43628.72 88888.00 2010-09-20 07:42:09.000 263 30790.89 56.02 43628.75 88888.00 2010-09-20 07:42:10.000 263 30790.87 55.98 43628.74 53394.20 2010-09-20 07:42:11.000 263 30790.85 55.98 43628.78 88888.00 2010-09-20 07:42:12.000 263 30790.87 56.00 43628.78 88888.00 2010-09-20 07:42:13.000 263 30790.87 55.99 43628.71 88888.00 2010-09-20 07:42:14.000 263 30790.79 55.93 43628.75 88888.00 2010-09-20 07:42:15.000 263 30790.80 55.94 43628.76 53394.19 2010-09-20 07:42:16.000 263 30790.84 55.91 43628.72 88888.00 2010-09-20 07:42:17.000 263 30790.85 55.94 43628.73 88888.00 2010-09-20 07:42:18.000 263 30790.87 56.01 43628.73 88888.00 2010-09-20 07:42:19.000 263 30790.89 55.99 43628.73 88888.00 2010-09-20 07:42:20.000 263 30790.89 56.01 43628.75 53394.21 2010-09-20 07:42:21.000 263 30790.88 56.03 43628.76 88888.00 2010-09-20 07:42:22.000 263 30790.87 56.03 43628.75 88888.00 2010-09-20 07:42:23.000 263 30790.84 56.01 43628.72 88888.00 2010-09-20 07:42:24.000 263 30790.85 55.98 43628.71 88888.00 2010-09-20 07:42:25.000 263 30790.83 55.99 43628.73 53394.18 2010-09-20 07:42:26.000 263 30790.83 55.97 43628.76 88888.00 2010-09-20 07:42:27.000 263 30790.83 55.99 43628.74 88888.00 2010-09-20 07:42:28.000 263 30790.79 56.01 43628.73 88888.00 2010-09-20 07:42:29.000 263 30790.75 56.01 43628.74 88888.00 2010-09-20 07:42:30.000 263 30790.78 56.01 43628.74 53394.14 2010-09-20 07:42:31.000 263 30790.79 55.96 43628.72 88888.00 2010-09-20 07:42:32.000 263 30790.80 55.98 43628.74 88888.00 2010-09-20 07:42:33.000 263 30790.80 56.02 43628.76 88888.00 2010-09-20 07:42:34.000 263 30790.77 56.01 43628.73 88888.00 2010-09-20 07:42:35.000 263 30790.78 56.00 43628.74 53394.14 2010-09-20 07:42:36.000 263 30790.74 55.96 43628.72 88888.00 2010-09-20 07:42:37.000 263 30790.72 56.00 43628.70 88888.00 2010-09-20 07:42:38.000 263 30790.74 56.03 43628.72 88888.00 2010-09-20 07:42:39.000 263 30790.75 56.02 43628.75 88888.00 2010-09-20 07:42:40.000 263 30790.71 56.01 43628.68 53394.12 2010-09-20 07:42:41.000 263 30790.70 56.02 43628.68 88888.00 2010-09-20 07:42:42.000 263 30790.69 56.01 43628.70 88888.00 2010-09-20 07:42:43.000 263 30790.67 56.01 43628.71 88888.00 2010-09-20 07:42:44.000 263 30790.67 56.03 43628.75 88888.00 2010-09-20 07:42:45.000 263 30790.65 56.02 43628.80 53394.09 2010-09-20 07:42:46.000 263 30790.63 55.99 43628.77 88888.00 2010-09-20 07:42:47.000 263 30790.62 55.98 43628.79 88888.00 2010-09-20 07:42:48.000 263 30790.64 56.01 43628.78 88888.00 2010-09-20 07:42:49.000 263 30790.68 56.01 43628.73 88888.00 2010-09-20 07:42:50.000 263 30790.67 56.02 43628.76 53394.10 2010-09-20 07:42:51.000 263 30790.65 56.03 43628.78 88888.00 2010-09-20 07:42:52.000 263 30790.58 55.99 43628.74 88888.00 2010-09-20 07:42:53.000 263 30790.60 55.98 43628.73 88888.00 2010-09-20 07:42:54.000 263 30790.63 56.02 43628.76 88888.00 2010-09-20 07:42:55.000 263 30790.61 56.00 43628.71 53394.03 2010-09-20 07:42:56.000 263 30790.59 55.97 43628.68 88888.00 2010-09-20 07:42:57.000 263 30790.58 55.94 43628.66 88888.00 2010-09-20 07:42:58.000 263 30790.53 56.02 43628.75 88888.00 2010-09-20 07:42:59.000 263 30790.54 56.04 43628.69 88888.00 2010-09-20 07:43:00.000 263 30790.50 56.02 43628.67 53394.04 2010-09-20 07:43:01.000 263 30790.48 56.01 43628.67 88888.00 2010-09-20 07:43:02.000 263 30790.45 56.02 43628.67 88888.00 2010-09-20 07:43:03.000 263 30790.46 56.03 43628.71 88888.00 2010-09-20 07:43:04.000 263 30790.46 56.07 43628.70 88888.00 2010-09-20 07:43:05.000 263 30790.43 56.09 43628.66 53394.02 2010-09-20 07:43:06.000 263 30790.44 56.06 43628.69 88888.00 2010-09-20 07:43:07.000 263 30790.38 56.06 43628.73 88888.00 2010-09-20 07:43:08.000 263 30790.41 56.10 43628.74 88888.00 2010-09-20 07:43:09.000 263 30790.42 56.13 43628.73 88888.00 2010-09-20 07:43:10.000 263 30790.42 56.10 43628.73 53394.00 2010-09-20 07:43:11.000 263 30790.38 56.05 43628.70 88888.00 2010-09-20 07:43:12.000 263 30790.40 56.04 43628.74 88888.00 2010-09-20 07:43:13.000 263 30790.40 56.02 43628.71 88888.00 2010-09-20 07:43:14.000 263 30790.37 56.02 43628.67 88888.00 2010-09-20 07:43:15.000 263 30790.40 56.05 43628.63 53393.99 2010-09-20 07:43:16.000 263 30790.44 56.10 43628.65 88888.00 2010-09-20 07:43:17.000 263 30790.39 56.08 43628.67 88888.00 2010-09-20 07:43:18.000 263 30790.40 56.07 43628.71 88888.00 2010-09-20 07:43:19.000 263 30790.37 56.05 43628.71 88888.00 2010-09-20 07:43:20.000 263 30790.34 56.07 43628.74 53393.95 2010-09-20 07:43:21.000 263 30790.34 56.10 43628.71 88888.00 2010-09-20 07:43:22.000 263 30790.33 56.10 43628.74 88888.00 2010-09-20 07:43:23.000 263 30790.34 56.09 43628.77 88888.00 2010-09-20 07:43:24.000 263 30790.32 56.08 43628.79 88888.00 2010-09-20 07:43:25.000 263 30790.30 56.06 43628.76 53393.96 2010-09-20 07:43:26.000 263 30790.31 56.07 43628.72 88888.00 2010-09-20 07:43:27.000 263 30790.29 56.07 43628.72 88888.00 2010-09-20 07:43:28.000 263 30790.28 56.06 43628.70 88888.00 2010-09-20 07:43:29.000 263 30790.32 56.08 43628.66 88888.00 2010-09-20 07:43:30.000 263 30790.34 56.08 43628.70 53393.88 2010-09-20 07:43:31.000 263 30790.32 56.08 43628.70 88888.00 2010-09-20 07:43:32.000 263 30790.32 56.06 43628.72 88888.00 2010-09-20 07:43:33.000 263 30790.31 56.06 43628.82 88888.00 2010-09-20 07:43:34.000 263 30790.32 56.04 43628.74 88888.00 2010-09-20 07:43:35.000 263 30790.29 56.05 43628.67 53393.89 2010-09-20 07:43:36.000 263 30790.33 56.07 43628.68 88888.00 2010-09-20 07:43:37.000 263 30790.31 56.08 43628.69 88888.00 2010-09-20 07:43:38.000 263 30790.35 56.11 43628.72 88888.00 2010-09-20 07:43:39.000 263 30790.34 56.10 43628.76 88888.00 2010-09-20 07:43:40.000 263 30790.33 56.06 43628.75 53393.90 2010-09-20 07:43:41.000 263 30790.33 56.04 43628.72 88888.00 2010-09-20 07:43:42.000 263 30790.36 56.06 43628.71 88888.00 2010-09-20 07:43:43.000 263 30790.36 56.09 43628.73 88888.00 2010-09-20 07:43:44.000 263 30790.35 56.06 43628.74 88888.00 2010-09-20 07:43:45.000 263 30790.34 56.09 43628.78 53393.92 2010-09-20 07:43:46.000 263 30790.38 56.14 43628.83 88888.00 2010-09-20 07:43:47.000 263 30790.37 56.14 43628.85 88888.00 2010-09-20 07:43:48.000 263 30790.40 56.15 43628.79 88888.00 2010-09-20 07:43:49.000 263 30790.39 56.10 43628.75 88888.00 2010-09-20 07:43:50.000 263 30790.37 56.11 43628.73 53393.97 2010-09-20 07:43:51.000 263 30790.37 56.11 43628.76 88888.00 2010-09-20 07:43:52.000 263 30790.40 56.10 43628.84 88888.00 2010-09-20 07:43:53.000 263 30790.41 56.10 43628.86 88888.00 2010-09-20 07:43:54.000 263 30790.42 56.07 43628.84 88888.00 2010-09-20 07:43:55.000 263 30790.42 56.06 43628.86 53393.99 2010-09-20 07:43:56.000 263 30790.45 56.07 43628.87 88888.00 2010-09-20 07:43:57.000 263 30790.46 56.13 43628.91 88888.00 2010-09-20 07:43:58.000 263 30790.46 56.12 43628.88 88888.00 2010-09-20 07:43:59.000 263 30790.48 56.13 43628.87 88888.00 2010-09-20 07:44:00.000 263 30790.51 56.16 43628.88 53394.03 2010-09-20 07:44:01.000 263 30790.52 56.19 43628.85 88888.00 2010-09-20 07:44:02.000 263 30790.53 56.18 43628.92 88888.00 2010-09-20 07:44:03.000 263 30790.54 56.19 43628.93 88888.00 2010-09-20 07:44:04.000 263 30790.54 56.16 43628.92 88888.00 2010-09-20 07:44:05.000 263 30790.54 56.18 43628.90 53394.07 2010-09-20 07:44:06.000 263 30790.53 56.14 43628.87 88888.00 2010-09-20 07:44:07.000 263 30790.52 56.15 43628.89 88888.00 2010-09-20 07:44:08.000 263 30790.50 56.15 43628.93 88888.00 2010-09-20 07:44:09.000 263 30790.51 56.17 43628.92 88888.00 2010-09-20 07:44:10.000 263 30790.56 56.17 43628.94 53394.14 2010-09-20 07:44:11.000 263 30790.57 56.15 43628.89 88888.00 2010-09-20 07:44:12.000 263 30790.53 56.18 43628.90 88888.00 2010-09-20 07:44:13.000 263 30790.53 56.19 43628.93 88888.00 2010-09-20 07:44:14.000 263 30790.56 56.20 43628.92 88888.00 2010-09-20 07:44:15.000 263 30790.58 56.20 43628.88 53394.16 2010-09-20 07:44:16.000 263 30790.57 56.17 43628.91 88888.00 2010-09-20 07:44:17.000 263 30790.56 56.19 43628.92 88888.00 2010-09-20 07:44:18.000 263 30790.56 56.20 43628.87 88888.00 2010-09-20 07:44:19.000 263 30790.58 56.20 43628.85 88888.00 2010-09-20 07:44:20.000 263 30790.61 56.17 43628.86 53394.19 2010-09-20 07:44:21.000 263 30790.63 56.16 43628.85 88888.00 2010-09-20 07:44:22.000 263 30790.63 56.19 43628.90 88888.00 2010-09-20 07:44:23.000 263 30790.64 56.18 43628.90 88888.00 2010-09-20 07:44:24.000 263 30790.64 56.17 43628.89 88888.00 2010-09-20 07:44:25.000 263 30790.59 56.15 43628.85 53394.17 2010-09-20 07:44:26.000 263 30790.58 56.15 43628.78 88888.00 2010-09-20 07:44:27.000 263 30790.57 56.11 43628.78 88888.00 2010-09-20 07:44:28.000 263 30790.57 56.13 43628.80 88888.00 2010-09-20 07:44:29.000 263 30790.50 56.11 43628.77 88888.00 2010-09-20 07:44:30.000 263 30790.50 56.09 43628.78 53394.14 2010-09-20 07:44:31.000 263 30790.52 56.09 43628.79 88888.00 2010-09-20 07:44:32.000 263 30790.51 56.05 43628.80 88888.00 2010-09-20 07:44:33.000 263 30790.53 56.07 43628.83 88888.00 2010-09-20 07:44:34.000 263 30790.51 56.11 43628.83 88888.00 2010-09-20 07:44:35.000 263 30790.48 56.09 43628.83 53394.10 2010-09-20 07:44:36.000 263 30790.49 56.04 43628.81 88888.00 2010-09-20 07:44:37.000 263 30790.44 56.06 43628.77 88888.00 2010-09-20 07:44:38.000 263 30790.45 56.07 43628.81 88888.00 2010-09-20 07:44:39.000 263 30790.44 56.09 43628.83 88888.00 2010-09-20 07:44:40.000 263 30790.43 56.12 43628.90 53394.03 2010-09-20 07:44:41.000 263 30790.43 56.14 43628.87 88888.00 2010-09-20 07:44:42.000 263 30790.43 56.16 43628.89 88888.00 2010-09-20 07:44:43.000 263 30790.40 56.14 43628.86 88888.00 2010-09-20 07:44:44.000 263 30790.37 56.19 43628.84 88888.00 2010-09-20 07:44:45.000 263 30790.35 56.22 43628.83 53394.00 2010-09-20 07:44:46.000 263 30790.36 56.23 43628.86 88888.00 2010-09-20 07:44:47.000 263 30790.38 56.17 43628.85 88888.00 2010-09-20 07:44:48.000 263 30790.38 56.19 43628.85 88888.00 2010-09-20 07:44:49.000 263 30790.37 56.19 43628.87 88888.00 2010-09-20 07:44:50.000 263 30790.35 56.23 43628.86 53394.00 2010-09-20 07:44:51.000 263 30790.38 56.24 43628.83 88888.00 2010-09-20 07:44:52.000 263 30790.40 56.23 43628.82 88888.00 2010-09-20 07:44:53.000 263 30790.38 56.24 43628.80 88888.00 2010-09-20 07:44:54.000 263 30790.38 56.25 43628.77 88888.00 2010-09-20 07:44:55.000 263 30790.39 56.26 43628.79 53394.01 2010-09-20 07:44:56.000 263 30790.40 56.26 43628.79 88888.00 2010-09-20 07:44:57.000 263 30790.40 56.30 43628.81 88888.00 2010-09-20 07:44:58.000 263 30790.39 56.26 43628.82 88888.00 2010-09-20 07:44:59.000 263 30790.42 56.27 43628.84 88888.00 2010-09-20 07:45:00.000 263 30790.44 56.27 43628.85 53394.06 2010-09-20 07:45:01.000 263 30790.44 56.31 43628.87 88888.00 2010-09-20 07:45:02.000 263 30790.38 56.28 43628.90 88888.00 2010-09-20 07:45:03.000 263 30790.44 56.29 43628.89 88888.00 2010-09-20 07:45:04.000 263 30790.49 56.31 43628.90 88888.00 2010-09-20 07:45:05.000 263 30790.46 56.27 43628.86 53394.15 2010-09-20 07:45:06.000 263 30790.43 56.26 43628.85 88888.00 2010-09-20 07:45:07.000 263 30790.46 56.27 43628.89 88888.00 2010-09-20 07:45:08.000 263 30790.52 56.26 43628.87 88888.00 2010-09-20 07:45:09.000 263 30790.51 56.27 43628.86 88888.00 2010-09-20 07:45:10.000 263 30790.52 56.25 43628.81 53394.13 2010-09-20 07:45:11.000 263 30790.50 56.24 43628.87 88888.00 2010-09-20 07:45:12.000 263 30790.51 56.22 43628.86 88888.00 2010-09-20 07:45:13.000 263 30790.53 56.22 43628.88 88888.00 2010-09-20 07:45:14.000 263 30790.54 56.22 43628.88 88888.00 2010-09-20 07:45:15.000 263 30790.57 56.22 43628.86 53394.18 2010-09-20 07:45:16.000 263 30790.54 56.24 43628.87 88888.00 2010-09-20 07:45:17.000 263 30790.54 56.27 43628.93 88888.00 2010-09-20 07:45:18.000 263 30790.57 56.30 43628.94 88888.00 2010-09-20 07:45:19.000 263 30790.58 56.29 43628.97 88888.00 2010-09-20 07:45:20.000 263 30790.58 56.31 43628.95 53394.23 2010-09-20 07:45:21.000 263 30790.57 56.32 43628.93 88888.00 2010-09-20 07:45:22.000 263 30790.57 56.31 43628.89 88888.00 2010-09-20 07:45:23.000 263 30790.59 56.32 43628.92 88888.00 2010-09-20 07:45:24.000 263 30790.58 56.32 43628.95 88888.00 2010-09-20 07:45:25.000 263 30790.58 56.34 43628.95 53394.24 2010-09-20 07:45:26.000 263 30790.57 56.32 43628.89 88888.00 2010-09-20 07:45:27.000 263 30790.58 56.31 43628.91 88888.00 2010-09-20 07:45:28.000 263 30790.58 56.31 43628.92 88888.00 2010-09-20 07:45:29.000 263 30790.59 56.32 43628.89 88888.00 2010-09-20 07:45:30.000 263 30790.60 56.34 43628.89 53394.24 2010-09-20 07:45:31.000 263 30790.65 56.41 43628.82 88888.00 2010-09-20 07:45:32.000 263 30790.59 56.34 43628.88 88888.00 2010-09-20 07:45:33.000 263 30790.57 56.34 43628.97 88888.00 2010-09-20 07:45:34.000 263 30790.56 56.38 43629.06 88888.00 2010-09-20 07:45:35.000 263 30790.58 56.35 43628.98 53394.25 2010-09-20 07:45:36.000 263 30790.60 56.29 43628.93 88888.00 2010-09-20 07:45:37.000 263 30790.61 56.31 43628.95 88888.00 2010-09-20 07:45:38.000 263 30790.65 56.36 43628.91 88888.00 2010-09-20 07:45:39.000 263 30790.59 56.31 43628.89 88888.00 2010-09-20 07:45:40.000 263 30790.57 56.33 43628.95 53394.26 2010-09-20 07:45:41.000 263 30790.59 56.35 43628.99 88888.00 2010-09-20 07:45:42.000 263 30790.61 56.32 43629.02 88888.00 2010-09-20 07:45:43.000 263 30790.64 56.33 43629.01 88888.00 2010-09-20 07:45:44.000 263 30790.67 56.35 43629.02 88888.00 2010-09-20 07:45:45.000 263 30790.65 56.30 43628.98 53394.29 2010-09-20 07:45:46.000 263 30790.65 56.32 43628.99 88888.00 2010-09-20 07:45:47.000 263 30790.65 56.35 43629.00 88888.00 2010-09-20 07:45:48.000 263 30790.65 56.34 43628.99 88888.00 2010-09-20 07:45:49.000 263 30790.66 56.29 43628.99 88888.00 2010-09-20 07:45:50.000 263 30790.69 56.27 43628.99 53394.36 2010-09-20 07:45:51.000 263 30790.70 56.30 43629.04 88888.00 2010-09-20 07:45:52.000 263 30790.67 56.35 43628.98 88888.00 2010-09-20 07:45:53.000 263 30790.69 56.33 43628.98 88888.00 2010-09-20 07:45:54.000 263 30790.69 56.31 43629.04 88888.00 2010-09-20 07:45:55.000 263 30790.67 56.29 43629.07 53394.36 2010-09-20 07:45:56.000 263 30790.66 56.29 43629.04 88888.00 2010-09-20 07:45:57.000 263 30790.65 56.33 43629.07 88888.00 2010-09-20 07:45:58.000 263 30790.67 56.32 43629.09 88888.00 2010-09-20 07:45:59.000 263 30790.65 56.30 43629.12 88888.00 2010-09-20 07:46:00.000 263 30790.67 56.30 43629.15 53394.35 2010-09-20 07:46:01.000 263 30790.65 56.31 43629.12 88888.00 2010-09-20 07:46:02.000 263 30790.66 56.33 43629.07 88888.00 2010-09-20 07:46:03.000 263 30790.63 56.34 43629.06 88888.00 2010-09-20 07:46:04.000 263 30790.61 56.36 43629.08 88888.00 2010-09-20 07:46:05.000 263 30790.63 56.33 43629.03 53394.33 2010-09-20 07:46:06.000 263 30790.62 56.27 43629.02 88888.00 2010-09-20 07:46:07.000 263 30790.61 56.24 43628.97 88888.00 2010-09-20 07:46:08.000 263 30790.62 56.23 43629.00 88888.00 2010-09-20 07:46:09.000 263 30790.60 56.23 43629.04 88888.00 2010-09-20 07:46:10.000 263 30790.59 56.22 43629.05 53394.31 2010-09-20 07:46:11.000 263 30790.57 56.24 43629.01 88888.00 2010-09-20 07:46:12.000 263 30790.51 56.27 43629.03 88888.00 2010-09-20 07:46:13.000 263 30790.52 56.27 43629.02 88888.00 2010-09-20 07:46:14.000 263 30790.61 56.34 43628.92 88888.00 2010-09-20 07:46:15.000 263 30790.55 56.35 43628.85 53394.22 2010-09-20 07:46:16.000 263 30790.50 56.32 43628.96 88888.00 2010-09-20 07:46:17.000 263 30790.51 56.27 43629.04 88888.00 2010-09-20 07:46:18.000 263 30790.49 56.25 43629.05 88888.00 2010-09-20 07:46:19.000 263 30790.46 56.28 43629.01 88888.00 2010-09-20 07:46:20.000 263 30790.44 56.29 43628.98 53394.20 2010-09-20 07:46:21.000 263 30790.44 56.26 43628.97 88888.00 2010-09-20 07:46:22.000 263 30790.41 56.26 43628.96 88888.00 2010-09-20 07:46:23.000 263 30790.38 56.27 43628.96 88888.00 2010-09-20 07:46:24.000 263 30790.37 56.28 43628.97 88888.00 2010-09-20 07:46:25.000 263 30790.36 56.29 43628.96 53394.17 2010-09-20 07:46:26.000 263 30790.31 56.23 43628.95 88888.00 2010-09-20 07:46:27.000 263 30790.29 56.22 43628.95 88888.00 2010-09-20 07:46:28.000 263 30790.29 56.28 43628.99 88888.00 2010-09-20 07:46:29.000 263 30790.30 56.28 43628.93 88888.00 2010-09-20 07:46:30.000 263 30790.28 56.24 43628.90 53394.08 2010-09-20 07:46:31.000 263 30790.27 56.28 43628.92 88888.00 2010-09-20 07:46:32.000 263 30790.28 56.27 43628.93 88888.00 2010-09-20 07:46:33.000 263 30790.28 56.28 43628.99 88888.00 2010-09-20 07:46:34.000 263 30790.27 56.29 43629.00 88888.00 2010-09-20 07:46:35.000 263 30790.28 56.27 43629.00 53394.06 2010-09-20 07:46:36.000 263 30790.27 56.26 43628.98 88888.00 2010-09-20 07:46:37.000 263 30790.28 56.24 43629.00 88888.00 2010-09-20 07:46:38.000 263 30790.28 56.26 43629.02 88888.00 2010-09-20 07:46:39.000 263 30790.30 56.31 43628.98 88888.00 2010-09-20 07:46:40.000 263 30790.35 56.33 43628.95 53394.08 2010-09-20 07:46:41.000 263 30790.34 56.32 43628.93 88888.00 2010-09-20 07:46:42.000 263 30790.32 56.32 43628.96 88888.00 2010-09-20 07:46:43.000 263 30790.30 56.29 43628.98 88888.00 2010-09-20 07:46:44.000 263 30790.31 56.28 43629.00 88888.00 2010-09-20 07:46:45.000 263 30790.34 56.30 43629.02 53394.18 2010-09-20 07:46:46.000 263 30790.38 56.33 43629.00 88888.00 2010-09-20 07:46:47.000 263 30790.44 56.34 43629.02 88888.00 2010-09-20 07:46:48.000 263 30790.49 56.38 43629.01 88888.00 2010-09-20 07:46:49.000 263 30790.50 56.38 43628.99 88888.00 2010-09-20 07:46:50.000 263 30790.49 56.41 43629.02 53394.26 2010-09-20 07:46:51.000 263 30790.53 56.42 43629.06 88888.00 2010-09-20 07:46:52.000 263 30790.58 56.43 43629.15 88888.00 2010-09-20 07:46:53.000 263 30790.64 56.44 43629.18 88888.00 2010-09-20 07:46:54.000 263 30790.66 56.44 43629.13 88888.00 2010-09-20 07:46:55.000 263 30790.63 56.44 43629.16 53394.33 2010-09-20 07:46:56.000 263 30790.61 56.45 43629.19 88888.00 2010-09-20 07:46:57.000 263 30790.64 56.49 43629.20 88888.00 2010-09-20 07:46:58.000 263 30790.69 56.49 43629.21 88888.00 2010-09-20 07:46:59.000 263 30790.74 56.51 43629.21 88888.00 2010-09-20 07:47:00.000 263 30790.77 56.56 43629.18 53394.44 2010-09-20 07:47:01.000 263 30790.78 56.58 43629.14 88888.00 2010-09-20 07:47:02.000 263 30790.83 56.60 43629.13 88888.00 2010-09-20 07:47:03.000 263 30790.86 56.59 43629.15 88888.00 2010-09-20 07:47:04.000 263 30790.87 56.58 43629.16 88888.00 2010-09-20 07:47:05.000 263 30790.90 56.56 43629.16 53394.55 2010-09-20 07:47:06.000 263 30790.89 56.53 43629.17 88888.00 2010-09-20 07:47:07.000 263 30790.88 56.52 43629.20 88888.00 2010-09-20 07:47:08.000 263 30790.88 56.52 43629.22 88888.00 2010-09-20 07:47:09.000 263 30790.93 56.54 43629.19 88888.00 2010-09-20 07:47:10.000 263 30790.94 56.55 43629.16 53394.61 2010-09-20 07:47:11.000 263 30790.95 56.57 43629.19 88888.00 2010-09-20 07:47:12.000 263 30790.97 56.60 43629.25 88888.00 2010-09-20 07:47:13.000 263 30791.02 56.62 43629.25 88888.00 2010-09-20 07:47:14.000 263 30791.01 56.62 43629.24 88888.00 2010-09-20 07:47:15.000 263 30790.98 56.60 43629.22 53394.67 2010-09-20 07:47:16.000 263 30790.97 56.58 43629.20 88888.00 2010-09-20 07:47:17.000 263 30790.96 56.59 43629.22 88888.00 2010-09-20 07:47:18.000 263 30790.98 56.65 43629.22 88888.00 2010-09-20 07:47:19.000 263 30791.01 56.64 43629.21 88888.00 2010-09-20 07:47:20.000 263 30791.02 56.63 43629.19 53394.67 2010-09-20 07:47:21.000 263 30791.01 56.65 43629.20 88888.00 2010-09-20 07:47:22.000 263 30791.04 56.65 43629.24 88888.00 2010-09-20 07:47:23.000 263 30791.03 56.64 43629.24 88888.00 2010-09-20 07:47:24.000 263 30791.02 56.62 43629.19 88888.00 2010-09-20 07:47:25.000 263 30791.02 56.62 43629.17 53394.69 2010-09-20 07:47:26.000 263 30791.00 56.65 43629.18 88888.00 2010-09-20 07:47:27.000 263 30791.01 56.62 43629.22 88888.00 2010-09-20 07:47:28.000 263 30791.01 56.58 43629.22 88888.00 2010-09-20 07:47:29.000 263 30790.98 56.56 43629.21 88888.00 2010-09-20 07:47:30.000 263 30790.99 56.52 43629.21 53394.67 2010-09-20 07:47:31.000 263 30790.96 56.54 43629.23 88888.00 2010-09-20 07:47:32.000 263 30790.95 56.56 43629.22 88888.00 2010-09-20 07:47:33.000 263 30790.92 56.56 43629.20 88888.00 2010-09-20 07:47:34.000 263 30790.92 56.57 43629.19 88888.00 2010-09-20 07:47:35.000 263 30790.92 56.51 43629.18 53394.64 2010-09-20 07:47:36.000 263 30790.92 56.54 43629.22 88888.00 2010-09-20 07:47:37.000 263 30790.90 56.53 43629.19 88888.00 2010-09-20 07:47:38.000 263 30790.91 56.49 43629.17 88888.00 2010-09-20 07:47:39.000 263 30790.90 56.53 43629.20 88888.00 2010-09-20 07:47:40.000 263 30790.91 56.59 43629.21 53394.61 2010-09-20 07:47:41.000 263 30790.89 56.52 43629.20 88888.00 2010-09-20 07:47:42.000 263 30790.89 56.53 43629.23 88888.00 2010-09-20 07:47:43.000 263 30790.89 56.58 43629.26 88888.00 2010-09-20 07:47:44.000 263 30790.91 56.58 43629.28 88888.00 2010-09-20 07:47:45.000 263 30790.88 56.55 43629.25 53394.58 2010-09-20 07:47:46.000 263 30790.85 56.56 43629.24 88888.00 2010-09-20 07:47:47.000 263 30790.88 56.59 43629.27 88888.00 2010-09-20 07:47:48.000 263 30790.86 56.55 43629.23 88888.00 2010-09-20 07:47:49.000 263 30790.87 56.58 43629.19 88888.00 2010-09-20 07:47:50.000 263 30790.87 56.60 43629.13 53394.58 2010-09-20 07:47:51.000 263 30790.88 56.53 43629.15 88888.00 2010-09-20 07:47:52.000 263 30790.86 56.54 43629.16 88888.00 2010-09-20 07:47:53.000 263 30790.81 56.53 43629.17 88888.00 2010-09-20 07:47:54.000 263 30790.85 56.51 43629.17 88888.00 2010-09-20 07:47:55.000 263 30790.84 56.50 43629.11 53394.58 2010-09-20 07:47:56.000 263 30790.86 56.52 43629.13 88888.00 2010-09-20 07:47:57.000 263 30790.84 56.53 43629.17 88888.00 2010-09-20 07:47:58.000 263 30790.82 56.50 43629.22 88888.00 2010-09-20 07:47:59.000 263 30790.84 56.51 43629.25 88888.00 2010-09-20 07:48:00.000 263 30790.86 56.49 43629.26 53394.60 2010-09-20 07:48:01.000 263 30790.87 56.53 43629.26 88888.00 2010-09-20 07:48:02.000 263 30790.87 56.55 43629.22 88888.00 2010-09-20 07:48:03.000 263 30790.88 56.51 43629.18 88888.00 2010-09-20 07:48:04.000 263 30790.90 56.51 43629.16 88888.00 2010-09-20 07:48:05.000 263 30790.93 56.49 43629.18 53394.61 2010-09-20 07:48:06.000 263 30790.90 56.52 43629.21 88888.00 2010-09-20 07:48:07.000 263 30790.90 56.53 43629.21 88888.00 2010-09-20 07:48:08.000 263 30790.89 56.48 43629.20 88888.00 2010-09-20 07:48:09.000 263 30790.93 56.48 43629.26 88888.00 2010-09-20 07:48:10.000 263 30790.94 56.51 43629.27 53394.65 2010-09-20 07:48:11.000 263 30790.95 56.52 43629.30 88888.00 2010-09-20 07:48:12.000 263 30790.94 56.52 43629.33 88888.00 2010-09-20 07:48:13.000 263 30790.93 56.51 43629.31 88888.00 2010-09-20 07:48:14.000 263 30790.96 56.55 43629.32 88888.00 2010-09-20 07:48:15.000 263 30790.93 56.51 43629.32 53394.64 2010-09-20 07:48:16.000 263 30790.91 56.48 43629.36 88888.00 2010-09-20 07:48:17.000 263 30790.95 56.54 43629.35 88888.00 2010-09-20 07:48:18.000 263 30790.96 56.56 43629.38 88888.00 2010-09-20 07:48:19.000 263 30790.97 56.50 43629.37 88888.00 2010-09-20 07:48:20.000 263 30790.96 56.47 43629.34 53394.71 2010-09-20 07:48:21.000 263 30790.99 56.48 43629.30 88888.00 2010-09-20 07:48:22.000 263 30790.97 56.45 43629.31 88888.00 2010-09-20 07:48:23.000 263 30790.99 56.45 43629.31 88888.00 2010-09-20 07:48:24.000 263 30790.98 56.47 43629.34 88888.00 2010-09-20 07:48:25.000 263 30790.96 56.47 43629.33 53394.69 2010-09-20 07:48:26.000 263 30790.99 56.48 43629.28 88888.00 2010-09-20 07:48:27.000 263 30790.98 56.47 43629.36 88888.00 2010-09-20 07:48:28.000 263 30790.98 56.48 43629.38 88888.00 2010-09-20 07:48:29.000 263 30790.99 56.51 43629.37 88888.00 2010-09-20 07:48:30.000 263 30790.99 56.48 43629.31 53394.71 2010-09-20 07:48:31.000 263 30790.98 56.45 43629.29 88888.00 2010-09-20 07:48:32.000 263 30790.96 56.46 43629.31 88888.00 2010-09-20 07:48:33.000 263 30790.95 56.49 43629.29 88888.00 2010-09-20 07:48:34.000 263 30790.97 56.51 43629.30 88888.00 2010-09-20 07:48:35.000 263 30790.96 56.51 43629.31 53394.70 2010-09-20 07:48:36.000 263 30790.91 56.45 43629.34 88888.00 2010-09-20 07:48:37.000 263 30790.92 56.45 43629.33 88888.00 2010-09-20 07:48:38.000 263 30790.91 56.46 43629.33 88888.00 2010-09-20 07:48:39.000 263 30790.91 56.46 43629.29 88888.00 2010-09-20 07:48:40.000 263 30790.91 56.45 43629.30 53394.70 2010-09-20 07:48:41.000 263 30790.92 56.47 43629.36 88888.00 2010-09-20 07:48:42.000 263 30790.97 56.44 43629.37 88888.00 2010-09-20 07:48:43.000 263 30790.97 56.47 43629.37 88888.00 2010-09-20 07:48:44.000 263 30791.00 56.53 43629.35 88888.00 2010-09-20 07:48:45.000 263 30790.97 56.56 43629.35 53394.72 2010-09-20 07:48:46.000 263 30790.97 56.54 43629.32 88888.00 2010-09-20 07:48:47.000 263 30790.99 56.53 43629.31 88888.00 2010-09-20 07:48:48.000 263 30791.00 56.55 43629.29 88888.00 2010-09-20 07:48:49.000 263 30791.01 56.54 43629.31 88888.00 2010-09-20 07:48:50.000 263 30790.99 56.55 43629.28 53394.75 2010-09-20 07:48:51.000 263 30791.00 56.56 43629.31 88888.00 2010-09-20 07:48:52.000 263 30790.99 56.56 43629.35 88888.00 2010-09-20 07:48:53.000 263 30791.02 56.59 43629.37 88888.00 2010-09-20 07:48:54.000 263 30790.96 56.55 43629.32 88888.00 2010-09-20 07:48:55.000 263 30790.97 56.56 43629.34 53394.78 2010-09-20 07:48:56.000 263 30790.99 56.55 43629.34 88888.00 2010-09-20 07:48:57.000 263 30790.99 56.57 43629.39 88888.00 2010-09-20 07:48:58.000 263 30791.01 56.60 43629.42 88888.00 2010-09-20 07:48:59.000 263 30791.04 56.60 43629.42 88888.00 2010-09-20 07:49:00.000 263 30791.05 56.64 43629.33 53394.85 2010-09-20 07:49:01.000 263 30791.08 56.61 43629.32 88888.00 2010-09-20 07:49:02.000 263 30791.08 56.58 43629.31 88888.00 2010-09-20 07:49:03.000 263 30791.09 56.56 43629.33 88888.00 2010-09-20 07:49:04.000 263 30791.08 56.57 43629.32 88888.00 2010-09-20 07:49:05.000 263 30791.11 56.60 43629.33 53394.88 2010-09-20 07:49:06.000 263 30791.10 56.58 43629.34 88888.00 2010-09-20 07:49:07.000 263 30791.10 56.60 43629.36 88888.00 2010-09-20 07:49:08.000 263 30791.12 56.60 43629.39 88888.00 2010-09-20 07:49:09.000 263 30791.13 56.58 43629.39 88888.00 2010-09-20 07:49:10.000 263 30791.10 56.59 43629.39 53394.90 2010-09-20 07:49:11.000 263 30791.11 56.59 43629.35 88888.00 2010-09-20 07:49:12.000 263 30791.13 56.55 43629.37 88888.00 2010-09-20 07:49:13.000 263 30791.13 56.55 43629.31 88888.00 2010-09-20 07:49:14.000 263 30791.11 56.57 43629.28 88888.00 2010-09-20 07:49:15.000 263 30791.09 56.59 43629.35 53394.91 2010-09-20 07:49:16.000 263 30791.09 56.58 43629.35 88888.00 2010-09-20 07:49:17.000 263 30791.09 56.55 43629.32 88888.00 2010-09-20 07:49:18.000 263 30791.10 56.57 43629.32 88888.00 2010-09-20 07:49:19.000 263 30791.11 56.56 43629.34 88888.00 2010-09-20 07:49:20.000 263 30791.12 56.57 43629.36 53394.94 2010-09-20 07:49:21.000 263 30791.14 56.55 43629.35 88888.00 2010-09-20 07:49:22.000 263 30791.17 56.57 43629.35 88888.00 2010-09-20 07:49:23.000 263 30791.13 56.61 43629.40 88888.00 2010-09-20 07:49:24.000 263 30791.14 56.61 43629.42 88888.00 2010-09-20 07:49:25.000 263 30791.14 56.58 43629.36 53394.89 2010-09-20 07:49:26.000 263 30791.11 56.53 43629.33 88888.00 2010-09-20 07:49:27.000 263 30791.08 56.52 43629.34 88888.00 2010-09-20 07:49:28.000 263 30791.12 56.59 43629.33 88888.00 2010-09-20 07:49:29.000 263 30791.09 56.58 43629.31 88888.00 2010-09-20 07:49:30.000 263 30791.08 56.56 43629.29 53394.89 2010-09-20 07:49:31.000 263 30791.08 56.54 43629.28 88888.00 2010-09-20 07:49:32.000 263 30791.08 56.55 43629.32 88888.00 2010-09-20 07:49:33.000 263 30791.07 56.57 43629.32 88888.00 2010-09-20 07:49:34.000 263 30791.07 56.54 43629.29 88888.00 2010-09-20 07:49:35.000 263 30791.07 56.49 43629.27 53394.85 2010-09-20 07:49:36.000 263 30791.06 56.51 43629.29 88888.00 2010-09-20 07:49:37.000 263 30791.07 56.55 43629.33 88888.00 2010-09-20 07:49:38.000 263 30791.08 56.59 43629.36 88888.00 2010-09-20 07:49:39.000 263 30791.09 56.58 43629.33 88888.00 2010-09-20 07:49:40.000 263 30791.04 56.52 43629.31 53394.83 2010-09-20 07:49:41.000 263 30791.04 56.52 43629.37 88888.00 2010-09-20 07:49:42.000 263 30791.02 56.53 43629.39 88888.00 2010-09-20 07:49:43.000 263 30791.03 56.56 43629.36 88888.00 2010-09-20 07:49:44.000 263 30791.01 56.56 43629.39 88888.00 2010-09-20 07:49:45.000 263 30791.01 56.54 43629.38 53394.83 2010-09-20 07:49:46.000 263 30791.05 56.55 43629.41 88888.00 2010-09-20 07:49:47.000 263 30791.06 56.55 43629.45 88888.00 2010-09-20 07:49:48.000 263 30791.06 56.54 43629.44 88888.00 2010-09-20 07:49:49.000 263 30791.03 56.54 43629.40 88888.00 2010-09-20 07:49:50.000 263 30791.00 56.52 43629.35 53394.80 2010-09-20 07:49:51.000 263 30791.00 56.54 43629.36 88888.00 2010-09-20 07:49:52.000 263 30791.02 56.51 43629.35 88888.00 2010-09-20 07:49:53.000 263 30790.99 56.52 43629.35 88888.00 2010-09-20 07:49:54.000 263 30790.96 56.55 43629.38 88888.00 2010-09-20 07:49:55.000 263 30790.96 56.52 43629.41 53394.80 2010-09-20 07:49:56.000 263 30790.98 56.50 43629.41 88888.00 2010-09-20 07:49:57.000 263 30790.99 56.53 43629.36 88888.00 2010-09-20 07:49:58.000 263 30790.99 56.53 43629.39 88888.00 2010-09-20 07:49:59.000 263 30791.02 56.55 43629.42 88888.00 2010-09-20 07:50:00.000 263 30791.02 56.54 43629.42 53394.82 2010-09-20 07:50:01.000 263 30791.02 56.57 43629.42 88888.00 2010-09-20 07:50:02.000 263 30791.02 56.63 43629.45 88888.00 2010-09-20 07:50:03.000 263 30791.02 56.59 43629.39 88888.00 2010-09-20 07:50:04.000 263 30790.99 56.57 43629.42 88888.00 2010-09-20 07:50:05.000 263 30790.98 56.59 43629.50 53394.85 2010-09-20 07:50:06.000 263 30791.00 56.57 43629.46 88888.00 2010-09-20 07:50:07.000 263 30790.97 56.56 43629.46 88888.00 2010-09-20 07:50:08.000 263 30790.95 56.56 43629.46 88888.00 2010-09-20 07:50:09.000 263 30790.97 56.55 43629.46 88888.00 2010-09-20 07:50:10.000 263 30790.98 56.56 43629.45 53394.84 2010-09-20 07:50:11.000 263 30790.96 56.54 43629.46 88888.00 2010-09-20 07:50:12.000 263 30790.91 56.54 43629.47 88888.00 2010-09-20 07:50:13.000 263 30790.91 56.54 43629.46 88888.00 2010-09-20 07:50:14.000 263 30790.92 56.52 43629.43 88888.00 2010-09-20 07:50:15.000 263 30790.91 56.51 43629.39 53394.83 2010-09-20 07:50:16.000 263 30790.96 56.51 43629.40 88888.00 2010-09-20 07:50:17.000 263 30790.95 56.52 43629.43 88888.00 2010-09-20 07:50:18.000 263 30790.95 56.55 43629.47 88888.00 2010-09-20 07:50:19.000 263 30790.92 56.56 43629.45 88888.00 2010-09-20 07:50:20.000 263 30790.96 56.56 43629.43 53394.83 2010-09-20 07:50:21.000 263 30790.96 56.51 43629.36 88888.00 2010-09-20 07:50:22.000 263 30790.98 56.51 43629.37 88888.00 2010-09-20 07:50:23.000 263 30790.98 56.55 43629.40 88888.00 2010-09-20 07:50:24.000 263 30790.95 56.57 43629.43 88888.00 2010-09-20 07:50:25.000 263 30790.96 56.56 43629.40 53394.84 2010-09-20 07:50:26.000 263 30791.00 56.55 43629.45 88888.00 2010-09-20 07:50:27.000 263 30790.99 56.57 43629.43 88888.00 2010-09-20 07:50:28.000 263 30790.97 56.54 43629.43 88888.00 2010-09-20 07:50:29.000 263 30790.97 56.56 43629.45 88888.00 2010-09-20 07:50:30.000 263 30790.99 56.55 43629.47 53394.82 2010-09-20 07:50:31.000 263 30791.02 56.52 43629.43 88888.00 2010-09-20 07:50:32.000 263 30791.01 56.53 43629.44 88888.00 2010-09-20 07:50:33.000 263 30791.01 56.58 43629.45 88888.00 2010-09-20 07:50:34.000 263 30790.99 56.56 43629.42 88888.00 2010-09-20 07:50:35.000 263 30790.97 56.51 43629.41 53394.86 2010-09-20 07:50:36.000 263 30790.97 56.53 43629.40 88888.00 2010-09-20 07:50:37.000 263 30791.03 56.53 43629.39 88888.00 2010-09-20 07:50:38.000 263 30791.03 56.49 43629.39 88888.00 2010-09-20 07:50:39.000 263 30791.04 56.50 43629.39 88888.00 2010-09-20 07:50:40.000 263 30791.04 56.50 43629.39 53394.87 2010-09-20 07:50:41.000 263 30791.04 56.54 43629.43 88888.00 2010-09-20 07:50:42.000 263 30791.03 56.49 43629.39 88888.00 2010-09-20 07:50:43.000 263 30791.03 56.50 43629.31 88888.00 2010-09-20 07:50:44.000 263 30791.04 56.52 43629.36 88888.00 2010-09-20 07:50:45.000 263 30791.07 56.52 43629.39 53394.91 2010-09-20 07:50:46.000 263 30791.07 56.55 43629.44 88888.00 2010-09-20 07:50:47.000 263 30791.10 56.59 43629.45 88888.00 2010-09-20 07:50:48.000 263 30791.12 56.58 43629.49 88888.00 2010-09-20 07:50:49.000 263 30791.14 56.61 43629.48 88888.00 2010-09-20 07:50:50.000 263 30791.16 56.58 43629.47 53394.97 2010-09-20 07:50:51.000 263 30791.14 56.58 43629.48 88888.00 2010-09-20 07:50:52.000 263 30791.14 56.56 43629.49 88888.00 2010-09-20 07:50:53.000 263 30791.14 56.54 43629.52 88888.00 2010-09-20 07:50:54.000 263 30791.11 56.50 43629.50 88888.00 2010-09-20 07:50:55.000 263 30791.14 56.50 43629.51 53395.02 2010-09-20 07:50:56.000 263 30791.19 56.49 43629.47 88888.00 2010-09-20 07:50:57.000 263 30791.19 56.50 43629.48 88888.00 2010-09-20 07:50:58.000 263 30791.20 56.50 43629.54 88888.00 2010-09-20 07:50:59.000 263 30791.21 56.52 43629.57 88888.00 2010-09-20 07:51:00.000 263 30791.23 56.49 43629.55 53395.10 2010-09-20 07:51:01.000 263 30791.22 56.48 43629.59 88888.00 2010-09-20 07:51:02.000 263 30791.23 56.49 43629.54 88888.00 2010-09-20 07:51:03.000 263 30791.25 56.45 43629.51 88888.00 2010-09-20 07:51:04.000 263 30791.28 56.49 43629.54 88888.00 2010-09-20 07:51:05.000 263 30791.27 56.45 43629.58 53395.13 2010-09-20 07:51:06.000 263 30791.25 56.49 43629.54 88888.00 2010-09-20 07:51:07.000 263 30791.31 56.53 43629.58 88888.00 2010-09-20 07:51:08.000 263 30791.31 56.57 43629.58 88888.00 2010-09-20 07:51:09.000 263 30791.32 56.55 43629.57 88888.00 2010-09-20 07:51:10.000 263 30791.33 56.50 43629.60 53395.16 2010-09-20 07:51:11.000 263 30791.33 56.50 43629.61 88888.00 2010-09-20 07:51:12.000 263 30791.30 56.50 43629.57 88888.00 2010-09-20 07:51:13.000 263 30791.31 56.46 43629.60 88888.00 2010-09-20 07:51:14.000 263 30791.33 56.43 43629.59 88888.00 2010-09-20 07:51:15.000 263 30791.34 56.44 43629.58 53395.19 2010-09-20 07:51:16.000 263 30791.31 56.44 43629.57 88888.00 2010-09-20 07:51:17.000 263 30791.30 56.46 43629.61 88888.00 2010-09-20 07:51:18.000 263 30791.32 56.47 43629.63 88888.00 2010-09-20 07:51:19.000 263 30791.32 56.45 43629.63 88888.00 2010-09-20 07:51:20.000 263 30791.33 56.49 43629.65 53395.22 2010-09-20 07:51:21.000 263 30791.35 56.50 43629.64 88888.00 2010-09-20 07:51:22.000 263 30791.36 56.50 43629.62 88888.00 2010-09-20 07:51:23.000 263 30791.40 56.49 43629.61 88888.00 2010-09-20 07:51:24.000 263 30791.38 56.47 43629.55 88888.00 2010-09-20 07:51:25.000 263 30791.35 56.43 43629.57 53395.22 2010-09-20 07:51:26.000 263 30791.36 56.43 43629.58 88888.00 2010-09-20 07:51:27.000 263 30791.39 56.45 43629.56 88888.00 2010-09-20 07:51:28.000 263 30791.35 56.45 43629.60 88888.00 2010-09-20 07:51:29.000 263 30791.33 56.45 43629.57 88888.00 2010-09-20 07:51:30.000 263 30791.32 56.44 43629.59 53395.23 2010-09-20 07:51:31.000 263 30791.31 56.43 43629.60 88888.00 2010-09-20 07:51:32.000 263 30791.34 56.44 43629.61 88888.00 2010-09-20 07:51:33.000 263 30791.35 56.45 43629.63 88888.00 2010-09-20 07:51:34.000 263 30791.35 56.42 43629.61 88888.00 2010-09-20 07:51:35.000 263 30791.36 56.39 43629.62 53395.19 2010-09-20 07:51:36.000 263 30791.37 56.37 43629.59 88888.00 2010-09-20 07:51:37.000 263 30791.37 56.34 43629.61 88888.00 2010-09-20 07:51:38.000 263 30791.34 56.31 43629.60 88888.00 2010-09-20 07:51:39.000 263 30791.31 56.37 43629.59 88888.00 2010-09-20 07:51:40.000 263 30791.32 56.38 43629.58 53395.18 2010-09-20 07:51:41.000 263 30791.32 56.39 43629.57 88888.00 2010-09-20 07:51:42.000 263 30791.31 56.38 43629.60 88888.00 2010-09-20 07:51:43.000 263 30791.30 56.34 43629.59 88888.00 2010-09-20 07:51:44.000 263 30791.29 56.31 43629.59 88888.00 2010-09-20 07:51:45.000 263 30791.27 56.33 43629.57 53395.21 2010-09-20 07:51:46.000 263 30791.29 56.39 43629.58 88888.00 2010-09-20 07:51:47.000 263 30791.28 56.39 43629.57 88888.00 2010-09-20 07:51:48.000 263 30791.28 56.37 43629.56 88888.00 2010-09-20 07:51:49.000 263 30791.27 56.37 43629.53 88888.00 2010-09-20 07:51:50.000 263 30791.24 56.36 43629.50 53395.16 2010-09-20 07:51:51.000 263 30791.21 56.36 43629.49 88888.00 2010-09-20 07:51:52.000 263 30791.21 56.37 43629.51 88888.00 2010-09-20 07:51:53.000 263 30791.18 56.36 43629.51 88888.00 2010-09-20 07:51:54.000 263 30791.21 56.42 43629.55 88888.00 2010-09-20 07:51:55.000 263 30791.17 56.39 43629.55 53395.13 2010-09-20 07:51:56.000 263 30791.17 56.37 43629.57 88888.00 2010-09-20 07:51:57.000 263 30791.17 56.34 43629.54 88888.00 2010-09-20 07:51:58.000 263 30791.16 56.32 43629.55 88888.00 2010-09-20 07:51:59.000 263 30791.16 56.36 43629.56 88888.00 2010-09-20 07:52:00.000 263 30791.16 56.37 43629.54 53395.14 2010-09-20 07:52:01.000 263 30791.13 56.34 43629.52 88888.00 2010-09-20 07:52:02.000 263 30791.12 56.38 43629.54 88888.00 2010-09-20 07:52:03.000 263 30791.14 56.38 43629.56 88888.00 2010-09-20 07:52:04.000 263 30791.13 56.36 43629.53 88888.00 2010-09-20 07:52:05.000 263 30791.12 56.36 43629.53 53395.13 2010-09-20 07:52:06.000 263 30791.16 56.37 43629.49 88888.00 2010-09-20 07:52:07.000 263 30791.17 56.44 43629.51 88888.00 2010-09-20 07:52:08.000 263 30791.17 56.44 43629.47 88888.00 2010-09-20 07:52:09.000 263 30791.16 56.42 43629.48 88888.00 2010-09-20 07:52:10.000 263 30791.16 56.42 43629.50 53395.09 2010-09-20 07:52:11.000 263 30791.14 56.40 43629.50 88888.00 2010-09-20 07:52:12.000 263 30791.15 56.43 43629.50 88888.00 2010-09-20 07:52:13.000 263 30791.12 56.46 43629.50 88888.00 2010-09-20 07:52:14.000 263 30791.11 56.43 43629.55 88888.00 2010-09-20 07:52:15.000 263 30791.14 56.45 43629.56 53395.13 2010-09-20 07:52:16.000 263 30791.16 56.48 43629.59 88888.00 2010-09-20 07:52:17.000 263 30791.18 56.45 43629.60 88888.00 2010-09-20 07:52:18.000 263 30791.21 56.47 43629.63 88888.00 2010-09-20 07:52:19.000 263 30791.21 56.44 43629.61 88888.00 2010-09-20 07:52:20.000 263 30791.23 56.42 43629.65 53395.19 2010-09-20 07:52:21.000 263 30791.27 56.45 43629.65 88888.00 2010-09-20 07:52:22.000 263 30791.27 56.45 43629.70 88888.00 2010-09-20 07:52:23.000 263 30791.28 56.48 43629.67 88888.00 2010-09-20 07:52:24.000 263 30791.27 56.42 43629.63 88888.00 2010-09-20 07:52:25.000 263 30791.27 56.40 43629.60 53395.24 2010-09-20 07:52:26.000 263 30791.26 56.42 43629.61 88888.00 2010-09-20 07:52:27.000 263 30791.26 56.41 43629.63 88888.00 2010-09-20 07:52:28.000 263 30791.29 56.43 43629.70 88888.00 2010-09-20 07:52:29.000 263 30791.22 56.28 43629.78 88888.00 2010-09-20 07:52:30.000 263 30791.28 56.40 43629.78 53395.27 2010-09-20 07:52:31.000 263 30791.34 56.44 43629.65 88888.00 2010-09-20 07:52:32.000 263 30791.35 56.43 43629.68 88888.00 2010-09-20 07:52:33.000 263 30791.37 56.40 43629.66 88888.00 2010-09-20 07:52:34.000 263 30791.38 56.42 43629.66 88888.00 2010-09-20 07:52:35.000 263 30791.38 56.42 43629.64 53395.31 2010-09-20 07:52:36.000 263 30791.38 56.42 43629.70 88888.00 2010-09-20 07:52:37.000 263 30791.40 56.39 43629.71 88888.00 2010-09-20 07:52:38.000 263 30791.40 56.37 43629.75 88888.00 2010-09-20 07:52:39.000 263 30791.37 56.34 43629.73 88888.00 2010-09-20 07:52:40.000 263 30791.37 56.33 43629.67 53395.34 2010-09-20 07:52:41.000 263 30791.38 56.34 43629.63 88888.00 2010-09-20 07:52:42.000 263 30791.39 56.35 43629.63 88888.00 2010-09-20 07:52:43.000 263 30791.43 56.37 43629.63 88888.00 2010-09-20 07:52:44.000 263 30791.42 56.38 43629.67 88888.00 2010-09-20 07:52:45.000 263 30791.42 56.36 43629.65 53395.33 2010-09-20 07:52:46.000 263 30791.42 56.34 43629.67 88888.00 2010-09-20 07:52:47.000 263 30791.39 56.38 43629.66 88888.00 2010-09-20 07:52:48.000 263 30791.37 56.44 43629.64 88888.00 2010-09-20 07:52:49.000 263 30791.38 56.41 43629.63 88888.00 2010-09-20 07:52:50.000 263 30791.34 56.41 43629.61 53395.31 2010-09-20 07:52:51.000 263 30791.33 56.42 43629.65 88888.00 2010-09-20 07:52:52.000 263 30791.28 56.42 43629.67 88888.00 2010-09-20 07:52:53.000 263 30791.30 56.45 43629.73 88888.00 2010-09-20 07:52:54.000 263 30791.33 56.46 43629.74 88888.00 2010-09-20 07:52:55.000 263 30791.32 56.46 43629.72 53395.30 2010-09-20 07:52:56.000 263 30791.29 56.48 43629.70 88888.00 2010-09-20 07:52:57.000 263 30791.24 56.46 43629.73 88888.00 2010-09-20 07:52:58.000 263 30791.29 56.45 43629.73 88888.00 2010-09-20 07:52:59.000 263 30791.28 56.44 43629.75 88888.00 2010-09-20 07:53:00.000 263 30791.27 56.46 43629.77 53395.27 2010-09-20 07:53:01.000 263 30791.30 56.48 43629.76 88888.00 2010-09-20 07:53:02.000 263 30791.24 56.47 43629.77 88888.00 2010-09-20 07:53:03.000 263 30791.25 56.50 43629.73 88888.00 2010-09-20 07:53:04.000 263 30791.27 56.48 43629.73 88888.00 2010-09-20 07:53:05.000 263 30791.29 56.48 43629.74 53395.28 2010-09-20 07:53:06.000 263 30791.31 56.46 43629.71 88888.00 2010-09-20 07:53:07.000 263 30791.29 56.43 43629.75 88888.00 2010-09-20 07:53:08.000 263 30791.29 56.45 43629.76 88888.00 2010-09-20 07:53:09.000 263 30791.28 56.48 43629.72 88888.00 2010-09-20 07:53:10.000 263 30791.27 56.43 43629.71 53395.29 2010-09-20 07:53:11.000 263 30791.27 56.48 43629.72 88888.00 2010-09-20 07:53:12.000 263 30791.29 56.51 43629.78 88888.00 2010-09-20 07:53:13.000 263 30791.31 56.48 43629.82 88888.00 2010-09-20 07:53:14.000 263 30791.34 56.50 43629.81 88888.00 2010-09-20 07:53:15.000 263 30791.36 56.46 43629.82 53395.29 2010-09-20 07:53:16.000 263 30791.35 56.47 43629.78 88888.00 2010-09-20 07:53:17.000 263 30791.35 56.46 43629.81 88888.00 2010-09-20 07:53:18.000 263 30791.36 56.48 43629.81 88888.00 2010-09-20 07:53:19.000 263 30791.37 56.54 43629.82 88888.00 2010-09-20 07:53:20.000 263 30791.38 56.59 43629.81 53395.35 2010-09-20 07:53:21.000 263 30791.40 56.60 43629.82 88888.00 2010-09-20 07:53:22.000 263 30791.38 56.58 43629.80 88888.00 2010-09-20 07:53:23.000 263 30791.38 56.56 43629.75 88888.00 2010-09-20 07:53:24.000 263 30791.38 56.56 43629.76 88888.00 2010-09-20 07:53:25.000 263 30791.37 56.57 43629.79 53395.41 2010-09-20 07:53:26.000 263 30791.41 56.56 43629.86 88888.00 2010-09-20 07:53:27.000 263 30791.43 56.59 43629.88 88888.00 2010-09-20 07:53:28.000 263 30791.44 56.59 43629.87 88888.00 2010-09-20 07:53:29.000 263 30791.43 56.65 43629.89 88888.00 2010-09-20 07:53:30.000 263 30791.48 56.63 43629.89 53395.46 2010-09-20 07:53:31.000 263 30791.52 56.58 43629.81 88888.00 2010-09-20 07:53:32.000 263 30791.54 56.63 43629.82 88888.00 2010-09-20 07:53:33.000 263 30791.56 56.61 43629.83 88888.00 2010-09-20 07:53:34.000 263 30791.55 56.64 43629.82 88888.00 2010-09-20 07:53:35.000 263 30791.57 56.62 43629.88 53395.55 2010-09-20 07:53:36.000 263 30791.55 56.62 43629.87 88888.00 2010-09-20 07:53:37.000 263 30791.56 56.61 43629.89 88888.00 2010-09-20 07:53:38.000 263 30791.57 56.58 43629.82 88888.00 2010-09-20 07:53:39.000 263 30791.57 56.58 43629.79 88888.00 2010-09-20 07:53:40.000 263 30791.55 56.57 43629.80 53395.53 2010-09-20 07:53:41.000 263 30791.56 56.55 43629.76 88888.00 2010-09-20 07:53:42.000 263 30791.55 56.54 43629.78 88888.00 2010-09-20 07:53:43.000 263 30791.51 56.52 43629.76 88888.00 2010-09-20 07:53:44.000 263 30791.50 56.53 43629.80 88888.00 2010-09-20 07:53:45.000 263 30791.49 56.58 43629.82 53395.52 2010-09-20 07:53:46.000 263 30791.50 56.61 43629.77 88888.00 2010-09-20 07:53:47.000 263 30791.52 56.61 43629.76 88888.00 2010-09-20 07:53:48.000 263 30791.53 56.59 43629.69 88888.00 2010-09-20 07:53:49.000 263 30791.47 56.56 43629.78 88888.00 2010-09-20 07:53:50.000 263 30791.47 56.56 43629.83 53395.42 2010-09-20 07:53:51.000 263 30791.42 56.57 43629.80 88888.00 2010-09-20 07:53:52.000 263 30791.32 56.47 43629.90 88888.00 2010-09-20 07:53:53.000 263 30791.33 56.59 43629.90 88888.00 2010-09-20 07:53:54.000 263 30791.36 56.67 43629.76 88888.00 2010-09-20 07:53:55.000 263 30791.34 56.62 43629.76 53395.49 2010-09-20 07:53:56.000 263 30791.34 56.63 43629.76 88888.00 2010-09-20 07:53:57.000 263 30791.34 56.63 43629.75 88888.00 2010-09-20 07:53:58.000 263 30791.32 56.60 43629.75 88888.00 2010-09-20 07:53:59.000 263 30791.32 56.56 43629.72 88888.00 2010-09-20 07:54:00.000 263 30791.33 56.55 43629.68 53395.37 2010-09-20 07:54:01.000 263 30791.29 56.53 43629.70 88888.00 2010-09-20 07:54:02.000 263 30791.26 56.53 43629.75 88888.00 2010-09-20 07:54:03.000 263 30791.25 56.56 43629.79 88888.00 2010-09-20 07:54:04.000 263 30791.27 56.57 43629.80 88888.00 2010-09-20 07:54:05.000 263 30791.26 56.56 43629.78 53395.32 2010-09-20 07:54:06.000 263 30791.23 56.59 43629.79 88888.00 2010-09-20 07:54:07.000 263 30791.22 56.60 43629.82 88888.00 2010-09-20 07:54:08.000 263 30791.24 56.59 43629.84 88888.00 2010-09-20 07:54:09.000 263 30791.24 56.59 43629.79 88888.00 2010-09-20 07:54:10.000 263 30791.24 56.56 43629.83 53395.33 2010-09-20 07:54:11.000 263 30791.22 56.55 43629.80 88888.00 2010-09-20 07:54:12.000 263 30791.22 56.59 43629.74 88888.00 2010-09-20 07:54:13.000 263 30791.19 56.56 43629.81 88888.00 2010-09-20 07:54:14.000 263 30791.19 56.54 43629.79 88888.00 2010-09-20 07:54:15.000 263 30791.15 56.50 43629.73 53395.28 2010-09-20 07:54:16.000 263 30791.14 56.50 43629.73 88888.00 2010-09-20 07:54:17.000 263 30791.18 56.51 43629.73 88888.00 2010-09-20 07:54:18.000 263 30791.21 56.48 43629.75 88888.00 2010-09-20 07:54:19.000 263 30791.20 56.52 43629.78 88888.00 2010-09-20 07:54:20.000 263 30791.21 56.52 43629.78 53395.25 2010-09-20 07:54:21.000 263 30791.20 56.52 43629.76 88888.00 2010-09-20 07:54:22.000 263 30791.18 56.53 43629.76 88888.00 2010-09-20 07:54:23.000 263 30791.17 56.55 43629.76 88888.00 2010-09-20 07:54:24.000 263 30791.16 56.58 43629.80 88888.00 2010-09-20 07:54:25.000 263 30791.15 56.60 43629.82 53395.26 2010-09-20 07:54:26.000 263 30791.12 56.59 43629.77 88888.00 2010-09-20 07:54:27.000 263 30791.14 56.57 43629.75 88888.00 2010-09-20 07:54:28.000 263 30791.15 56.59 43629.73 88888.00 2010-09-20 07:54:29.000 263 30791.15 56.61 43629.73 88888.00 2010-09-20 07:54:30.000 263 30791.17 56.63 43629.78 53395.23 2010-09-20 07:54:31.000 263 30791.16 56.63 43629.78 88888.00 2010-09-20 07:54:32.000 263 30791.15 56.62 43629.81 88888.00 2010-09-20 07:54:33.000 263 30791.16 56.62 43629.76 88888.00 2010-09-20 07:54:34.000 263 30791.17 56.65 43629.77 88888.00 2010-09-20 07:54:35.000 263 30791.19 56.65 43629.81 53395.28 2010-09-20 07:54:36.000 263 30791.18 56.66 43629.82 88888.00 2010-09-20 07:54:37.000 263 30791.18 56.70 43629.86 88888.00 2010-09-20 07:54:38.000 263 30791.21 56.67 43629.83 88888.00 2010-09-20 07:54:39.000 263 30791.17 56.68 43629.83 88888.00 2010-09-20 07:54:40.000 263 30791.16 56.71 43629.82 53395.31 2010-09-20 07:54:41.000 263 30791.20 56.71 43629.80 88888.00 2010-09-20 07:54:42.000 263 30791.23 56.70 43629.84 88888.00 2010-09-20 07:54:43.000 263 30791.23 56.70 43629.86 88888.00 2010-09-20 07:54:44.000 263 30791.25 56.70 43629.83 88888.00 2010-09-20 07:54:45.000 263 30791.26 56.68 43629.84 53395.34 2010-09-20 07:54:46.000 263 30791.28 56.71 43629.83 88888.00 2010-09-20 07:54:47.000 263 30791.30 56.71 43629.81 88888.00 2010-09-20 07:54:48.000 263 30791.30 56.72 43629.82 88888.00 2010-09-20 07:54:49.000 263 30791.30 56.73 43629.84 88888.00 2010-09-20 07:54:50.000 263 30791.27 56.67 43629.88 53395.40 2010-09-20 07:54:51.000 263 30791.28 56.68 43629.88 88888.00 2010-09-20 07:54:52.000 263 30791.27 56.74 43629.81 88888.00 2010-09-20 07:54:53.000 263 30791.29 56.80 43629.87 88888.00 2010-09-20 07:54:54.000 263 30791.29 56.80 43629.85 88888.00 2010-09-20 07:54:55.000 263 30791.28 56.78 43629.82 53395.39 2010-09-20 07:54:56.000 263 30791.29 56.78 43629.85 88888.00 2010-09-20 07:54:57.000 263 30791.29 56.77 43629.86 88888.00 2010-09-20 07:54:58.000 263 30791.31 56.78 43629.87 88888.00 2010-09-20 07:54:59.000 263 30791.30 56.82 43629.85 88888.00 2010-09-20 07:55:00.000 263 30791.34 56.87 43629.72 53395.40 2010-09-20 07:55:01.000 263 30791.27 56.78 43629.78 88888.00 2010-09-20 07:55:02.000 263 30791.27 56.75 43629.83 88888.00 2010-09-20 07:55:03.000 263 30791.27 56.73 43629.85 88888.00 2010-09-20 07:55:04.000 263 30791.25 56.73 43629.87 88888.00 2010-09-20 07:55:05.000 263 30791.21 56.72 43629.88 53395.35 2010-09-20 07:55:06.000 263 30791.21 56.70 43629.87 88888.00 2010-09-20 07:55:07.000 263 30791.16 56.71 43629.83 88888.00 2010-09-20 07:55:08.000 263 30791.15 56.70 43629.83 88888.00 2010-09-20 07:55:09.000 263 30791.14 56.69 43629.82 88888.00 2010-09-20 07:55:10.000 263 30791.11 56.67 43629.80 53395.30 2010-09-20 07:55:11.000 263 30791.11 56.67 43629.77 88888.00 2010-09-20 07:55:12.000 263 30791.12 56.62 43629.80 88888.00 2010-09-20 07:55:13.000 263 30791.10 56.64 43629.79 88888.00 2010-09-20 07:55:14.000 263 30791.07 56.65 43629.84 88888.00 2010-09-20 07:55:15.000 263 30791.06 56.66 43629.82 53395.21 2010-09-20 07:55:16.000 263 30791.07 56.67 43629.81 88888.00 2010-09-20 07:55:17.000 263 30791.03 56.69 43629.85 88888.00 2010-09-20 07:55:18.000 263 30791.02 56.68 43629.81 88888.00 2010-09-20 07:55:19.000 263 30791.01 56.71 43629.82 88888.00 2010-09-20 07:55:20.000 263 30790.96 56.69 43629.87 53395.15 2010-09-20 07:55:21.000 263 30790.99 56.73 43629.84 88888.00 2010-09-20 07:55:22.000 263 30791.00 56.70 43629.85 88888.00 2010-09-20 07:55:23.000 263 30790.97 56.71 43629.87 88888.00 2010-09-20 07:55:24.000 263 30790.97 56.71 43629.83 88888.00 2010-09-20 07:55:25.000 263 30790.97 56.77 43629.83 53395.14 2010-09-20 07:55:26.000 263 30790.97 56.76 43629.83 88888.00 2010-09-20 07:55:27.000 263 30790.97 56.79 43629.86 88888.00 2010-09-20 07:55:28.000 263 30790.96 56.82 43629.86 88888.00 2010-09-20 07:55:29.000 263 30791.00 56.82 43629.90 88888.00 2010-09-20 07:55:30.000 263 30791.00 56.83 43629.89 53395.15 2010-09-20 07:55:31.000 263 30791.02 56.83 43629.90 88888.00 2010-09-20 07:55:32.000 263 30791.02 56.80 43629.94 88888.00 2010-09-20 07:55:33.000 263 30791.00 56.82 43629.88 88888.00 2010-09-20 07:55:34.000 263 30791.03 56.82 43629.92 88888.00 2010-09-20 07:55:35.000 263 30791.02 56.84 43629.92 53395.22 2010-09-20 07:55:36.000 263 30791.02 56.89 43629.94 88888.00 2010-09-20 07:55:37.000 263 30791.05 56.86 43629.92 88888.00 2010-09-20 07:55:38.000 263 30791.08 56.90 43629.91 88888.00 2010-09-20 07:55:39.000 263 30791.08 56.94 43629.88 88888.00 2010-09-20 07:55:40.000 263 30791.08 56.95 43629.91 53395.28 2010-09-20 07:55:41.000 263 30791.11 56.94 43629.90 88888.00 2010-09-20 07:55:42.000 263 30791.13 56.94 43629.92 88888.00 2010-09-20 07:55:43.000 263 30791.14 56.94 43629.94 88888.00 2010-09-20 07:55:44.000 263 30791.10 56.85 43629.96 88888.00 2010-09-20 07:55:45.000 263 30791.10 56.86 43629.99 53395.30 2010-09-20 07:55:46.000 263 30791.10 56.84 43629.98 88888.00 2010-09-20 07:55:47.000 263 30791.07 56.88 43629.99 88888.00 2010-09-20 07:55:48.000 263 30791.09 56.90 43629.96 88888.00 2010-09-20 07:55:49.000 263 30791.04 56.91 43629.96 88888.00 2010-09-20 07:55:50.000 263 30791.02 56.90 43629.95 53395.28 2010-09-20 07:55:51.000 263 30791.01 56.95 43629.85 88888.00 2010-09-20 07:55:52.000 263 30790.99 56.92 43629.85 88888.00 2010-09-20 07:55:53.000 263 30791.00 56.87 43629.89 88888.00 2010-09-20 07:55:54.000 263 30791.01 56.82 43629.92 88888.00 2010-09-20 07:55:55.000 263 30790.97 56.76 43629.93 53395.21 2010-09-20 07:55:56.000 263 30790.95 56.78 43629.93 88888.00 2010-09-20 07:55:57.000 263 30790.95 56.83 43629.96 88888.00 2010-09-20 07:55:58.000 263 30790.94 56.84 43629.91 88888.00 2010-09-20 07:55:59.000 263 30790.90 56.79 43629.86 88888.00 2010-09-20 07:56:00.000 263 30790.89 56.81 43629.90 53395.18 2010-09-20 07:56:01.000 263 30790.88 56.84 43629.91 88888.00 2010-09-20 07:56:02.000 263 30790.89 56.84 43629.89 88888.00 2010-09-20 07:56:03.000 263 30790.91 56.83 43629.86 88888.00 2010-09-20 07:56:04.000 263 30790.89 56.86 43629.86 88888.00 2010-09-20 07:56:05.000 263 30790.89 56.85 43629.87 53395.17 2010-09-20 07:56:06.000 263 30790.86 56.87 43629.88 88888.00 2010-09-20 07:56:07.000 263 30790.86 56.86 43629.94 88888.00 2010-09-20 07:56:08.000 263 30790.88 56.82 43629.93 88888.00 2010-09-20 07:56:09.000 263 30790.87 56.84 43629.93 88888.00 2010-09-20 07:56:10.000 263 30790.86 56.87 43629.94 53395.15 2010-09-20 07:56:11.000 263 30790.88 56.89 43629.89 88888.00 2010-09-20 07:56:12.000 263 30790.88 56.89 43629.89 88888.00 2010-09-20 07:56:13.000 263 30790.83 56.86 43629.89 88888.00 2010-09-20 07:56:14.000 263 30790.80 56.87 43629.95 88888.00 2010-09-20 07:56:15.000 263 30790.81 56.87 43630.03 53395.18 2010-09-20 07:56:16.000 263 30790.86 56.92 43629.89 88888.00 2010-09-20 07:56:17.000 263 30790.81 56.93 43629.91 88888.00 2010-09-20 07:56:18.000 263 30790.87 56.97 43629.89 88888.00 2010-09-20 07:56:19.000 263 30790.86 57.01 43629.92 88888.00 2010-09-20 07:56:20.000 263 30790.88 56.98 43629.89 53395.15 2010-09-20 07:56:21.000 263 30790.87 56.98 43629.91 88888.00 2010-09-20 07:56:22.000 263 30790.84 56.96 43629.97 88888.00 2010-09-20 07:56:23.000 263 30790.86 56.97 43629.92 88888.00 2010-09-20 07:56:24.000 263 30790.81 56.94 43629.92 88888.00 2010-09-20 07:56:25.000 263 30790.79 56.96 43629.93 53395.14 2010-09-20 07:56:26.000 263 30790.79 56.95 43629.91 88888.00 2010-09-20 07:56:27.000 263 30790.76 56.92 43629.87 88888.00 2010-09-20 07:56:28.000 263 30790.76 56.93 43629.87 88888.00 2010-09-20 07:56:29.000 263 30790.76 56.94 43629.93 88888.00 2010-09-20 07:56:30.000 263 30790.74 56.93 43629.97 53395.08 2010-09-20 07:56:31.000 263 30790.72 56.91 43629.95 88888.00 2010-09-20 07:56:32.000 263 30790.73 56.94 43630.01 88888.00 2010-09-20 07:56:33.000 263 30790.72 56.95 43629.98 88888.00 2010-09-20 07:56:34.000 263 30790.72 56.94 43629.94 88888.00 2010-09-20 07:56:35.000 263 30790.73 56.95 43629.93 53395.06 2010-09-20 07:56:36.000 263 30790.70 56.91 43629.87 88888.00 2010-09-20 07:56:37.000 263 30790.70 56.91 43629.87 88888.00 2010-09-20 07:56:38.000 263 30790.73 56.94 43629.89 88888.00 2010-09-20 07:56:39.000 263 30790.72 56.96 43629.91 88888.00 2010-09-20 07:56:40.000 263 30790.72 56.95 43629.86 53395.02 2010-09-20 07:56:41.000 263 30790.70 56.96 43629.83 88888.00 2010-09-20 07:56:42.000 263 30790.69 56.98 43629.86 88888.00 2010-09-20 07:56:43.000 263 30790.71 57.00 43629.93 88888.00 2010-09-20 07:56:44.000 263 30790.70 56.98 43629.94 88888.00 2010-09-20 07:56:45.000 263 30790.69 56.93 43629.96 53395.05 2010-09-20 07:56:46.000 263 30790.71 56.93 43629.96 88888.00 2010-09-20 07:56:47.000 263 30790.70 56.93 43629.89 88888.00 2010-09-20 07:56:48.000 263 30790.70 56.95 43629.85 88888.00 2010-09-20 07:56:49.000 263 30790.74 56.99 43629.86 88888.00 2010-09-20 07:56:50.000 263 30790.77 56.96 43629.84 53395.10 2010-09-20 07:56:51.000 263 30790.75 56.95 43629.87 88888.00 2010-09-20 07:56:52.000 263 30790.78 56.92 43629.87 88888.00 2010-09-20 07:56:53.000 263 30790.81 56.91 43629.87 88888.00 2010-09-20 07:56:54.000 263 30790.78 56.93 43629.88 88888.00 2010-09-20 07:56:55.000 263 30790.80 56.92 43629.87 53395.13 2010-09-20 07:56:56.000 263 30790.81 56.94 43629.90 88888.00 2010-09-20 07:56:57.000 263 30790.82 56.97 43629.92 88888.00 2010-09-20 07:56:58.000 263 30790.86 57.01 43629.97 88888.00 2010-09-20 07:56:59.000 263 30790.85 56.98 43629.95 88888.00 2010-09-20 07:57:00.000 263 30790.85 56.96 43629.91 53395.17 2010-09-20 07:57:01.000 263 30790.84 56.97 43629.91 88888.00 2010-09-20 07:57:02.000 263 30790.92 57.04 43629.86 88888.00 2010-09-20 07:57:03.000 263 30790.92 57.03 43629.81 88888.00 2010-09-20 07:57:04.000 263 30790.87 56.98 43629.91 88888.00 2010-09-20 07:57:05.000 263 30790.89 56.99 43629.91 53395.10 2010-09-20 07:57:06.000 263 30790.86 56.98 43629.87 88888.00 2010-09-20 07:57:07.000 263 30790.82 56.92 43629.87 88888.00 2010-09-20 07:57:08.000 263 30790.85 56.92 43629.86 88888.00 2010-09-20 07:57:09.000 263 30790.85 56.98 43629.85 88888.00 2010-09-20 07:57:10.000 263 30790.87 57.01 43629.83 53395.22 2010-09-20 07:57:11.000 263 30790.85 57.01 43629.82 88888.00 2010-09-20 07:57:12.000 263 30790.85 56.96 43629.80 88888.00 2010-09-20 07:57:13.000 263 30790.84 56.97 43629.84 88888.00 2010-09-20 07:57:14.000 263 30790.81 56.98 43629.86 88888.00 2010-09-20 07:57:15.000 263 30790.78 56.92 43629.85 53395.21 2010-09-20 07:57:16.000 263 30790.78 56.92 43629.82 88888.00 2010-09-20 07:57:17.000 263 30790.78 56.96 43629.87 88888.00 2010-09-20 07:57:18.000 263 30790.76 56.99 43629.91 88888.00 2010-09-20 07:57:19.000 263 30790.79 56.92 43629.86 88888.00 2010-09-20 07:57:20.000 263 30790.76 56.93 43629.89 53395.15 2010-09-20 07:57:21.000 263 30790.69 56.93 43629.86 88888.00 2010-09-20 07:57:22.000 263 30790.69 56.91 43629.84 88888.00 2010-09-20 07:57:23.000 263 30790.72 56.92 43629.80 88888.00 2010-09-20 07:57:24.000 263 30790.68 56.91 43629.85 88888.00 2010-09-20 07:57:25.000 263 30790.65 56.94 43629.85 53395.11 2010-09-20 07:57:26.000 263 30790.67 56.93 43629.89 88888.00 2010-09-20 07:57:27.000 263 30790.64 56.96 43629.87 88888.00 2010-09-20 07:57:28.000 263 30790.63 56.95 43629.85 88888.00 2010-09-20 07:57:29.000 263 30790.63 56.95 43629.89 88888.00 2010-09-20 07:57:30.000 263 30790.62 56.94 43629.90 53395.07 2010-09-20 07:57:31.000 263 30790.61 56.96 43629.91 88888.00 2010-09-20 07:57:32.000 263 30790.66 56.97 43629.93 88888.00 2010-09-20 07:57:33.000 263 30790.67 56.96 43629.91 88888.00 2010-09-20 07:57:34.000 263 30790.66 56.98 43629.92 88888.00 2010-09-20 07:57:35.000 263 30790.65 56.99 43629.89 53395.09 2010-09-20 07:57:36.000 263 30790.65 56.97 43629.94 88888.00 2010-09-20 07:57:37.000 263 30790.70 56.96 43629.93 88888.00 2010-09-20 07:57:38.000 263 30790.69 56.95 43629.90 88888.00 2010-09-20 07:57:39.000 263 30790.69 56.98 43629.89 88888.00 2010-09-20 07:57:40.000 263 30790.70 56.95 43629.89 53395.14 2010-09-20 07:57:41.000 263 30790.72 56.95 43629.90 88888.00 2010-09-20 07:57:42.000 263 30790.74 56.96 43629.85 88888.00 2010-09-20 07:57:43.000 263 30790.74 56.94 43629.87 88888.00 2010-09-20 07:57:44.000 263 30790.74 56.93 43629.85 88888.00 2010-09-20 07:57:45.000 263 30790.75 56.91 43629.87 53395.22 2010-09-20 07:57:46.000 263 30790.78 56.91 43629.90 88888.00 2010-09-20 07:57:47.000 263 30790.78 56.90 43629.90 88888.00 2010-09-20 07:57:48.000 263 30790.78 56.93 43629.90 88888.00 2010-09-20 07:57:49.000 263 30790.78 56.95 43629.85 88888.00 2010-09-20 07:57:50.000 263 30790.88 57.01 43629.73 53395.22 2010-09-20 07:57:51.000 263 30790.82 56.90 43629.76 88888.00 2010-09-20 07:57:52.000 263 30790.78 56.90 43629.89 88888.00 2010-09-20 07:57:53.000 263 30790.75 56.92 43629.91 88888.00 2010-09-20 07:57:54.000 263 30790.73 56.93 43629.93 88888.00 2010-09-20 07:57:55.000 263 30790.74 56.92 43629.93 53395.20 2010-09-20 07:57:56.000 263 30790.76 56.91 43629.92 88888.00 2010-09-20 07:57:57.000 263 30790.76 56.90 43629.93 88888.00 2010-09-20 07:57:58.000 263 30790.72 56.91 43629.92 88888.00 2010-09-20 07:57:59.000 263 30790.74 56.92 43629.94 88888.00 2010-09-20 07:58:00.000 263 30790.73 56.88 43629.93 53395.17 2010-09-20 07:58:01.000 263 30790.82 57.00 43629.82 88888.00 2010-09-20 07:58:02.000 263 30790.72 56.92 43629.78 88888.00 2010-09-20 07:58:03.000 263 30790.65 56.88 43629.92 88888.00 2010-09-20 07:58:04.000 263 30790.67 56.86 43629.94 88888.00 2010-09-20 07:58:05.000 263 30790.66 56.90 43629.97 53395.09 2010-09-20 07:58:06.000 263 30790.66 56.91 43629.96 88888.00 2010-09-20 07:58:07.000 263 30790.65 56.91 43629.94 88888.00 2010-09-20 07:58:08.000 263 30790.65 56.89 43629.93 88888.00 2010-09-20 07:58:09.000 263 30790.61 56.85 43630.00 88888.00 2010-09-20 07:58:10.000 263 30790.60 56.85 43630.09 53395.12 2010-09-20 07:58:11.000 263 30790.69 56.93 43630.00 88888.00 2010-09-20 07:58:12.000 263 30790.64 56.92 43629.96 88888.00 2010-09-20 07:58:13.000 263 30790.64 56.92 43629.91 88888.00 2010-09-20 07:58:14.000 263 30790.65 56.98 43629.96 88888.00 2010-09-20 07:58:15.000 263 30790.59 56.98 43629.97 53395.10 2010-09-20 07:58:16.000 263 30790.57 56.94 43629.96 88888.00 2010-09-20 07:58:17.000 263 30790.58 56.92 43629.99 88888.00 2010-09-20 07:58:18.000 263 30790.62 56.95 43629.99 88888.00 2010-09-20 07:58:19.000 263 30790.67 56.96 43629.98 88888.00 2010-09-20 07:58:20.000 263 30790.69 56.94 43629.97 53395.12 2010-09-20 07:58:21.000 263 30790.67 56.91 43629.94 88888.00 2010-09-20 07:58:22.000 263 30790.67 56.93 43629.95 88888.00 2010-09-20 07:58:23.000 263 30790.66 56.95 43629.96 88888.00 2010-09-20 07:58:24.000 263 30790.64 56.93 43629.98 88888.00 2010-09-20 07:58:25.000 263 30790.64 56.93 43630.00 53395.14 2010-09-20 07:58:26.000 263 30790.63 56.88 43629.95 88888.00 2010-09-20 07:58:27.000 263 30790.65 56.89 43629.94 88888.00 2010-09-20 07:58:28.000 263 30790.66 56.91 43629.95 88888.00 2010-09-20 07:58:29.000 263 30790.62 56.93 43629.98 88888.00 2010-09-20 07:58:30.000 263 30790.63 56.92 43630.00 53395.15 2010-09-20 07:58:31.000 263 30790.62 56.88 43630.00 88888.00 2010-09-20 07:58:32.000 263 30790.65 56.90 43630.00 88888.00 2010-09-20 07:58:33.000 263 30790.62 56.92 43630.05 88888.00 2010-09-20 07:58:34.000 263 30790.63 56.89 43630.07 88888.00 2010-09-20 07:58:35.000 263 30790.61 56.87 43630.10 53395.18 2010-09-20 07:58:36.000 263 30790.63 56.92 43630.07 88888.00 2010-09-20 07:58:37.000 263 30790.61 56.91 43630.04 88888.00 2010-09-20 07:58:38.000 263 30790.59 56.94 43630.00 88888.00 2010-09-20 07:58:39.000 263 30790.61 56.92 43629.98 88888.00 2010-09-20 07:58:40.000 263 30790.60 56.91 43629.98 53395.22 2010-09-20 07:58:41.000 263 30790.61 56.90 43630.01 88888.00 2010-09-20 07:58:42.000 263 30790.62 56.85 43630.00 88888.00 2010-09-20 07:58:43.000 263 30790.63 56.83 43630.00 88888.00 2010-09-20 07:58:44.000 263 30790.64 56.83 43630.00 88888.00 2010-09-20 07:58:45.000 263 30790.67 56.87 43629.98 53395.17 2010-09-20 07:58:46.000 263 30790.63 56.88 43629.99 88888.00 2010-09-20 07:58:47.000 263 30790.64 56.90 43630.01 88888.00 2010-09-20 07:58:48.000 263 30790.62 56.91 43629.99 88888.00 2010-09-20 07:58:49.000 263 30790.61 56.88 43630.02 88888.00 2010-09-20 07:58:50.000 263 30790.61 56.85 43629.99 53395.20 2010-09-20 07:58:51.000 263 30790.62 56.85 43629.99 88888.00 2010-09-20 07:58:52.000 263 30790.62 56.85 43630.02 88888.00 2010-09-20 07:58:53.000 263 30790.55 56.85 43630.02 88888.00 2010-09-20 07:58:54.000 263 30790.57 56.90 43630.05 88888.00 2010-09-20 07:58:55.000 263 30790.57 56.88 43630.08 53395.14 2010-09-20 07:58:56.000 263 30790.53 56.86 43630.09 88888.00 2010-09-20 07:58:57.000 263 30790.53 56.91 43630.08 88888.00 2010-09-20 07:58:58.000 263 30790.55 56.94 43630.11 88888.00 2010-09-20 07:58:59.000 263 30790.55 56.90 43630.11 88888.00 2010-09-20 07:59:00.000 263 30790.56 56.91 43630.10 53395.13 2010-09-20 07:59:01.000 263 30790.55 56.94 43630.11 88888.00 2010-09-20 07:59:02.000 263 30790.52 56.92 43630.08 88888.00 2010-09-20 07:59:03.000 263 30790.52 56.93 43630.07 88888.00 2010-09-20 07:59:04.000 263 30790.47 56.95 43630.08 88888.00 2010-09-20 07:59:05.000 263 30790.47 57.01 43630.00 53395.05 2010-09-20 07:59:06.000 263 30790.43 56.95 43629.97 88888.00 2010-09-20 07:59:07.000 263 30790.41 56.96 43630.13 88888.00 2010-09-20 07:59:08.000 263 30790.38 56.98 43630.14 88888.00 2010-09-20 07:59:09.000 263 30790.31 56.91 43630.16 88888.00 2010-09-20 07:59:10.000 263 30790.26 56.95 43630.24 53395.00 2010-09-20 07:59:11.000 263 30790.31 56.96 43630.05 88888.00 2010-09-20 07:59:12.000 263 30790.27 56.93 43630.06 88888.00 2010-09-20 07:59:13.000 263 30790.27 56.91 43630.05 88888.00 2010-09-20 07:59:14.000 263 30790.25 56.93 43630.04 88888.00 2010-09-20 07:59:15.000 263 30790.22 56.93 43630.01 53394.88 2010-09-20 07:59:16.000 263 30790.20 56.95 43630.05 88888.00 2010-09-20 07:59:17.000 263 30790.17 56.96 43630.06 88888.00 2010-09-20 07:59:18.000 263 30790.19 56.95 43630.05 88888.00 2010-09-20 07:59:19.000 263 30790.18 56.94 43630.03 88888.00 2010-09-20 07:59:20.000 263 30790.12 56.91 43630.07 53394.81 2010-09-20 07:59:21.000 263 30790.12 56.93 43630.07 88888.00 2010-09-20 07:59:22.000 263 30790.11 56.91 43630.04 88888.00 2010-09-20 07:59:23.000 263 30790.07 56.88 43629.98 88888.00 2010-09-20 07:59:24.000 263 30790.04 56.85 43629.96 88888.00 2010-09-20 07:59:25.000 263 30789.99 56.85 43629.96 53394.80 2010-09-20 07:59:26.000 263 30789.95 56.81 43629.95 88888.00 2010-09-20 07:59:27.000 263 30789.93 56.80 43629.99 88888.00 2010-09-20 07:59:28.000 263 30789.97 56.82 43629.96 88888.00 2010-09-20 07:59:29.000 263 30789.96 56.84 43629.99 88888.00 2010-09-20 07:59:30.000 263 30789.94 56.84 43630.00 53394.71 2010-09-20 07:59:31.000 263 30789.95 56.84 43630.03 88888.00 2010-09-20 07:59:32.000 263 30789.95 56.84 43629.98 88888.00 2010-09-20 07:59:33.000 263 30789.92 56.82 43629.95 88888.00 2010-09-20 07:59:34.000 263 30789.91 56.83 43629.92 88888.00 2010-09-20 07:59:35.000 263 30789.92 56.83 43629.93 53394.72 2010-09-20 07:59:36.000 263 30789.91 56.85 43629.94 88888.00 2010-09-20 07:59:37.000 263 30789.94 56.81 43629.90 88888.00 2010-09-20 07:59:38.000 263 30789.93 56.84 43629.86 88888.00 2010-09-20 07:59:39.000 263 30789.86 56.87 43629.92 88888.00 2010-09-20 07:59:40.000 263 30789.84 56.88 43630.00 53394.61 2010-09-20 07:59:41.000 263 30789.84 56.85 43629.98 88888.00 2010-09-20 07:59:42.000 263 30789.85 56.83 43629.93 88888.00 2010-09-20 07:59:43.000 263 30789.81 56.82 43630.03 88888.00 2010-09-20 07:59:44.000 263 30789.88 56.86 43629.99 88888.00 2010-09-20 07:59:45.000 263 30789.86 56.84 43629.97 53394.64 2010-09-20 07:59:46.000 263 30789.89 56.89 43630.00 88888.00 2010-09-20 07:59:47.000 263 30789.90 56.91 43629.98 88888.00 2010-09-20 07:59:48.000 263 30789.86 56.90 43629.97 88888.00 2010-09-20 07:59:49.000 263 30789.87 56.89 43630.00 88888.00 2010-09-20 07:59:50.000 263 30789.86 56.94 43630.01 53394.66 2010-09-20 07:59:51.000 263 30789.85 56.89 43629.99 88888.00 2010-09-20 07:59:52.000 263 30789.83 56.91 43630.03 88888.00 2010-09-20 07:59:53.000 263 30789.83 56.92 43630.05 88888.00 2010-09-20 07:59:54.000 263 30789.83 56.94 43630.02 88888.00 2010-09-20 07:59:55.000 263 30789.83 56.95 43630.05 53394.66 2010-09-20 07:59:56.000 263 30789.82 56.95 43630.09 88888.00 2010-09-20 07:59:57.000 263 30789.81 56.95 43630.11 88888.00 2010-09-20 07:59:58.000 263 30789.83 56.96 43630.11 88888.00 2010-09-20 07:59:59.000 263 30789.82 56.95 43630.10 88888.00 2010-09-20 08:00:00.000 263 30789.83 56.95 43630.09 53394.69 2010-09-20 08:00:01.000 263 30789.86 56.96 43630.14 88888.00 2010-09-20 08:00:02.000 263 30789.86 56.91 43630.07 88888.00 2010-09-20 08:00:03.000 263 30789.85 56.88 43630.02 88888.00 2010-09-20 08:00:04.000 263 30789.84 56.92 43630.04 88888.00 2010-09-20 08:00:05.000 263 30789.83 56.95 43630.04 53394.67 2010-09-20 08:00:06.000 263 30789.83 56.97 43630.07 88888.00 2010-09-20 08:00:07.000 263 30789.83 56.93 43630.11 88888.00 2010-09-20 08:00:08.000 263 30789.85 56.89 43630.08 88888.00 2010-09-20 08:00:09.000 263 30789.89 56.89 43630.05 88888.00 2010-09-20 08:00:10.000 263 30789.89 56.90 43630.07 53394.72 2010-09-20 08:00:11.000 263 30789.88 56.93 43630.07 88888.00 2010-09-20 08:00:12.000 263 30789.86 56.96 43630.10 88888.00 2010-09-20 08:00:13.000 263 30789.88 56.95 43630.08 88888.00 2010-09-20 08:00:14.000 263 30789.87 56.97 43630.07 88888.00 2010-09-20 08:00:15.000 263 30789.88 56.98 43630.02 53394.73 2010-09-20 08:00:16.000 263 30789.88 56.98 43630.04 88888.00 2010-09-20 08:00:17.000 263 30789.88 56.97 43630.10 88888.00 2010-09-20 08:00:18.000 263 30789.87 56.96 43630.07 88888.00 2010-09-20 08:00:19.000 263 30789.91 56.95 43630.07 88888.00 2010-09-20 08:00:20.000 263 30789.94 56.95 43630.13 53394.74 2010-09-20 08:00:21.000 263 30789.95 56.97 43630.12 88888.00 2010-09-20 08:00:22.000 263 30789.93 56.95 43630.09 88888.00 2010-09-20 08:00:23.000 263 30789.96 56.95 43630.10 88888.00 2010-09-20 08:00:24.000 263 30789.96 56.93 43630.13 88888.00 2010-09-20 08:00:25.000 263 30789.95 56.94 43630.15 53394.78 2010-09-20 08:00:26.000 263 30789.95 56.96 43630.11 88888.00 2010-09-20 08:00:27.000 263 30789.93 56.95 43630.09 88888.00 2010-09-20 08:00:28.000 263 30789.93 56.96 43630.10 88888.00 2010-09-20 08:00:29.000 263 30789.93 56.98 43630.06 88888.00 2010-09-20 08:00:30.000 263 30789.96 56.97 43630.10 53394.81 2010-09-20 08:00:31.000 263 30789.97 56.96 43630.08 88888.00 2010-09-20 08:00:32.000 263 30789.96 56.97 43630.05 88888.00 2010-09-20 08:00:33.000 263 30789.94 56.96 43630.12 88888.00 2010-09-20 08:00:34.000 263 30789.96 56.95 43630.06 88888.00 2010-09-20 08:00:35.000 263 30789.96 56.96 43630.04 53394.82 2010-09-20 08:00:36.000 263 30789.94 56.99 43630.12 88888.00 2010-09-20 08:00:37.000 263 30789.95 57.03 43630.16 88888.00 2010-09-20 08:00:38.000 263 30790.01 57.01 43630.14 88888.00 2010-09-20 08:00:39.000 263 30790.02 57.02 43630.07 88888.00 2010-09-20 08:00:40.000 263 30789.97 57.04 43630.07 53394.80 2010-09-20 08:00:41.000 263 30789.93 57.09 43630.11 88888.00 2010-09-20 08:00:42.000 263 30789.96 57.08 43630.11 88888.00 2010-09-20 08:00:43.000 263 30789.96 57.11 43630.13 88888.00 2010-09-20 08:00:44.000 263 30789.92 57.09 43630.18 88888.00 2010-09-20 08:00:45.000 263 30789.93 57.10 43630.14 53394.83 2010-09-20 08:00:46.000 263 30789.96 57.08 43630.11 88888.00 2010-09-20 08:00:47.000 263 30789.96 57.00 43630.11 88888.00 2010-09-20 08:00:48.000 263 30790.00 57.01 43630.13 88888.00 2010-09-20 08:00:49.000 263 30789.99 57.02 43630.17 88888.00 2010-09-20 08:00:50.000 263 30789.96 57.01 43630.12 53394.85 2010-09-20 08:00:51.000 263 30789.92 57.01 43630.14 88888.00 2010-09-20 08:00:52.000 263 30789.92 56.99 43630.11 88888.00 2010-09-20 08:00:53.000 263 30789.89 57.01 43630.07 88888.00 2010-09-20 08:00:54.000 263 30789.93 56.98 43630.10 88888.00 2010-09-20 08:00:55.000 263 30789.91 56.96 43630.14 53394.85 2010-09-20 08:00:56.000 263 30789.91 56.96 43630.14 88888.00 2010-09-20 08:00:57.000 263 30789.99 56.99 43630.08 88888.00 2010-09-20 08:00:58.000 263 30789.97 57.02 43630.04 88888.00 2010-09-20 08:00:59.000 263 30789.96 57.01 43630.05 88888.00 2010-09-20 08:01:00.000 263 30789.99 56.97 43630.05 53394.81 2010-09-20 08:01:01.000 263 30789.97 56.98 43630.11 88888.00 2010-09-20 08:01:02.000 263 30789.95 56.98 43630.07 88888.00 2010-09-20 08:01:03.000 263 30789.94 56.95 43630.03 88888.00 2010-09-20 08:01:04.000 263 30789.95 56.91 43630.06 88888.00 2010-09-20 08:01:05.000 263 30789.92 56.92 43630.09 53394.82 2010-09-20 08:01:06.000 263 30789.91 56.90 43630.07 88888.00 2010-09-20 08:01:07.000 263 30789.90 56.87 43630.14 88888.00 2010-09-20 08:01:08.000 263 30789.90 56.87 43630.10 88888.00 2010-09-20 08:01:09.000 263 30789.90 56.85 43630.07 88888.00 2010-09-20 08:01:10.000 263 30789.94 56.86 43630.05 53394.81 2010-09-20 08:01:11.000 263 30789.96 56.86 43630.09 88888.00 2010-09-20 08:01:12.000 263 30789.95 56.85 43630.11 88888.00 2010-09-20 08:01:13.000 263 30789.94 56.84 43630.10 88888.00 2010-09-20 08:01:14.000 263 30789.94 56.89 43630.13 88888.00 2010-09-20 08:01:15.000 263 30789.95 56.91 43630.11 53394.82 2010-09-20 08:01:16.000 263 30789.95 56.88 43630.08 88888.00 2010-09-20 08:01:17.000 263 30789.99 56.88 43630.00 88888.00 2010-09-20 08:01:18.000 263 30789.98 56.91 43630.05 88888.00 2010-09-20 08:01:19.000 263 30789.94 56.89 43630.09 88888.00 2010-09-20 08:01:20.000 263 30789.92 56.88 43630.13 53394.81 2010-09-20 08:01:21.000 263 30789.93 56.84 43630.13 88888.00 2010-09-20 08:01:22.000 263 30789.89 56.85 43630.08 88888.00 2010-09-20 08:01:23.000 263 30789.91 56.89 43630.11 88888.00 2010-09-20 08:01:24.000 263 30789.90 56.94 43630.13 88888.00 2010-09-20 08:01:25.000 263 30789.88 56.90 43630.11 53394.85 2010-09-20 08:01:26.000 263 30789.89 56.87 43630.13 88888.00 2010-09-20 08:01:27.000 263 30789.89 56.82 43630.15 88888.00 2010-09-20 08:01:28.000 263 30789.90 56.79 43630.13 88888.00 2010-09-20 08:01:29.000 263 30789.87 56.84 43630.16 88888.00 2010-09-20 08:01:30.000 263 30789.84 56.89 43630.14 53394.88 2010-09-20 08:01:31.000 263 30789.88 56.91 43630.16 88888.00 2010-09-20 08:01:32.000 263 30789.87 56.93 43630.12 88888.00 2010-09-20 08:01:33.000 263 30789.87 56.95 43630.09 88888.00 2010-09-20 08:01:34.000 263 30789.88 56.91 43630.08 88888.00 2010-09-20 08:01:35.000 263 30789.86 56.91 43630.11 53394.85 2010-09-20 08:01:36.000 263 30789.86 56.92 43630.12 88888.00 2010-09-20 08:01:37.000 263 30789.86 56.93 43630.18 88888.00 2010-09-20 08:01:38.000 263 30789.83 56.92 43630.19 88888.00 2010-09-20 08:01:39.000 263 30789.84 56.92 43630.16 88888.00 2010-09-20 08:01:40.000 263 30789.83 56.93 43630.15 53394.84 2010-09-20 08:01:41.000 263 30789.80 56.94 43630.18 88888.00 2010-09-20 08:01:42.000 263 30789.82 56.94 43630.18 88888.00 2010-09-20 08:01:43.000 263 30789.83 56.96 43630.25 88888.00 2010-09-20 08:01:44.000 263 30789.84 56.93 43630.23 88888.00 2010-09-20 08:01:45.000 263 30789.87 56.94 43630.22 53394.83 2010-09-20 08:01:46.000 263 30789.84 56.95 43630.22 88888.00 2010-09-20 08:01:47.000 263 30789.82 56.93 43630.28 88888.00 2010-09-20 08:01:48.000 263 30789.82 56.93 43630.24 88888.00 2010-09-20 08:01:49.000 263 30789.84 56.93 43630.21 88888.00 2010-09-20 08:01:50.000 263 30789.82 56.90 43630.20 53394.83 2010-09-20 08:01:51.000 263 30789.78 56.93 43630.22 88888.00 2010-09-20 08:01:52.000 263 30789.76 56.94 43630.23 88888.00 2010-09-20 08:01:53.000 263 30789.81 56.94 43630.15 88888.00 2010-09-20 08:01:54.000 263 30789.80 56.95 43630.08 88888.00 2010-09-20 08:01:55.000 263 30789.74 56.89 43630.13 53394.76 2010-09-20 08:01:56.000 263 30789.68 56.84 43630.19 88888.00 2010-09-20 08:01:57.000 263 30789.71 56.85 43630.20 88888.00 2010-09-20 08:01:58.000 263 30789.68 56.90 43630.23 88888.00 2010-09-20 08:01:59.000 263 30789.67 56.86 43630.22 88888.00 2010-09-20 08:02:00.000 263 30789.65 56.85 43630.18 53394.74 2010-09-20 08:02:01.000 263 30789.63 56.87 43630.19 88888.00 2010-09-20 08:02:02.000 263 30789.63 56.91 43630.22 88888.00 2010-09-20 08:02:03.000 263 30789.58 56.90 43630.25 88888.00 2010-09-20 08:02:04.000 263 30789.60 56.91 43630.25 88888.00 2010-09-20 08:02:05.000 263 30789.64 56.90 43630.26 53394.74 2010-09-20 08:02:06.000 263 30789.65 56.91 43630.23 88888.00 2010-09-20 08:02:07.000 263 30789.66 56.95 43630.25 88888.00 2010-09-20 08:02:08.000 263 30789.65 56.97 43630.28 88888.00 2010-09-20 08:02:09.000 263 30789.64 56.99 43630.27 88888.00 2010-09-20 08:02:10.000 263 30789.64 56.96 43630.25 53394.74 2010-09-20 08:02:11.000 263 30789.69 56.97 43630.17 88888.00 2010-09-20 08:02:12.000 263 30789.76 56.99 43630.03 88888.00 2010-09-20 08:02:13.000 263 30789.66 56.93 43630.23 88888.00 2010-09-20 08:02:14.000 263 30789.65 56.96 43630.30 88888.00 2010-09-20 08:02:15.000 263 30789.65 56.92 43630.27 53394.74 2010-09-20 08:02:16.000 263 30789.67 56.89 43630.29 88888.00 2010-09-20 08:02:17.000 263 30789.66 56.93 43630.30 88888.00 2010-09-20 08:02:18.000 263 30789.67 56.98 43630.29 88888.00 2010-09-20 08:02:19.000 263 30789.72 56.98 43630.28 88888.00 2010-09-20 08:02:20.000 263 30789.79 57.09 43630.16 53394.82 2010-09-20 08:02:21.000 263 30789.76 57.02 43630.18 88888.00 2010-09-20 08:02:22.000 263 30789.72 56.94 43630.24 88888.00 2010-09-20 08:02:23.000 263 30789.72 56.95 43630.32 88888.00 2010-09-20 08:02:24.000 263 30789.70 56.95 43630.27 88888.00 2010-09-20 08:02:25.000 263 30789.70 56.95 43630.27 53394.80 2010-09-20 08:02:26.000 263 30789.72 56.95 43630.28 88888.00 2010-09-20 08:02:27.000 263 30789.71 56.98 43630.28 88888.00 2010-09-20 08:02:28.000 263 30789.68 56.97 43630.32 88888.00 2010-09-20 08:02:29.000 263 30789.68 57.04 43630.39 88888.00 2010-09-20 08:02:30.000 263 30789.65 57.05 43630.38 53394.81 2010-09-20 08:02:31.000 263 30789.64 57.04 43630.33 88888.00 2010-09-20 08:02:32.000 263 30789.60 57.03 43630.35 88888.00 2010-09-20 08:02:33.000 263 30789.58 57.04 43630.36 88888.00 2010-09-20 08:02:34.000 263 30789.59 57.08 43630.37 88888.00 2010-09-20 08:02:35.000 263 30789.59 57.02 43630.31 53394.72 2010-09-20 08:02:36.000 263 30789.61 57.05 43630.33 88888.00 2010-09-20 08:02:37.000 263 30789.58 57.04 43630.31 88888.00 2010-09-20 08:02:38.000 263 30789.54 57.04 43630.28 88888.00 2010-09-20 08:02:39.000 263 30789.49 57.03 43630.28 88888.00 2010-09-20 08:02:40.000 263 30789.48 57.02 43630.27 53394.67 2010-09-20 08:02:41.000 263 30789.46 57.03 43630.28 88888.00 2010-09-20 08:02:42.000 263 30789.46 57.04 43630.29 88888.00 2010-09-20 08:02:43.000 263 30789.41 57.06 43630.26 88888.00 2010-09-20 08:02:44.000 263 30789.39 57.06 43630.27 88888.00 2010-09-20 08:02:45.000 263 30789.37 57.04 43630.27 53394.61 2010-09-20 08:02:46.000 263 30789.37 57.03 43630.24 88888.00 2010-09-20 08:02:47.000 263 30789.40 57.05 43630.24 88888.00 2010-09-20 08:02:48.000 263 30789.39 57.08 43630.20 88888.00 2010-09-20 08:02:49.000 263 30789.37 57.07 43630.21 88888.00 2010-09-20 08:02:50.000 263 30789.31 57.05 43630.24 53394.56 2010-09-20 08:02:51.000 263 30789.28 57.06 43630.25 88888.00 2010-09-20 08:02:52.000 263 30789.31 57.03 43630.23 88888.00 2010-09-20 08:02:53.000 263 30789.30 57.01 43630.26 88888.00 2010-09-20 08:02:54.000 263 30789.29 57.08 43630.27 88888.00 2010-09-20 08:02:55.000 263 30789.31 57.09 43630.27 53394.49 2010-09-20 08:02:56.000 263 30789.29 57.10 43630.25 88888.00 2010-09-20 08:02:57.000 263 30789.32 57.11 43630.26 88888.00 2010-09-20 08:02:58.000 263 30789.32 57.09 43630.24 88888.00 2010-09-20 08:02:59.000 263 30789.29 57.11 43630.30 88888.00 2010-09-20 08:03:00.000 263 30789.27 57.09 43630.31 53394.50 2010-09-20 08:03:01.000 263 30789.24 57.12 43630.28 88888.00 2010-09-20 08:03:02.000 263 30789.24 57.12 43630.26 88888.00 2010-09-20 08:03:03.000 263 30789.25 57.15 43630.27 88888.00 2010-09-20 08:03:04.000 263 30789.24 57.17 43630.28 88888.00 2010-09-20 08:03:05.000 263 30789.24 57.19 43630.25 53394.46 2010-09-20 08:03:06.000 263 30789.23 57.15 43630.21 88888.00 2010-09-20 08:03:07.000 263 30789.16 57.16 43630.23 88888.00 2010-09-20 08:03:08.000 263 30789.17 57.21 43630.23 88888.00 2010-09-20 08:03:09.000 263 30789.17 57.23 43630.27 88888.00 2010-09-20 08:03:10.000 263 30789.16 57.19 43630.29 53394.46 2010-09-20 08:03:11.000 263 30789.14 57.21 43630.28 88888.00 2010-09-20 08:03:12.000 263 30789.13 57.20 43630.23 88888.00 2010-09-20 08:03:13.000 263 30789.13 57.24 43630.18 88888.00 2010-09-20 08:03:14.000 263 30789.08 57.22 43630.20 88888.00 2010-09-20 08:03:15.000 263 30789.05 57.17 43630.22 53394.45 2010-09-20 08:03:16.000 263 30788.98 57.16 43630.35 88888.00 2010-09-20 08:03:17.000 263 30789.06 57.18 43630.27 88888.00 2010-09-20 08:03:18.000 263 30789.07 57.24 43630.26 88888.00 2010-09-20 08:03:19.000 263 30789.09 57.24 43630.25 88888.00 2010-09-20 08:03:20.000 263 30789.06 57.22 43630.28 53394.43 2010-09-20 08:03:21.000 263 30789.05 57.22 43630.27 88888.00 2010-09-20 08:03:22.000 263 30789.10 57.25 43630.26 88888.00 2010-09-20 08:03:23.000 263 30789.09 57.27 43630.29 88888.00 2010-09-20 08:03:24.000 263 30789.11 57.27 43630.33 88888.00 2010-09-20 08:03:25.000 263 30789.12 57.26 43630.28 53394.43 2010-09-20 08:03:26.000 263 30789.08 57.24 43630.24 88888.00 2010-09-20 08:03:27.000 263 30789.10 57.25 43630.30 88888.00 2010-09-20 08:03:28.000 263 30789.09 57.25 43630.33 88888.00 2010-09-20 08:03:29.000 263 30789.07 57.24 43630.35 88888.00 2010-09-20 08:03:30.000 263 30789.08 57.23 43630.30 53394.41 2010-09-20 08:03:31.000 263 30789.07 57.27 43630.29 88888.00 2010-09-20 08:03:32.000 263 30789.07 57.27 43630.34 88888.00 2010-09-20 08:03:33.000 263 30789.09 57.29 43630.37 88888.00 2010-09-20 08:03:34.000 263 30789.11 57.28 43630.31 88888.00 2010-09-20 08:03:35.000 263 30789.07 57.26 43630.27 53394.42 2010-09-20 08:03:36.000 263 30789.04 57.22 43630.28 88888.00 2010-09-20 08:03:37.000 263 30789.05 57.27 43630.28 88888.00 2010-09-20 08:03:38.000 263 30789.09 57.28 43630.28 88888.00 2010-09-20 08:03:39.000 263 30789.10 57.28 43630.29 88888.00 2010-09-20 08:03:40.000 263 30789.11 57.28 43630.31 53394.40 2010-09-20 08:03:41.000 263 30789.10 57.25 43630.35 88888.00 2010-09-20 08:03:42.000 263 30789.08 57.28 43630.31 88888.00 2010-09-20 08:03:43.000 263 30789.08 57.26 43630.29 88888.00 2010-09-20 08:03:44.000 263 30789.09 57.28 43630.29 88888.00 2010-09-20 08:03:45.000 263 30789.08 57.32 43630.30 53394.42 2010-09-20 08:03:46.000 263 30789.08 57.36 43630.31 88888.00 2010-09-20 08:03:47.000 263 30789.08 57.35 43630.28 88888.00 2010-09-20 08:03:48.000 263 30789.11 57.37 43630.28 88888.00 2010-09-20 08:03:49.000 263 30789.13 57.41 43630.30 88888.00 2010-09-20 08:03:50.000 263 30789.12 57.44 43630.29 53394.46 2010-09-20 08:03:51.000 263 30789.12 57.40 43630.31 88888.00 2010-09-20 08:03:52.000 263 30789.15 57.39 43630.32 88888.00 2010-09-20 08:03:53.000 263 30789.20 57.38 43630.34 88888.00 2010-09-20 08:03:54.000 263 30789.20 57.41 43630.31 88888.00 2010-09-20 08:03:55.000 263 30789.21 57.45 43630.31 53394.46 2010-09-20 08:03:56.000 263 30789.20 57.45 43630.32 88888.00 2010-09-20 08:03:57.000 263 30789.24 57.43 43630.28 88888.00 2010-09-20 08:03:58.000 263 30789.26 57.46 43630.32 88888.00 2010-09-20 08:03:59.000 263 30789.25 57.46 43630.33 88888.00 2010-09-20 08:04:00.000 263 30789.25 57.45 43630.33 53394.54 2010-09-20 08:04:01.000 263 30789.25 57.48 43630.31 88888.00 2010-09-20 08:04:02.000 263 30789.25 57.46 43630.29 88888.00 2010-09-20 08:04:03.000 263 30789.28 57.49 43630.32 88888.00 2010-09-20 08:04:04.000 263 30789.29 57.46 43630.34 88888.00 2010-09-20 08:04:05.000 263 30789.32 57.45 43630.34 53394.60 2010-09-20 08:04:06.000 263 30789.31 57.46 43630.39 88888.00 2010-09-20 08:04:07.000 263 30789.32 57.46 43630.39 88888.00 2010-09-20 08:04:08.000 263 30789.35 57.46 43630.35 88888.00 2010-09-20 08:04:09.000 263 30789.36 57.46 43630.39 88888.00 2010-09-20 08:04:10.000 263 30789.35 57.47 43630.38 53394.65 2010-09-20 08:04:11.000 263 30789.36 57.47 43630.40 88888.00 2010-09-20 08:04:12.000 263 30789.35 57.48 43630.36 88888.00 2010-09-20 08:04:13.000 263 30789.32 57.46 43630.32 88888.00 2010-09-20 08:04:14.000 263 30789.31 57.46 43630.40 88888.00 2010-09-20 08:04:15.000 263 30789.33 57.47 43630.42 53394.64 2010-09-20 08:04:16.000 263 30789.32 57.46 43630.40 88888.00 2010-09-20 08:04:17.000 263 30789.28 57.46 43630.38 88888.00 2010-09-20 08:04:18.000 263 30789.28 57.49 43630.42 88888.00 2010-09-20 08:04:19.000 263 30789.29 57.47 43630.43 88888.00 2010-09-20 08:04:20.000 263 30789.24 57.49 43630.37 53394.63 2010-09-20 08:04:21.000 263 30789.22 57.55 43630.37 88888.00 2010-09-20 08:04:22.000 263 30789.28 57.53 43630.39 88888.00 2010-09-20 08:04:23.000 263 30789.24 57.50 43630.40 88888.00 2010-09-20 08:04:24.000 263 30789.21 57.51 43630.39 88888.00 2010-09-20 08:04:25.000 263 30789.22 57.51 43630.40 53394.61 2010-09-20 08:04:26.000 263 30789.22 57.50 43630.39 88888.00 2010-09-20 08:04:27.000 263 30789.24 57.49 43630.36 88888.00 2010-09-20 08:04:28.000 263 30789.26 57.51 43630.28 88888.00 2010-09-20 08:04:29.000 263 30789.26 57.51 43630.35 88888.00 2010-09-20 08:04:30.000 263 30789.24 57.45 43630.40 53394.61 2010-09-20 08:04:31.000 263 30789.17 57.43 43630.38 88888.00 2010-09-20 08:04:32.000 263 30789.13 57.45 43630.36 88888.00 2010-09-20 08:04:33.000 263 30789.15 57.45 43630.40 88888.00 2010-09-20 08:04:34.000 263 30789.17 57.43 43630.41 88888.00 2010-09-20 08:04:35.000 263 30789.16 57.41 43630.35 53394.54 2010-09-20 08:04:36.000 263 30789.14 57.41 43630.35 88888.00 2010-09-20 08:04:37.000 263 30789.12 57.38 43630.32 88888.00 2010-09-20 08:04:38.000 263 30789.16 57.39 43630.31 88888.00 2010-09-20 08:04:39.000 263 30789.15 57.44 43630.32 88888.00 2010-09-20 08:04:40.000 263 30789.17 57.45 43630.31 53394.56 2010-09-20 08:04:41.000 263 30789.17 57.45 43630.27 88888.00 2010-09-20 08:04:42.000 263 30789.17 57.48 43630.28 88888.00 2010-09-20 08:04:43.000 263 30789.20 57.48 43630.28 88888.00 2010-09-20 08:04:44.000 263 30789.20 57.46 43630.27 88888.00 2010-09-20 08:04:45.000 263 30789.18 57.48 43630.34 53394.54 2010-09-20 08:04:46.000 263 30789.15 57.54 43630.41 88888.00 2010-09-20 08:04:47.000 263 30789.20 57.54 43630.32 88888.00 2010-09-20 08:04:48.000 263 30789.21 57.49 43630.29 88888.00 2010-09-20 08:04:49.000 263 30789.17 57.46 43630.38 88888.00 2010-09-20 08:04:50.000 263 30789.18 57.49 43630.40 53394.50 2010-09-20 08:04:51.000 263 30789.16 57.48 43630.37 88888.00 2010-09-20 08:04:52.000 263 30789.17 57.51 43630.37 88888.00 2010-09-20 08:04:53.000 263 30789.15 57.49 43630.37 88888.00 2010-09-20 08:04:54.000 263 30789.17 57.50 43630.39 88888.00 2010-09-20 08:04:55.000 263 30789.20 57.56 43630.36 53394.59 2010-09-20 08:04:56.000 263 30789.20 57.54 43630.31 88888.00 2010-09-20 08:04:57.000 263 30789.20 57.57 43630.35 88888.00 2010-09-20 08:04:58.000 263 30789.21 57.60 43630.40 88888.00 2010-09-20 08:04:59.000 263 30789.22 57.59 43630.36 88888.00 2010-09-20 08:05:00.000 263 30789.23 57.56 43630.37 53394.60 2010-09-20 08:05:01.000 263 30789.21 57.57 43630.32 88888.00 2010-09-20 08:05:02.000 263 30789.21 57.55 43630.30 88888.00 2010-09-20 08:05:03.000 263 30789.20 57.59 43630.31 88888.00 2010-09-20 08:05:04.000 263 30789.19 57.59 43630.30 88888.00 2010-09-20 08:05:05.000 263 30789.16 57.62 43630.34 53394.59 2010-09-20 08:05:06.000 263 30789.15 57.63 43630.38 88888.00 2010-09-20 08:05:07.000 263 30789.15 57.65 43630.40 88888.00 2010-09-20 08:05:08.000 263 30789.15 57.70 43630.43 88888.00 2010-09-20 08:05:09.000 263 30789.17 57.73 43630.41 88888.00 2010-09-20 08:05:10.000 263 30789.17 57.76 43630.40 53394.63 2010-09-20 08:05:11.000 263 30789.19 57.74 43630.40 88888.00 2010-09-20 08:05:12.000 263 30789.20 57.72 43630.39 88888.00 2010-09-20 08:05:13.000 263 30789.20 57.68 43630.39 88888.00 2010-09-20 08:05:14.000 263 30789.22 57.70 43630.37 88888.00 2010-09-20 08:05:15.000 263 30789.25 57.68 43630.38 53394.63 2010-09-20 08:05:16.000 263 30789.23 57.66 43630.36 88888.00 2010-09-20 08:05:17.000 263 30789.25 57.70 43630.40 88888.00 2010-09-20 08:05:18.000 263 30789.29 57.71 43630.47 88888.00 2010-09-20 08:05:19.000 263 30789.29 57.70 43630.41 88888.00 2010-09-20 08:05:20.000 263 30789.30 57.66 43630.36 53394.64 2010-09-20 08:05:21.000 263 30789.28 57.65 43630.35 88888.00 2010-09-20 08:05:22.000 263 30789.31 57.69 43630.36 88888.00 2010-09-20 08:05:23.000 263 30789.31 57.71 43630.33 88888.00 2010-09-20 08:05:24.000 263 30789.28 57.68 43630.31 88888.00 2010-09-20 08:05:25.000 263 30789.29 57.67 43630.35 53394.68 2010-09-20 08:05:26.000 263 30789.28 57.68 43630.39 88888.00 2010-09-20 08:05:27.000 263 30789.28 57.69 43630.42 88888.00 2010-09-20 08:05:28.000 263 30789.33 57.70 43630.42 88888.00 2010-09-20 08:05:29.000 263 30789.36 57.67 43630.38 88888.00 2010-09-20 08:05:30.000 263 30789.31 57.67 43630.40 53394.72 2010-09-20 08:05:31.000 263 30789.35 57.67 43630.38 88888.00 2010-09-20 08:05:32.000 263 30789.36 57.65 43630.42 88888.00 2010-09-20 08:05:33.000 263 30789.34 57.69 43630.43 88888.00 2010-09-20 08:05:34.000 263 30789.34 57.65 43630.46 88888.00 2010-09-20 08:05:35.000 263 30789.37 57.62 43630.47 53394.75 2010-09-20 08:05:36.000 263 30789.37 57.67 43630.45 88888.00 2010-09-20 08:05:37.000 263 30789.35 57.67 43630.44 88888.00 2010-09-20 08:05:38.000 263 30789.39 57.67 43630.46 88888.00 2010-09-20 08:05:39.000 263 30789.41 57.65 43630.45 88888.00 2010-09-20 08:05:40.000 263 30789.40 57.67 43630.46 53394.76 2010-09-20 08:05:41.000 263 30789.40 57.69 43630.47 88888.00 2010-09-20 08:05:42.000 263 30789.44 57.71 43630.43 88888.00 2010-09-20 08:05:43.000 263 30789.44 57.70 43630.39 88888.00 2010-09-20 08:05:44.000 263 30789.43 57.72 43630.39 88888.00 2010-09-20 08:05:45.000 263 30789.44 57.72 43630.45 53394.82 2010-09-20 08:05:46.000 263 30789.45 57.73 43630.50 88888.00 2010-09-20 08:05:47.000 263 30789.43 57.73 43630.50 88888.00 2010-09-20 08:05:48.000 263 30789.47 57.72 43630.47 88888.00 2010-09-20 08:05:49.000 263 30789.46 57.70 43630.44 88888.00 2010-09-20 08:05:50.000 263 30789.47 57.68 43630.41 53394.84 2010-09-20 08:05:51.000 263 30789.50 57.66 43630.34 88888.00 2010-09-20 08:05:52.000 263 30789.52 57.66 43630.40 88888.00 2010-09-20 08:05:53.000 263 30789.43 57.56 43630.48 88888.00 2010-09-20 08:05:54.000 263 30789.29 57.44 43630.56 88888.00 2010-09-20 08:05:55.000 263 30789.29 57.47 43630.59 53394.87 2010-09-20 08:05:56.000 263 30789.29 57.43 43630.58 88888.00 2010-09-20 08:05:57.000 263 30789.36 57.52 43630.57 88888.00 2010-09-20 08:05:58.000 263 30789.48 57.68 43630.49 88888.00 2010-09-20 08:05:59.000 263 30789.49 57.71 43630.48 88888.00 2010-09-20 08:06:00.000 263 30789.33 57.54 43630.59 53394.90 2010-09-20 08:06:01.000 263 30789.26 57.42 43630.56 88888.00 2010-09-20 08:06:02.000 263 30789.29 57.45 43630.62 88888.00 2010-09-20 08:06:03.000 263 30789.29 57.43 43630.64 88888.00 2010-09-20 08:06:04.000 263 30789.36 57.52 43630.55 88888.00 2010-09-20 08:06:05.000 263 30789.51 57.66 43630.49 53394.83 2010-09-20 08:06:06.000 263 30789.52 57.65 43630.47 88888.00 2010-09-20 08:06:07.000 263 30789.52 57.69 43630.46 88888.00 2010-09-20 08:06:08.000 263 30789.53 57.69 43630.45 88888.00 2010-09-20 08:06:09.000 263 30789.53 57.66 43630.44 88888.00 2010-09-20 08:06:10.000 263 30789.55 57.63 43630.40 53394.90 2010-09-20 08:06:11.000 263 30789.47 57.69 43630.49 88888.00 2010-09-20 08:06:12.000 263 30789.51 57.67 43630.50 88888.00 2010-09-20 08:06:13.000 263 30789.53 57.67 43630.51 88888.00 2010-09-20 08:06:14.000 263 30789.54 57.64 43630.49 88888.00 2010-09-20 08:06:15.000 263 30789.51 57.62 43630.50 53394.89 2010-09-20 08:06:16.000 263 30789.49 57.60 43630.45 88888.00 2010-09-20 08:06:17.000 263 30789.48 57.65 43630.50 88888.00 2010-09-20 08:06:18.000 263 30789.51 57.69 43630.50 88888.00 2010-09-20 08:06:19.000 263 30789.49 57.69 43630.53 88888.00 2010-09-20 08:06:20.000 263 30789.49 57.71 43630.52 53394.90 2010-09-20 08:06:21.000 263 30789.48 57.74 43630.51 88888.00 2010-09-20 08:06:22.000 263 30789.50 57.70 43630.51 88888.00 2010-09-20 08:06:23.000 263 30789.48 57.72 43630.53 88888.00 2010-09-20 08:06:24.000 263 30789.47 57.72 43630.49 88888.00 2010-09-20 08:06:25.000 263 30789.50 57.69 43630.49 53394.91 2010-09-20 08:06:26.000 263 30789.50 57.67 43630.51 88888.00 2010-09-20 08:06:27.000 263 30789.50 57.68 43630.53 88888.00 2010-09-20 08:06:28.000 263 30789.51 57.67 43630.56 88888.00 2010-09-20 08:06:29.000 263 30789.53 57.68 43630.57 88888.00 2010-09-20 08:06:30.000 263 30789.51 57.66 43630.52 53394.94 2010-09-20 08:06:31.000 263 30789.52 57.70 43630.57 88888.00 2010-09-20 08:06:32.000 263 30789.51 57.71 43630.59 88888.00 2010-09-20 08:06:33.000 263 30789.57 57.71 43630.57 88888.00 2010-09-20 08:06:34.000 263 30789.58 57.68 43630.53 88888.00 2010-09-20 08:06:35.000 263 30789.58 57.65 43630.54 53394.97 2010-09-20 08:06:36.000 263 30789.58 57.63 43630.56 88888.00 2010-09-20 08:06:37.000 263 30789.62 57.64 43630.59 88888.00 2010-09-20 08:06:38.000 263 30789.63 57.66 43630.56 88888.00 2010-09-20 08:06:39.000 263 30789.64 57.66 43630.53 88888.00 2010-09-20 08:06:40.000 263 30789.61 57.65 43630.59 53395.00 2010-09-20 08:06:41.000 263 30789.60 57.65 43630.66 88888.00 2010-09-20 08:06:42.000 263 30789.63 57.70 43630.72 88888.00 2010-09-20 08:06:43.000 263 30789.69 57.67 43630.66 88888.00 2010-09-20 08:06:44.000 263 30789.70 57.70 43630.62 88888.00 2010-09-20 08:06:45.000 263 30789.67 57.69 43630.65 53395.08 2010-09-20 08:06:46.000 263 30789.66 57.63 43630.67 88888.00 2010-09-20 08:06:47.000 263 30789.75 57.66 43630.68 88888.00 2010-09-20 08:06:48.000 263 30789.74 57.72 43630.69 88888.00 2010-09-20 08:06:49.000 263 30789.74 57.73 43630.65 88888.00 2010-09-20 08:06:50.000 263 30789.77 57.68 43630.65 53395.12 2010-09-20 08:06:51.000 263 30789.78 57.63 43630.67 88888.00 2010-09-20 08:06:52.000 263 30789.76 57.61 43630.68 88888.00 2010-09-20 08:06:53.000 263 30789.77 57.61 43630.69 88888.00 2010-09-20 08:06:54.000 263 30789.71 57.54 43630.69 88888.00 2010-09-20 08:06:55.000 263 30789.62 57.42 43630.76 53395.18 2010-09-20 08:06:56.000 263 30789.71 57.56 43630.74 88888.00 2010-09-20 08:06:57.000 263 30790.01 57.89 43630.60 88888.00 2010-09-20 08:06:58.000 263 30790.05 57.94 43630.63 88888.00 2010-09-20 08:06:59.000 263 30789.93 57.74 43630.65 88888.00 2010-09-20 08:07:00.000 263 30789.69 57.42 43630.76 53395.28 2010-09-20 08:07:01.000 263 30789.69 57.41 43630.77 88888.00 2010-09-20 08:07:02.000 263 30789.87 57.63 43630.79 88888.00 2010-09-20 08:07:03.000 263 30790.08 57.93 43630.76 88888.00 2010-09-20 08:07:04.000 263 30790.13 57.95 43630.64 88888.00 2010-09-20 08:07:05.000 263 30789.86 57.65 43630.70 53395.38 2010-09-20 08:07:06.000 263 30789.69 57.45 43630.74 88888.00 2010-09-20 08:07:07.000 263 30789.72 57.48 43630.78 88888.00 2010-09-20 08:07:08.000 263 30790.03 57.82 43630.70 88888.00 2010-09-20 08:07:09.000 263 30790.11 57.92 43630.67 88888.00 2010-09-20 08:07:10.000 263 30790.04 57.82 43630.63 53395.26 2010-09-20 08:07:11.000 263 30789.91 57.67 43630.65 88888.00 2010-09-20 08:07:12.000 263 30789.92 57.65 43630.68 88888.00 2010-09-20 08:07:13.000 263 30789.92 57.63 43630.69 88888.00 2010-09-20 08:07:14.000 263 30789.90 57.62 43630.78 88888.00 2010-09-20 08:07:15.000 263 30789.91 57.64 43630.73 53395.27 2010-09-20 08:07:16.000 263 30789.92 57.65 43630.69 88888.00 2010-09-20 08:07:17.000 263 30789.96 57.64 43630.71 88888.00 2010-09-20 08:07:18.000 263 30789.96 57.65 43630.68 88888.00 2010-09-20 08:07:19.000 263 30789.98 57.67 43630.72 88888.00 2010-09-20 08:07:20.000 263 30789.97 57.64 43630.70 53395.29 2010-09-20 08:07:21.000 263 30789.96 57.64 43630.70 88888.00 2010-09-20 08:07:22.000 263 30789.86 57.56 43630.81 88888.00 2010-09-20 08:07:23.000 263 30789.85 57.60 43630.89 88888.00 2010-09-20 08:07:24.000 263 30789.90 57.60 43630.79 88888.00 2010-09-20 08:07:25.000 263 30789.90 57.56 43630.79 53395.37 2010-09-20 08:07:26.000 263 30789.90 57.57 43630.80 88888.00 2010-09-20 08:07:27.000 263 30789.90 57.57 43630.70 88888.00 2010-09-20 08:07:28.000 263 30789.92 57.60 43630.71 88888.00 2010-09-20 08:07:29.000 263 30789.94 57.60 43630.76 88888.00 2010-09-20 08:07:30.000 263 30789.95 57.56 43630.72 53395.30 2010-09-20 08:07:31.000 263 30789.94 57.51 43630.70 88888.00 2010-09-20 08:07:32.000 263 30789.86 57.42 43630.91 88888.00 2010-09-20 08:07:33.000 263 30789.97 57.51 43630.88 88888.00 2010-09-20 08:07:34.000 263 30789.99 57.55 43630.85 88888.00 2010-09-20 08:07:35.000 263 30789.99 57.62 43630.85 53395.52 2010-09-20 08:07:36.000 263 30790.01 57.66 43630.83 88888.00 2010-09-20 08:07:37.000 263 30789.96 57.63 43630.85 88888.00 2010-09-20 08:07:38.000 263 30789.97 57.60 43630.81 88888.00 2010-09-20 08:07:39.000 263 30789.99 57.60 43630.83 88888.00 2010-09-20 08:07:40.000 263 30790.01 57.57 43630.81 53395.42 2010-09-20 08:07:41.000 263 30790.03 57.58 43630.76 88888.00 2010-09-20 08:07:42.000 263 30790.03 57.63 43630.76 88888.00 2010-09-20 08:07:43.000 263 30790.06 57.58 43630.85 88888.00 2010-09-20 08:07:44.000 263 30790.09 57.59 43630.86 88888.00 2010-09-20 08:07:45.000 263 30790.06 57.59 43630.86 53395.46 2010-09-20 08:07:46.000 263 30790.09 57.58 43630.86 88888.00 2010-09-20 08:07:47.000 263 30790.12 57.57 43630.86 88888.00 2010-09-20 08:07:48.000 263 30790.15 57.57 43630.81 88888.00 2010-09-20 08:07:49.000 263 30790.16 57.59 43630.79 88888.00 2010-09-20 08:07:50.000 263 30790.17 57.57 43630.82 53395.56 2010-09-20 08:07:51.000 263 30790.18 57.55 43630.81 88888.00 2010-09-20 08:07:52.000 263 30790.17 57.49 43630.79 88888.00 2010-09-20 08:07:53.000 263 30790.16 57.47 43630.85 88888.00 2010-09-20 08:07:54.000 263 30790.03 57.24 43630.93 88888.00 2010-09-20 08:07:55.000 263 30790.05 57.29 43630.92 53395.57 2010-09-20 08:07:56.000 263 30790.31 57.59 43630.82 88888.00 2010-09-20 08:07:57.000 263 30790.44 57.74 43630.78 88888.00 2010-09-20 08:07:58.000 263 30790.39 57.68 43630.78 88888.00 2010-09-20 08:07:59.000 263 30790.13 57.36 43630.90 88888.00 2010-09-20 08:08:00.000 263 30790.02 57.25 43630.97 53395.66 2010-09-20 08:08:01.000 263 30790.16 57.39 43630.94 88888.00 2010-09-20 08:08:02.000 263 30790.48 57.73 43630.82 88888.00 2010-09-20 08:08:03.000 263 30790.48 57.77 43630.77 88888.00 2010-09-20 08:08:04.000 263 30790.29 57.58 43630.82 88888.00 2010-09-20 08:08:05.000 263 30790.05 57.28 43630.95 53395.68 2010-09-20 08:08:06.000 263 30790.05 57.26 43631.01 88888.00 2010-09-20 08:08:07.000 263 30790.25 57.52 43630.92 88888.00 2010-09-20 08:08:08.000 263 30790.46 57.77 43630.84 88888.00 2010-09-20 08:08:09.000 263 30790.45 57.75 43630.87 88888.00 2010-09-20 08:08:10.000 263 30790.31 57.55 43630.88 53395.71 2010-09-20 08:08:11.000 263 30790.26 57.50 43630.88 88888.00 2010-09-20 08:08:12.000 263 30790.26 57.50 43630.93 88888.00 2010-09-20 08:08:13.000 263 30790.24 57.50 43630.90 88888.00 2010-09-20 08:08:14.000 263 30790.25 57.50 43630.83 88888.00 2010-09-20 08:08:15.000 263 30790.22 57.51 43630.85 53395.61 2010-09-20 08:08:16.000 263 30790.24 57.47 43630.85 88888.00 2010-09-20 08:08:17.000 263 30790.24 57.46 43630.88 88888.00 2010-09-20 08:08:18.000 263 30790.24 57.49 43630.93 88888.00 2010-09-20 08:08:19.000 263 30790.27 57.49 43630.92 88888.00 2010-09-20 08:08:20.000 263 30790.25 57.43 43630.86 53395.63 2010-09-20 08:08:21.000 263 30790.24 57.46 43630.85 88888.00 2010-09-20 08:08:22.000 263 30790.27 57.43 43630.86 88888.00 2010-09-20 08:08:23.000 263 30790.28 57.43 43630.92 88888.00 2010-09-20 08:08:24.000 263 30790.26 57.45 43630.94 88888.00 2010-09-20 08:08:25.000 263 30790.24 57.48 43630.90 53395.64 2010-09-20 08:08:26.000 263 30790.28 57.50 43630.94 88888.00 2010-09-20 08:08:27.000 263 30790.28 57.46 43630.91 88888.00 2010-09-20 08:08:28.000 263 30790.28 57.40 43630.92 88888.00 2010-09-20 08:08:29.000 263 30790.31 57.45 43630.93 88888.00 2010-09-20 08:08:30.000 263 30790.31 57.46 43630.92 53395.64 2010-09-20 08:08:31.000 263 30790.31 57.42 43630.93 88888.00 2010-09-20 08:08:32.000 263 30790.33 57.43 43630.92 88888.00 2010-09-20 08:08:33.000 263 30790.39 57.41 43630.95 88888.00 2010-09-20 08:08:34.000 263 30790.41 57.42 43630.93 88888.00 2010-09-20 08:08:35.000 263 30790.42 57.45 43630.91 53395.69 2010-09-20 08:08:36.000 263 30790.42 57.45 43630.89 88888.00 2010-09-20 08:08:37.000 263 30790.43 57.44 43630.89 88888.00 2010-09-20 08:08:38.000 263 30790.49 57.45 43630.89 88888.00 2010-09-20 08:08:39.000 263 30790.52 57.45 43630.90 88888.00 2010-09-20 08:08:40.000 263 30790.52 57.45 43630.94 53395.76 2010-09-20 08:08:41.000 263 30790.53 57.47 43630.93 88888.00 2010-09-20 08:08:42.000 263 30790.55 57.48 43630.98 88888.00 2010-09-20 08:08:43.000 263 30790.54 57.48 43631.00 88888.00 2010-09-20 08:08:44.000 263 30790.53 57.45 43630.97 88888.00 2010-09-20 08:08:45.000 263 30790.57 57.43 43630.98 53395.80 2010-09-20 08:08:46.000 263 30790.60 57.45 43630.97 88888.00 2010-09-20 08:08:47.000 263 30790.57 57.48 43630.97 88888.00 2010-09-20 08:08:48.000 263 30790.58 57.49 43631.02 88888.00 2010-09-20 08:08:49.000 263 30790.61 57.49 43631.02 88888.00 2010-09-20 08:08:50.000 263 30790.63 57.45 43630.98 53395.89 2010-09-20 08:08:51.000 263 30790.62 57.46 43630.95 88888.00 2010-09-20 08:08:52.000 263 30790.62 57.47 43630.98 88888.00 2010-09-20 08:08:53.000 263 30790.50 57.39 43631.07 88888.00 2010-09-20 08:08:54.000 263 30790.40 57.26 43631.15 88888.00 2010-09-20 08:08:55.000 263 30790.43 57.21 43631.11 53395.96 2010-09-20 08:08:56.000 263 30790.46 57.21 43631.11 88888.00 2010-09-20 08:08:57.000 263 30790.53 57.27 43631.11 88888.00 2010-09-20 08:08:58.000 263 30790.70 57.39 43631.08 88888.00 2010-09-20 08:08:59.000 263 30790.70 57.42 43631.07 88888.00 2010-09-20 08:09:00.000 263 30790.71 57.42 43631.07 53395.95 2010-09-20 08:09:01.000 263 30790.67 57.41 43631.03 88888.00 2010-09-20 08:09:02.000 263 30790.67 57.41 43631.01 88888.00 2010-09-20 08:09:03.000 263 30790.70 57.38 43631.02 88888.00 2010-09-20 08:09:04.000 263 30790.73 57.35 43631.01 88888.00 2010-09-20 08:09:05.000 263 30790.75 57.36 43631.02 53396.01 2010-09-20 08:09:06.000 263 30790.76 57.37 43631.04 88888.00 2010-09-20 08:09:07.000 263 30790.76 57.38 43631.07 88888.00 2010-09-20 08:09:08.000 263 30790.75 57.34 43631.04 88888.00 2010-09-20 08:09:09.000 263 30790.78 57.35 43631.02 88888.00 2010-09-20 08:09:10.000 263 30790.84 57.36 43631.04 53396.08 2010-09-20 08:09:11.000 263 30790.88 57.39 43631.10 88888.00 2010-09-20 08:09:12.000 263 30790.88 57.40 43631.11 88888.00 2010-09-20 08:09:13.000 263 30790.87 57.39 43631.15 88888.00 2010-09-20 08:09:14.000 263 30790.90 57.33 43631.17 88888.00 2010-09-20 08:09:15.000 263 30790.91 57.34 43631.18 53396.11 2010-09-20 08:09:16.000 263 30790.89 57.36 43631.19 88888.00 2010-09-20 08:09:17.000 263 30790.91 57.34 43631.21 88888.00 2010-09-20 08:09:18.000 263 30790.95 57.38 43631.17 88888.00 2010-09-20 08:09:19.000 263 30790.93 57.38 43631.20 88888.00 2010-09-20 08:09:20.000 263 30790.95 57.38 43631.18 53396.15 2010-09-20 08:09:21.000 263 30790.98 57.38 43631.18 88888.00 2010-09-20 08:09:22.000 263 30790.99 57.37 43631.16 88888.00 2010-09-20 08:09:23.000 263 30790.97 57.37 43631.17 88888.00 2010-09-20 08:09:24.000 263 30790.94 57.35 43631.16 88888.00 2010-09-20 08:09:25.000 263 30790.96 57.35 43631.15 53396.19 2010-09-20 08:09:26.000 263 30790.96 57.38 43631.13 88888.00 2010-09-20 08:09:27.000 263 30790.96 57.38 43631.19 88888.00 2010-09-20 08:09:28.000 263 30790.93 57.37 43631.23 88888.00 2010-09-20 08:09:29.000 263 30790.97 57.36 43631.22 88888.00 2010-09-20 08:09:30.000 263 30791.00 57.35 43631.22 53396.19 2010-09-20 08:09:31.000 263 30791.00 57.39 43631.20 88888.00 2010-09-20 08:09:32.000 263 30791.01 57.41 43631.21 88888.00 2010-09-20 08:09:33.000 263 30791.04 57.43 43631.27 88888.00 2010-09-20 08:09:34.000 263 30791.02 57.40 43631.25 88888.00 2010-09-20 08:09:35.000 263 30791.04 57.39 43631.18 53396.26 2010-09-20 08:09:36.000 263 30791.01 57.38 43631.17 88888.00 2010-09-20 08:09:37.000 263 30791.01 57.39 43631.19 88888.00 2010-09-20 08:09:38.000 263 30791.03 57.40 43631.21 88888.00 2010-09-20 08:09:39.000 263 30791.02 57.37 43631.21 88888.00 2010-09-20 08:09:40.000 263 30791.00 57.39 43631.20 53396.27 2010-09-20 08:09:41.000 263 30790.98 57.39 43631.21 88888.00 2010-09-20 08:09:42.000 263 30791.02 57.39 43631.24 88888.00 2010-09-20 08:09:43.000 263 30791.05 57.38 43631.24 88888.00 2010-09-20 08:09:44.000 263 30791.04 57.38 43631.23 88888.00 2010-09-20 08:09:45.000 263 30790.99 57.37 43631.20 53396.31 2010-09-20 08:09:46.000 263 30790.99 57.37 43631.24 88888.00 2010-09-20 08:09:47.000 263 30791.03 57.39 43631.25 88888.00 2010-09-20 08:09:48.000 263 30791.05 57.38 43631.26 88888.00 2010-09-20 08:09:49.000 263 30791.04 57.42 43631.28 88888.00 2010-09-20 08:09:50.000 263 30791.04 57.43 43631.25 53396.35 2010-09-20 08:09:51.000 263 30791.08 57.37 43631.25 88888.00 2010-09-20 08:09:52.000 263 30791.09 57.39 43631.29 88888.00 2010-09-20 08:09:53.000 263 30791.03 57.43 43631.43 88888.00 2010-09-20 08:09:54.000 263 30790.96 57.40 43631.56 88888.00 2010-09-20 08:09:55.000 263 30790.91 57.37 43631.54 53396.36 2010-09-20 08:09:56.000 263 30790.89 57.37 43631.55 88888.00 2010-09-20 08:09:57.000 263 30790.95 57.37 43631.47 88888.00 2010-09-20 08:09:58.000 263 30791.10 57.32 43631.25 88888.00 2010-09-20 08:09:59.000 263 30791.12 57.28 43631.20 88888.00 2010-09-20 08:10:00.000 263 30790.96 57.32 43631.39 53396.38 2010-09-20 08:10:01.000 263 30790.91 57.35 43631.48 88888.00 2010-09-20 08:10:02.000 263 30790.89 57.30 43631.49 88888.00 2010-09-20 08:10:03.000 263 30790.88 57.25 43631.46 88888.00 2010-09-20 08:10:04.000 263 30790.94 57.31 43631.41 88888.00 2010-09-20 08:10:05.000 263 30791.07 57.32 43631.20 53396.44 2010-09-20 08:10:06.000 263 30791.13 57.28 43631.25 88888.00 2010-09-20 08:10:07.000 263 30791.12 57.29 43631.28 88888.00 2010-09-20 08:10:08.000 263 30791.10 57.29 43631.28 88888.00 2010-09-20 08:10:09.000 263 30791.06 57.26 43631.25 88888.00 2010-09-20 08:10:10.000 263 30791.05 57.26 43631.23 53396.35 2010-09-20 08:10:11.000 263 30791.04 57.28 43631.22 88888.00 2010-09-20 08:10:12.000 263 30791.09 57.26 43631.22 88888.00 2010-09-20 08:10:13.000 263 30791.11 57.29 43631.27 88888.00 2010-09-20 08:10:14.000 263 30791.12 57.27 43631.27 88888.00 2010-09-20 08:10:15.000 263 30791.11 57.25 43631.27 53396.37 2010-09-20 08:10:16.000 263 30791.11 57.25 43631.24 88888.00 2010-09-20 08:10:17.000 263 30791.10 57.25 43631.25 88888.00 2010-09-20 08:10:18.000 263 30791.09 57.28 43631.24 88888.00 2010-09-20 08:10:19.000 263 30791.13 57.28 43631.29 88888.00 2010-09-20 08:10:20.000 263 30791.16 57.23 43631.31 53396.39 2010-09-20 08:10:21.000 263 30791.17 57.22 43631.27 88888.00 2010-09-20 08:10:22.000 263 30791.17 57.20 43631.28 88888.00 2010-09-20 08:10:23.000 263 30791.18 57.18 43631.26 88888.00 2010-09-20 08:10:24.000 263 30791.15 57.17 43631.28 88888.00 2010-09-20 08:10:25.000 263 30791.11 57.15 43631.23 53396.38 2010-09-20 08:10:26.000 263 30791.11 57.15 43631.22 88888.00 2010-09-20 08:10:27.000 263 30791.13 57.18 43631.23 88888.00 2010-09-20 08:10:28.000 263 30791.13 57.20 43631.22 88888.00 2010-09-20 08:10:29.000 263 30791.12 57.20 43631.30 88888.00 2010-09-20 08:10:30.000 263 30791.12 57.18 43631.29 53396.36 2010-09-20 08:10:31.000 263 30791.13 57.17 43631.28 88888.00 2010-09-20 08:10:32.000 263 30791.15 57.16 43631.32 88888.00 2010-09-20 08:10:33.000 263 30791.16 57.17 43631.31 88888.00 2010-09-20 08:10:34.000 263 30791.12 57.15 43631.30 88888.00 2010-09-20 08:10:35.000 263 30791.13 57.16 43631.29 53396.38 2010-09-20 08:10:36.000 263 30791.14 57.14 43631.28 88888.00 2010-09-20 08:10:37.000 263 30791.15 57.17 43631.30 88888.00 2010-09-20 08:10:38.000 263 30791.14 57.19 43631.36 88888.00 2010-09-20 08:10:39.000 263 30791.12 57.21 43631.39 88888.00 2010-09-20 08:10:40.000 263 30791.15 57.19 43631.39 53396.42 2010-09-20 08:10:41.000 263 30791.16 57.15 43631.34 88888.00 2010-09-20 08:10:42.000 263 30791.17 57.17 43631.30 88888.00 2010-09-20 08:10:43.000 263 30791.20 57.19 43631.33 88888.00 2010-09-20 08:10:44.000 263 30791.20 57.18 43631.36 88888.00 2010-09-20 08:10:45.000 263 30791.20 57.16 43631.37 53396.43 2010-09-20 08:10:46.000 263 30791.20 57.19 43631.38 88888.00 2010-09-20 08:10:47.000 263 30791.20 57.22 43631.40 88888.00 2010-09-20 08:10:48.000 263 30791.19 57.24 43631.40 88888.00 2010-09-20 08:10:49.000 263 30791.24 57.25 43631.40 88888.00 2010-09-20 08:10:50.000 263 30791.24 57.21 43631.41 53396.48 2010-09-20 08:10:51.000 263 30791.25 57.20 43631.39 88888.00 2010-09-20 08:10:52.000 263 30791.24 57.24 43631.38 88888.00 2010-09-20 08:10:53.000 263 30791.21 57.23 43631.34 88888.00 2010-09-20 08:10:54.000 263 30791.06 57.19 43631.61 88888.00 2010-09-20 08:10:55.000 263 30791.00 57.23 43631.75 53396.54 2010-09-20 08:10:56.000 263 30791.14 57.25 43631.58 88888.00 2010-09-20 08:10:57.000 263 30791.47 57.26 43631.15 88888.00 2010-09-20 08:10:58.000 263 30791.54 57.28 43631.07 88888.00 2010-09-20 08:10:59.000 263 30791.41 57.26 43631.27 88888.00 2010-09-20 08:11:00.000 263 30791.17 57.25 43631.63 53396.49 2010-09-20 08:11:01.000 263 30791.14 57.28 43631.67 88888.00 2010-09-20 08:11:02.000 263 30791.38 57.31 43631.40 88888.00 2010-09-20 08:11:03.000 263 30791.56 57.28 43631.21 88888.00 2010-09-20 08:11:04.000 263 30791.54 57.27 43631.21 88888.00 2010-09-20 08:11:05.000 263 30791.33 57.27 43631.50 53396.56 2010-09-20 08:11:06.000 263 30791.20 57.31 43631.66 88888.00 2010-09-20 08:11:07.000 263 30791.27 57.29 43631.59 88888.00 2010-09-20 08:11:08.000 263 30791.57 57.29 43631.26 88888.00 2010-09-20 08:11:09.000 263 30791.65 57.28 43631.15 88888.00 2010-09-20 08:11:10.000 263 30791.64 57.37 43631.13 53396.75 2010-09-20 08:11:11.000 263 30791.47 57.32 43631.30 88888.00 2010-09-20 08:11:12.000 263 30791.40 57.20 43631.53 88888.00 2010-09-20 08:11:13.000 263 30791.52 57.28 43631.44 88888.00 2010-09-20 08:11:14.000 263 30791.57 57.26 43631.41 88888.00 2010-09-20 08:11:15.000 263 30791.58 57.24 43631.39 53396.87 2010-09-20 08:11:16.000 263 30791.57 57.23 43631.34 88888.00 2010-09-20 08:11:17.000 263 30791.57 57.23 43631.32 88888.00 2010-09-20 08:11:18.000 263 30791.57 57.29 43631.36 88888.00 2010-09-20 08:11:19.000 263 30791.59 57.25 43631.39 88888.00 2010-09-20 08:11:20.000 263 30791.64 57.22 43631.39 53396.82 2010-09-20 08:11:21.000 263 30791.63 57.19 43631.34 88888.00 2010-09-20 08:11:22.000 263 30791.64 57.16 43631.33 88888.00 2010-09-20 08:11:23.000 263 30791.62 57.13 43631.37 88888.00 2010-09-20 08:11:24.000 263 30791.61 57.15 43631.37 88888.00 2010-09-20 08:11:25.000 263 30791.59 57.21 43631.34 53396.84 2010-09-20 08:11:26.000 263 30791.68 57.33 43631.28 88888.00 2010-09-20 08:11:27.000 263 30791.65 57.30 43631.29 88888.00 2010-09-20 08:11:28.000 263 30791.59 57.21 43631.36 88888.00 2010-09-20 08:11:29.000 263 30791.56 57.22 43631.38 88888.00 2010-09-20 08:11:30.000 263 30791.52 57.21 43631.39 53396.73 2010-09-20 08:11:31.000 263 30791.51 57.20 43631.42 88888.00 2010-09-20 08:11:32.000 263 30791.53 57.18 43631.41 88888.00 2010-09-20 08:11:33.000 263 30791.51 57.14 43631.40 88888.00 2010-09-20 08:11:34.000 263 30791.52 57.13 43631.45 88888.00 2010-09-20 08:11:35.000 263 30791.52 57.13 43631.49 53396.79 2010-09-20 08:11:36.000 263 30791.53 57.15 43631.50 88888.00 2010-09-20 08:11:37.000 263 30791.47 57.16 43631.47 88888.00 2010-09-20 08:11:38.000 263 30791.46 57.15 43631.48 88888.00 2010-09-20 08:11:39.000 263 30791.49 57.17 43631.50 88888.00 2010-09-20 08:11:40.000 263 30791.47 57.16 43631.44 53396.76 2010-09-20 08:11:41.000 263 30791.49 57.16 43631.40 88888.00 2010-09-20 08:11:42.000 263 30791.46 57.17 43631.46 88888.00 2010-09-20 08:11:43.000 263 30791.43 57.16 43631.50 88888.00 2010-09-20 08:11:44.000 263 30791.41 57.11 43631.48 88888.00 2010-09-20 08:11:45.000 263 30791.39 57.11 43631.50 53396.77 2010-09-20 08:11:46.000 263 30791.43 57.12 43631.51 88888.00 2010-09-20 08:11:47.000 263 30791.45 57.13 43631.48 88888.00 2010-09-20 08:11:48.000 263 30791.43 57.13 43631.44 88888.00 2010-09-20 08:11:49.000 263 30791.40 57.09 43631.38 88888.00 2010-09-20 08:11:50.000 263 30791.38 57.09 43631.38 53396.71 2010-09-20 08:11:51.000 263 30791.35 57.05 43631.42 88888.00 2010-09-20 08:11:52.000 263 30791.37 57.00 43631.43 88888.00 2010-09-20 08:11:53.000 263 30791.37 57.04 43631.48 88888.00 2010-09-20 08:11:54.000 263 30791.20 57.07 43631.68 88888.00 2010-09-20 08:11:55.000 263 30791.22 57.07 43631.67 53396.75 2010-09-20 08:11:56.000 263 30791.53 57.13 43631.25 88888.00 2010-09-20 08:11:57.000 263 30791.65 57.17 43631.04 88888.00 2010-09-20 08:11:58.000 263 30791.51 57.14 43631.28 88888.00 2010-09-20 08:11:59.000 263 30791.25 57.16 43631.68 88888.00 2010-09-20 08:12:00.000 263 30791.17 57.15 43631.77 53396.60 2010-09-20 08:12:01.000 263 30791.27 57.15 43631.61 88888.00 2010-09-20 08:12:02.000 263 30791.55 57.16 43631.22 88888.00 2010-09-20 08:12:03.000 263 30791.60 57.15 43631.19 88888.00 2010-09-20 08:12:04.000 263 30791.40 57.17 43631.40 88888.00 2010-09-20 08:12:05.000 263 30791.12 57.20 43631.72 53396.67 2010-09-20 08:12:06.000 263 30791.15 57.23 43631.73 88888.00 2010-09-20 08:12:07.000 263 30791.41 57.23 43631.50 88888.00 2010-09-20 08:12:08.000 263 30791.58 57.23 43631.29 88888.00 2010-09-20 08:12:09.000 263 30791.58 57.23 43631.33 88888.00 2010-09-20 08:12:10.000 263 30791.46 57.28 43631.51 53396.64 2010-09-20 08:12:11.000 263 30791.49 57.31 43631.45 88888.00 2010-09-20 08:12:12.000 263 30791.51 57.29 43631.40 88888.00 2010-09-20 08:12:13.000 263 30791.42 57.22 43631.60 88888.00 2010-09-20 08:12:14.000 263 30791.40 57.26 43631.63 88888.00 2010-09-20 08:12:15.000 263 30791.42 57.28 43631.63 53396.74 2010-09-20 08:12:16.000 263 30791.38 57.28 43631.61 88888.00 2010-09-20 08:12:17.000 263 30791.42 57.27 43631.53 88888.00 2010-09-20 08:12:18.000 263 30791.43 57.26 43631.51 88888.00 2010-09-20 08:12:19.000 263 30791.43 57.28 43631.53 88888.00 2010-09-20 08:12:20.000 263 30791.41 57.27 43631.52 53396.80 2010-09-20 08:12:21.000 263 30791.42 57.22 43631.54 88888.00 2010-09-20 08:12:22.000 263 30791.43 57.23 43631.57 88888.00 2010-09-20 08:12:23.000 263 30791.41 57.20 43631.59 88888.00 2010-09-20 08:12:24.000 263 30791.41 57.22 43631.61 88888.00 2010-09-20 08:12:25.000 263 30791.41 57.22 43631.58 53396.79 2010-09-20 08:12:26.000 263 30791.41 57.23 43631.56 88888.00 2010-09-20 08:12:27.000 263 30791.43 57.28 43631.51 88888.00 2010-09-20 08:12:28.000 263 30791.44 57.29 43631.50 88888.00 2010-09-20 08:12:29.000 263 30791.43 57.30 43631.54 88888.00 2010-09-20 08:12:30.000 263 30791.43 57.27 43631.58 53396.78 2010-09-20 08:12:31.000 263 30791.48 57.25 43631.58 88888.00 2010-09-20 08:12:32.000 263 30791.48 57.30 43631.55 88888.00 2010-09-20 08:12:33.000 263 30791.47 57.30 43631.57 88888.00 2010-09-20 08:12:34.000 263 30791.48 57.27 43631.55 88888.00 2010-09-20 08:12:35.000 263 30791.51 57.26 43631.51 53396.81 2010-09-20 08:12:36.000 263 30791.47 57.30 43631.55 88888.00 2010-09-20 08:12:37.000 263 30791.46 57.31 43631.58 88888.00 2010-09-20 08:12:38.000 263 30791.46 57.28 43631.56 88888.00 2010-09-20 08:12:39.000 263 30791.49 57.31 43631.54 88888.00 2010-09-20 08:12:40.000 263 30791.50 57.33 43631.53 53396.84 2010-09-20 08:12:41.000 263 30791.49 57.35 43631.48 88888.00 2010-09-20 08:12:42.000 263 30791.48 57.35 43631.51 88888.00 2010-09-20 08:12:43.000 263 30791.49 57.33 43631.53 88888.00 2010-09-20 08:12:44.000 263 30791.48 57.30 43631.53 88888.00 2010-09-20 08:12:45.000 263 30791.49 57.32 43631.51 53396.84 2010-09-20 08:12:46.000 263 30791.50 57.32 43631.52 88888.00 2010-09-20 08:12:47.000 263 30791.49 57.30 43631.53 88888.00 2010-09-20 08:12:48.000 263 30791.48 57.33 43631.59 88888.00 2010-09-20 08:12:49.000 263 30791.49 57.31 43631.57 88888.00 2010-09-20 08:12:50.000 263 30791.50 57.33 43631.54 53396.87 2010-09-20 08:12:51.000 263 30791.44 57.31 43631.58 88888.00 2010-09-20 08:12:52.000 263 30791.44 57.31 43631.57 88888.00 2010-09-20 08:12:53.000 263 30791.33 57.34 43631.68 88888.00 2010-09-20 08:12:54.000 263 30791.22 57.35 43631.80 88888.00 2010-09-20 08:12:55.000 263 30791.18 57.34 43631.74 53396.82 2010-09-20 08:12:56.000 263 30791.18 57.33 43631.76 88888.00 2010-09-20 08:12:57.000 263 30791.23 57.36 43631.69 88888.00 2010-09-20 08:12:58.000 263 30791.39 57.33 43631.51 88888.00 2010-09-20 08:12:59.000 263 30791.36 57.31 43631.50 88888.00 2010-09-20 08:13:00.000 263 30791.31 57.25 43631.52 53396.79 2010-09-20 08:13:01.000 263 30791.30 57.29 43631.56 88888.00 2010-09-20 08:13:02.000 263 30791.31 57.28 43631.58 88888.00 2010-09-20 08:13:03.000 263 30791.29 57.27 43631.52 88888.00 2010-09-20 08:13:04.000 263 30791.25 57.27 43631.47 88888.00 2010-09-20 08:13:05.000 263 30791.26 57.27 43631.51 53396.73 2010-09-20 08:13:06.000 263 30791.25 57.27 43631.52 88888.00 2010-09-20 08:13:07.000 263 30791.25 57.29 43631.51 88888.00 2010-09-20 08:13:08.000 263 30791.24 57.31 43631.53 88888.00 2010-09-20 08:13:09.000 263 30791.21 57.29 43631.53 88888.00 2010-09-20 08:13:10.000 263 30791.22 57.31 43631.50 53396.67 2010-09-20 08:13:11.000 263 30791.22 57.29 43631.48 88888.00 2010-09-20 08:13:12.000 263 30791.18 57.28 43631.48 88888.00 2010-09-20 08:13:13.000 263 30791.16 57.28 43631.48 88888.00 2010-09-20 08:13:14.000 263 30791.14 57.33 43631.48 88888.00 2010-09-20 08:13:15.000 263 30791.10 57.28 43631.43 53396.63 2010-09-20 08:13:16.000 263 30791.12 57.27 43631.44 88888.00 2010-09-20 08:13:17.000 263 30791.12 57.27 43631.48 88888.00 2010-09-20 08:13:18.000 263 30791.12 57.31 43631.48 88888.00 2010-09-20 08:13:19.000 263 30791.11 57.32 43631.52 88888.00 2010-09-20 08:13:20.000 263 30791.10 57.36 43631.48 53396.63 2010-09-20 08:13:21.000 263 30791.05 57.37 43631.44 88888.00 2010-09-20 08:13:22.000 263 30791.04 57.38 43631.45 88888.00 2010-09-20 08:13:23.000 263 30791.05 57.40 43631.46 88888.00 2010-09-20 08:13:24.000 263 30791.02 57.42 43631.48 88888.00 2010-09-20 08:13:25.000 263 30791.00 57.42 43631.48 53396.56 2010-09-20 08:13:26.000 263 30790.97 57.39 43631.46 88888.00 2010-09-20 08:13:27.000 263 30790.94 57.38 43631.41 88888.00 2010-09-20 08:13:28.000 263 30790.97 57.40 43631.48 88888.00 2010-09-20 08:13:29.000 263 30790.97 57.43 43631.52 88888.00 2010-09-20 08:13:30.000 263 30790.95 57.43 43631.46 53396.54 2010-09-20 08:13:31.000 263 30790.93 57.44 43631.50 88888.00 2010-09-20 08:13:32.000 263 30790.93 57.44 43631.50 88888.00 2010-09-20 08:13:33.000 263 30790.94 57.47 43631.48 88888.00 2010-09-20 08:13:34.000 263 30790.94 57.46 43631.46 88888.00 2010-09-20 08:13:35.000 263 30790.96 57.50 43631.47 53396.54 2010-09-20 08:13:36.000 263 30790.94 57.46 43631.47 88888.00 2010-09-20 08:13:37.000 263 30790.95 57.49 43631.56 88888.00 2010-09-20 08:13:38.000 263 30790.95 57.53 43631.64 88888.00 2010-09-20 08:13:39.000 263 30790.95 57.50 43631.64 88888.00 2010-09-20 08:13:40.000 263 30790.96 57.49 43631.56 53396.53 2010-09-20 08:13:41.000 263 30790.98 57.52 43631.54 88888.00 2010-09-20 08:13:42.000 263 30790.98 57.53 43631.54 88888.00 2010-09-20 08:13:43.000 263 30790.98 57.54 43631.52 88888.00 2010-09-20 08:13:44.000 263 30790.96 57.52 43631.46 88888.00 2010-09-20 08:13:45.000 263 30790.97 57.54 43631.43 53396.52 2010-09-20 08:13:46.000 263 30790.96 57.55 43631.43 88888.00 2010-09-20 08:13:47.000 263 30790.91 57.47 43631.45 88888.00 2010-09-20 08:13:48.000 263 30790.92 57.47 43631.45 88888.00 2010-09-20 08:13:49.000 263 30790.95 57.48 43631.43 88888.00 2010-09-20 08:13:50.000 263 30790.93 57.50 43631.46 53396.52 2010-09-20 08:13:51.000 263 30790.91 57.45 43631.48 88888.00 2010-09-20 08:13:52.000 263 30790.90 57.48 43631.51 88888.00 2010-09-20 08:13:53.000 263 30790.87 57.57 43631.54 88888.00 2010-09-20 08:13:54.000 263 30790.85 57.68 43631.61 88888.00 2010-09-20 08:13:55.000 263 30790.83 57.70 43631.61 53396.50 2010-09-20 08:13:56.000 263 30790.83 57.72 43631.63 88888.00 2010-09-20 08:13:57.000 263 30790.84 57.64 43631.63 88888.00 2010-09-20 08:13:58.000 263 30790.87 57.55 43631.51 88888.00 2010-09-20 08:13:59.000 263 30790.86 57.57 43631.50 88888.00 2010-09-20 08:14:00.000 263 30790.80 57.70 43631.60 53396.51 2010-09-20 08:14:01.000 263 30790.74 57.76 43631.66 88888.00 2010-09-20 08:14:02.000 263 30790.74 57.79 43631.67 88888.00 2010-09-20 08:14:03.000 263 30790.73 57.79 43631.68 88888.00 2010-09-20 08:14:04.000 263 30790.76 57.76 43631.57 88888.00 2010-09-20 08:14:05.000 263 30790.81 57.70 43631.47 53396.53 2010-09-20 08:14:06.000 263 30790.77 57.69 43631.41 88888.00 2010-09-20 08:14:07.000 263 30790.78 57.76 43631.44 88888.00 2010-09-20 08:14:08.000 263 30790.80 57.74 43631.43 88888.00 2010-09-20 08:14:09.000 263 30790.81 57.67 43631.42 88888.00 2010-09-20 08:14:10.000 263 30790.78 57.67 43631.41 53396.42 2010-09-20 08:14:11.000 263 30790.77 57.66 43631.45 88888.00 2010-09-20 08:14:12.000 263 30790.76 57.69 43631.43 88888.00 2010-09-20 08:14:13.000 263 30790.79 57.72 43631.45 88888.00 2010-09-20 08:14:14.000 263 30790.77 57.72 43631.43 88888.00 2010-09-20 08:14:15.000 263 30790.72 57.72 43631.46 53396.36 2010-09-20 08:14:16.000 263 30790.67 57.70 43631.51 88888.00 2010-09-20 08:14:17.000 263 30790.65 57.68 43631.48 88888.00 2010-09-20 08:14:18.000 263 30790.67 57.69 43631.43 88888.00 2010-09-20 08:14:19.000 263 30790.66 57.72 43631.43 88888.00 2010-09-20 08:14:20.000 263 30790.64 57.72 43631.42 53396.35 2010-09-20 08:14:21.000 263 30790.65 57.69 43631.43 88888.00 2010-09-20 08:14:22.000 263 30790.66 57.69 43631.43 88888.00 2010-09-20 08:14:23.000 263 30790.65 57.71 43631.43 88888.00 2010-09-20 08:14:24.000 263 30790.63 57.69 43631.43 88888.00 2010-09-20 08:14:25.000 263 30790.63 57.70 43631.40 53396.31 2010-09-20 08:14:26.000 263 30790.62 57.72 43631.38 88888.00 2010-09-20 08:14:27.000 263 30790.62 57.74 43631.39 88888.00 2010-09-20 08:14:28.000 263 30790.57 57.73 43631.44 88888.00 2010-09-20 08:14:29.000 263 30790.55 57.67 43631.48 88888.00 2010-09-20 08:14:30.000 263 30790.60 57.72 43631.45 53396.26 2010-09-20 08:14:31.000 263 30790.62 57.77 43631.46 88888.00 2010-09-20 08:14:32.000 263 30790.58 57.79 43631.50 88888.00 2010-09-20 08:14:33.000 263 30790.53 57.79 43631.53 88888.00 2010-09-20 08:14:34.000 263 30790.54 57.78 43631.47 88888.00 2010-09-20 08:14:35.000 263 30790.52 57.74 43631.48 53396.27 2010-09-20 08:14:36.000 263 30790.52 57.76 43631.45 88888.00 2010-09-20 08:14:37.000 263 30790.50 57.79 43631.47 88888.00 2010-09-20 08:14:38.000 263 30790.52 57.80 43631.49 88888.00 2010-09-20 08:14:39.000 263 30790.53 57.82 43631.49 88888.00 2010-09-20 08:14:40.000 263 30790.54 57.80 43631.48 53396.23 2010-09-20 08:14:41.000 263 30790.54 57.78 43631.52 88888.00 2010-09-20 08:14:42.000 263 30790.54 57.80 43631.51 88888.00 2010-09-20 08:14:43.000 263 30790.54 57.80 43631.46 88888.00 2010-09-20 08:14:44.000 263 30790.52 57.77 43631.45 88888.00 2010-09-20 08:14:45.000 263 30790.51 57.81 43631.45 53396.21 2010-09-20 08:14:46.000 263 30790.55 57.84 43631.44 88888.00 2010-09-20 08:14:47.000 263 30790.52 57.83 43631.46 88888.00 2010-09-20 08:14:48.000 263 30790.54 57.86 43631.46 88888.00 2010-09-20 08:14:49.000 263 30790.57 57.91 43631.50 88888.00 2010-09-20 08:14:50.000 263 30790.56 57.86 43631.51 53396.25 2010-09-20 08:14:51.000 263 30790.58 57.87 43631.52 88888.00 2010-09-20 08:14:52.000 263 30790.60 57.90 43631.51 88888.00 2010-09-20 08:14:53.000 263 30790.54 57.91 43631.51 88888.00 2010-09-20 08:14:54.000 263 30790.48 57.95 43631.58 88888.00 2010-09-20 08:14:55.000 263 30790.42 58.03 43631.68 53396.23 2010-09-20 08:14:56.000 263 30790.46 57.99 43631.64 88888.00 2010-09-20 08:14:57.000 263 30790.54 57.84 43631.39 88888.00 2010-09-20 08:14:58.000 263 30790.61 57.87 43631.39 88888.00 2010-09-20 08:14:59.000 263 30790.58 57.96 43631.50 88888.00 2010-09-20 08:15:00.000 263 30790.52 58.09 43631.66 53396.16 2010-09-20 08:15:01.000 263 30790.50 58.09 43631.63 88888.00 2010-09-20 08:15:02.000 263 30790.56 58.00 43631.48 88888.00 2010-09-20 08:15:03.000 263 30790.61 57.87 43631.40 88888.00 2010-09-20 08:15:04.000 263 30790.64 57.85 43631.38 88888.00 2010-09-20 08:15:05.000 263 30790.57 58.01 43631.56 53396.11 2010-09-20 08:15:06.000 263 30790.52 58.09 43631.67 88888.00 2010-09-20 08:15:07.000 263 30790.51 58.05 43631.58 88888.00 2010-09-20 08:15:08.000 263 30790.58 57.90 43631.37 88888.00 2010-09-20 08:15:09.000 263 30790.63 57.87 43631.32 88888.00 2010-09-20 08:15:10.000 263 30790.57 57.91 43631.31 53396.24 2010-09-20 08:15:11.000 263 30790.50 57.96 43631.33 88888.00 2010-09-20 08:15:12.000 263 30790.48 57.99 43631.43 88888.00 2010-09-20 08:15:13.000 263 30790.48 58.05 43631.49 88888.00 2010-09-20 08:15:14.000 263 30790.49 58.03 43631.50 88888.00 2010-09-20 08:15:15.000 263 30790.44 58.06 43631.51 53396.21 2010-09-20 08:15:16.000 263 30790.46 58.10 43631.50 88888.00 2010-09-20 08:15:17.000 263 30790.46 58.09 43631.50 88888.00 2010-09-20 08:15:18.000 263 30790.48 58.10 43631.53 88888.00 2010-09-20 08:15:19.000 263 30790.51 58.09 43631.51 88888.00 2010-09-20 08:15:20.000 263 30790.49 58.07 43631.49 53396.21 2010-09-20 08:15:21.000 263 30790.44 58.03 43631.41 88888.00 2010-09-20 08:15:22.000 263 30790.45 58.07 43631.42 88888.00 2010-09-20 08:15:23.000 263 30790.43 58.05 43631.46 88888.00 2010-09-20 08:15:24.000 263 30790.39 58.05 43631.49 88888.00 2010-09-20 08:15:25.000 263 30790.38 58.05 43631.50 53396.19 2010-09-20 08:15:26.000 263 30790.41 58.03 43631.49 88888.00 2010-09-20 08:15:27.000 263 30790.40 58.06 43631.43 88888.00 2010-09-20 08:15:28.000 263 30790.39 58.11 43631.50 88888.00 2010-09-20 08:15:29.000 263 30790.35 58.10 43631.50 88888.00 2010-09-20 08:15:30.000 263 30790.38 58.12 43631.47 53396.13 2010-09-20 08:15:31.000 263 30790.37 58.14 43631.51 88888.00 2010-09-20 08:15:32.000 263 30790.35 58.16 43631.55 88888.00 2010-09-20 08:15:33.000 263 30790.34 58.12 43631.55 88888.00 2010-09-20 08:15:34.000 263 30790.36 58.14 43631.59 88888.00 2010-09-20 08:15:35.000 263 30790.36 58.13 43631.57 53396.13 2010-09-20 08:15:36.000 263 30790.34 58.13 43631.55 88888.00 2010-09-20 08:15:37.000 263 30790.33 58.12 43631.60 88888.00 2010-09-20 08:15:38.000 263 30790.35 58.12 43631.57 88888.00 2010-09-20 08:15:39.000 263 30790.35 58.11 43631.56 88888.00 2010-09-20 08:15:40.000 263 30790.35 58.12 43631.54 53396.13 2010-09-20 08:15:41.000 263 30790.30 58.09 43631.48 88888.00 2010-09-20 08:15:42.000 263 30790.31 58.05 43631.44 88888.00 2010-09-20 08:15:43.000 263 30790.31 58.07 43631.41 88888.00 2010-09-20 08:15:44.000 263 30790.30 58.10 43631.46 88888.00 2010-09-20 08:15:45.000 263 30790.33 58.07 43631.47 53396.08 2010-09-20 08:15:46.000 263 30790.32 58.11 43631.46 88888.00 2010-09-20 08:15:47.000 263 30790.33 58.16 43631.48 88888.00 2010-09-20 08:15:48.000 263 30790.32 58.14 43631.52 88888.00 2010-09-20 08:15:49.000 263 30790.27 58.13 43631.52 88888.00 2010-09-20 08:15:50.000 263 30790.26 58.15 43631.49 53396.05 2010-09-20 08:15:51.000 263 30790.26 58.15 43631.42 88888.00 2010-09-20 08:15:52.000 263 30790.33 58.22 43631.32 88888.00 2010-09-20 08:15:53.000 263 30790.30 58.25 43631.28 88888.00 2010-09-20 08:15:54.000 263 30790.14 58.22 43631.52 88888.00 2010-09-20 08:15:55.000 263 30790.15 58.26 43631.57 53395.95 2010-09-20 08:15:56.000 263 30790.26 58.13 43631.37 88888.00 2010-09-20 08:15:57.000 263 30790.32 58.06 43631.21 88888.00 2010-09-20 08:15:58.000 263 30790.26 58.05 43631.26 88888.00 2010-09-20 08:15:59.000 263 30790.16 58.24 43631.52 88888.00 2010-09-20 08:16:00.000 263 30790.11 58.30 43631.63 53395.94 2010-09-20 08:16:01.000 263 30790.15 58.25 43631.58 88888.00 2010-09-20 08:16:02.000 263 30790.28 58.09 43631.37 88888.00 2010-09-20 08:16:03.000 263 30790.28 58.05 43631.31 88888.00 2010-09-20 08:16:04.000 263 30790.24 58.15 43631.39 88888.00 2010-09-20 08:16:05.000 263 30790.21 58.30 43631.56 53395.99 2010-09-20 08:16:06.000 263 30790.18 58.32 43631.58 88888.00 2010-09-20 08:16:07.000 263 30790.24 58.20 43631.43 88888.00 2010-09-20 08:16:08.000 263 30790.35 58.11 43631.27 88888.00 2010-09-20 08:16:09.000 263 30790.32 58.12 43631.32 88888.00 2010-09-20 08:16:10.000 263 30790.28 58.18 43631.40 53395.98 2010-09-20 08:16:11.000 263 30790.30 58.23 43631.43 88888.00 2010-09-20 08:16:12.000 263 30790.33 58.24 43631.46 88888.00 2010-09-20 08:16:13.000 263 30790.29 58.20 43631.48 88888.00 2010-09-20 08:16:14.000 263 30790.29 58.20 43631.50 88888.00 2010-09-20 08:16:15.000 263 30790.28 58.24 43631.47 53396.11 2010-09-20 08:16:16.000 263 30790.29 58.23 43631.43 88888.00 2010-09-20 08:16:17.000 263 30790.29 58.22 43631.49 88888.00 2010-09-20 08:16:18.000 263 30790.31 58.26 43631.48 88888.00 2010-09-20 08:16:19.000 263 30790.33 58.24 43631.47 88888.00 2010-09-20 08:16:20.000 263 30790.34 58.16 43631.47 53396.13 2010-09-20 08:16:21.000 263 30790.34 58.19 43631.50 88888.00 2010-09-20 08:16:22.000 263 30790.31 58.22 43631.50 88888.00 2010-09-20 08:16:23.000 263 30790.29 58.22 43631.52 88888.00 2010-09-20 08:16:24.000 263 30790.33 58.20 43631.47 88888.00 2010-09-20 08:16:25.000 263 30790.33 58.22 43631.48 53396.15 2010-09-20 08:16:26.000 263 30790.27 58.25 43631.50 88888.00 2010-09-20 08:16:27.000 263 30790.28 58.28 43631.53 88888.00 2010-09-20 08:16:28.000 263 30790.29 58.26 43631.53 88888.00 2010-09-20 08:16:29.000 263 30790.29 58.25 43631.51 88888.00 2010-09-20 08:16:30.000 263 30790.27 58.22 43631.45 53396.17 2010-09-20 08:16:31.000 263 30790.27 58.23 43631.42 88888.00 2010-09-20 08:16:32.000 263 30790.25 58.26 43631.45 88888.00 2010-09-20 08:16:33.000 263 30790.24 58.29 43631.49 88888.00 2010-09-20 08:16:34.000 263 30790.22 58.33 43631.51 88888.00 2010-09-20 08:16:35.000 263 30790.21 58.37 43631.52 53396.13 2010-09-20 08:16:36.000 263 30790.21 58.37 43631.49 88888.00 2010-09-20 08:16:37.000 263 30790.25 58.39 43631.51 88888.00 2010-09-20 08:16:38.000 263 30790.27 58.38 43631.55 88888.00 2010-09-20 08:16:39.000 263 30790.25 58.37 43631.51 88888.00 2010-09-20 08:16:40.000 263 30790.20 58.38 43631.54 53396.14 2010-09-20 08:16:41.000 263 30790.23 58.39 43631.53 88888.00 2010-09-20 08:16:42.000 263 30790.26 58.40 43631.54 88888.00 2010-09-20 08:16:43.000 263 30790.26 58.37 43631.55 88888.00 2010-09-20 08:16:44.000 263 30790.26 58.38 43631.57 88888.00 2010-09-20 08:16:45.000 263 30790.31 58.38 43631.57 53396.14 2010-09-20 08:16:46.000 263 30790.32 58.35 43631.54 88888.00 2010-09-20 08:16:47.000 263 30790.31 58.38 43631.60 88888.00 2010-09-20 08:16:48.000 263 30790.29 58.40 43631.61 88888.00 2010-09-20 08:16:49.000 263 30790.31 58.39 43631.63 88888.00 2010-09-20 08:16:50.000 263 30790.33 58.38 43631.59 53396.15 2010-09-20 08:16:51.000 263 30790.31 58.39 43631.61 88888.00 2010-09-20 08:16:52.000 263 30790.31 58.41 43631.56 88888.00 2010-09-20 08:16:53.000 263 30790.31 58.50 43631.68 88888.00 2010-09-20 08:16:54.000 263 30790.28 58.56 43631.79 88888.00 2010-09-20 08:16:55.000 263 30790.25 58.55 43631.78 53396.17 2010-09-20 08:16:56.000 263 30790.27 58.53 43631.79 88888.00 2010-09-20 08:16:57.000 263 30790.27 58.50 43631.71 88888.00 2010-09-20 08:16:58.000 263 30790.34 58.47 43631.54 88888.00 2010-09-20 08:16:59.000 263 30790.36 58.45 43631.58 88888.00 2010-09-20 08:17:00.000 263 30790.35 58.46 43631.66 53396.19 2010-09-20 08:17:01.000 263 30790.32 58.44 43631.61 88888.00 2010-09-20 08:17:02.000 263 30790.32 58.48 43631.63 88888.00 2010-09-20 08:17:03.000 263 30790.31 58.51 43631.64 88888.00 2010-09-20 08:17:04.000 263 30790.30 58.49 43631.62 88888.00 2010-09-20 08:17:05.000 263 30790.27 58.44 43631.64 53396.14 2010-09-20 08:17:06.000 263 30790.22 58.41 43631.61 88888.00 2010-09-20 08:17:07.000 263 30790.19 58.45 43631.60 88888.00 2010-09-20 08:17:08.000 263 30790.18 58.43 43631.56 88888.00 2010-09-20 08:17:09.000 263 30790.22 58.43 43631.51 88888.00 2010-09-20 08:17:10.000 263 30790.21 58.41 43631.52 53396.10 2010-09-20 08:17:11.000 263 30790.17 58.40 43631.56 88888.00 2010-09-20 08:17:12.000 263 30790.18 58.46 43631.58 88888.00 2010-09-20 08:17:13.000 263 30790.11 58.46 43631.52 88888.00 2010-09-20 08:17:14.000 263 30790.10 58.41 43631.51 88888.00 2010-09-20 08:17:15.000 263 30790.11 58.39 43631.47 53395.99 2010-09-20 08:17:16.000 263 30790.09 58.44 43631.48 88888.00 2010-09-20 08:17:17.000 263 30790.06 58.39 43631.43 88888.00 2010-09-20 08:17:18.000 263 30790.01 58.35 43631.40 88888.00 2010-09-20 08:17:19.000 263 30790.04 58.38 43631.32 88888.00 2010-09-20 08:17:20.000 263 30790.15 58.37 43631.23 53395.77 2010-09-20 08:17:21.000 263 30790.22 58.27 43631.18 88888.00 2010-09-20 08:17:22.000 263 30790.38 58.16 43631.24 88888.00 2010-09-20 08:17:23.000 263 30790.58 58.30 43631.30 88888.00 2010-09-20 08:17:24.000 263 30790.86 58.40 43631.76 88888.00 2010-09-20 08:17:25.000 263 30790.92 58.58 43632.08 53395.97 2010-09-20 08:17:26.000 263 30790.76 58.79 43632.07 88888.00 2010-09-20 08:17:27.000 263 30790.55 58.93 43632.00 88888.00 2010-09-20 08:17:28.000 263 30790.33 58.90 43631.91 88888.00 2010-09-20 08:17:29.000 263 30790.12 58.91 43631.83 88888.00 2010-09-20 08:17:30.000 263 30790.08 58.84 43631.74 53396.27 2010-09-20 08:17:31.000 263 30790.01 58.79 43631.65 88888.00 2010-09-20 08:17:32.000 263 30789.91 58.67 43631.71 88888.00 2010-09-20 08:17:33.000 263 30789.80 58.60 43631.76 88888.00 2010-09-20 08:17:34.000 263 30789.88 58.64 43631.58 88888.00 2010-09-20 08:17:35.000 263 30789.89 58.64 43631.58 53395.96 2010-09-20 08:17:36.000 263 30789.90 58.62 43631.58 88888.00 2010-09-20 08:17:37.000 263 30789.88 58.57 43631.56 88888.00 2010-09-20 08:17:38.000 263 30789.85 58.48 43631.66 88888.00 2010-09-20 08:17:39.000 263 30789.87 58.56 43631.65 88888.00 2010-09-20 08:17:40.000 263 30789.87 58.56 43631.57 53395.88 2010-09-20 08:17:41.000 263 30789.78 58.48 43631.76 88888.00 2010-09-20 08:17:42.000 263 30789.86 58.60 43631.68 88888.00 2010-09-20 08:17:43.000 263 30789.85 58.60 43631.62 88888.00 2010-09-20 08:17:44.000 263 30789.85 58.61 43631.61 88888.00 2010-09-20 08:17:45.000 263 30789.86 58.63 43631.63 53395.89 2010-09-20 08:17:46.000 263 30789.86 58.64 43631.61 88888.00 2010-09-20 08:17:47.000 263 30789.86 58.56 43631.61 88888.00 2010-09-20 08:17:48.000 263 30789.84 58.59 43631.60 88888.00 2010-09-20 08:17:49.000 263 30789.87 58.59 43631.56 88888.00 2010-09-20 08:17:50.000 263 30789.92 58.60 43631.58 53395.98 2010-09-20 08:17:51.000 263 30789.95 58.60 43631.55 88888.00 2010-09-20 08:17:52.000 263 30789.94 58.57 43631.55 88888.00 2010-09-20 08:17:53.000 263 30789.96 58.56 43631.54 88888.00 2010-09-20 08:17:54.000 263 30789.95 58.55 43631.56 88888.00 2010-09-20 08:17:55.000 263 30789.97 58.57 43631.59 53395.97 2010-09-20 08:17:56.000 263 30789.97 58.62 43631.61 88888.00 2010-09-20 08:17:57.000 263 30790.01 58.63 43631.57 88888.00 2010-09-20 08:17:58.000 263 30790.03 58.60 43631.59 88888.00 2010-09-20 08:17:59.000 263 30790.00 58.60 43631.57 88888.00 2010-09-20 08:18:00.000 263 30789.99 58.62 43631.56 53396.03 2010-09-20 08:18:01.000 263 30789.99 58.61 43631.57 88888.00 2010-09-20 08:18:02.000 263 30790.01 58.62 43631.58 88888.00 2010-09-20 08:18:03.000 263 30789.99 58.62 43631.58 88888.00 2010-09-20 08:18:04.000 263 30789.97 58.64 43631.59 88888.00 2010-09-20 08:18:05.000 263 30789.96 58.63 43631.57 53396.05 2010-09-20 08:18:06.000 263 30789.97 58.61 43631.61 88888.00 2010-09-20 08:18:07.000 263 30789.97 58.67 43631.68 88888.00 2010-09-20 08:18:08.000 263 30789.96 58.65 43631.73 88888.00 2010-09-20 08:18:09.000 263 30789.95 58.65 43631.69 88888.00 2010-09-20 08:18:10.000 263 30789.95 58.64 43631.63 53396.03 2010-09-20 08:18:11.000 263 30789.98 58.61 43631.60 88888.00 2010-09-20 08:18:12.000 263 30789.94 58.58 43631.60 88888.00 2010-09-20 08:18:13.000 263 30789.80 58.55 43631.77 88888.00 2010-09-20 08:18:14.000 263 30789.93 58.64 43631.66 88888.00 2010-09-20 08:18:15.000 263 30789.96 58.64 43631.61 53396.02 2010-09-20 08:18:16.000 263 30789.94 58.67 43631.64 88888.00 2010-09-20 08:18:17.000 263 30789.96 58.60 43631.66 88888.00 2010-09-20 08:18:18.000 263 30789.95 58.65 43631.63 88888.00 2010-09-20 08:18:19.000 263 30789.94 58.66 43631.63 88888.00 2010-09-20 08:18:20.000 263 30789.94 58.64 43631.65 53396.02 2010-09-20 08:18:21.000 263 30789.92 58.64 43631.66 88888.00 2010-09-20 08:18:22.000 263 30789.92 58.70 43631.69 88888.00 2010-09-20 08:18:23.000 263 30789.94 58.74 43631.60 88888.00 2010-09-20 08:18:24.000 263 30789.89 58.65 43631.59 88888.00 2010-09-20 08:18:25.000 263 30789.85 58.62 43631.62 53396.00 2010-09-20 08:18:26.000 263 30789.87 58.59 43631.61 88888.00 2010-09-20 08:18:27.000 263 30789.91 58.59 43631.65 88888.00 2010-09-20 08:18:28.000 263 30789.92 58.63 43631.66 88888.00 2010-09-20 08:18:29.000 263 30789.89 58.65 43631.61 88888.00 2010-09-20 08:18:30.000 263 30789.87 58.63 43631.59 53396.02 2010-09-20 08:18:31.000 263 30789.85 58.66 43631.67 88888.00 2010-09-20 08:18:32.000 263 30789.87 58.62 43631.64 88888.00 2010-09-20 08:18:33.000 263 30789.89 58.63 43631.65 88888.00 2010-09-20 08:18:34.000 263 30789.90 58.61 43631.71 88888.00 2010-09-20 08:18:35.000 263 30789.90 58.61 43631.71 53396.03 2010-09-20 08:18:36.000 263 30789.89 58.63 43631.72 88888.00 2010-09-20 08:18:37.000 263 30789.90 58.62 43631.69 88888.00 2010-09-20 08:18:38.000 263 30789.90 58.55 43631.68 88888.00 2010-09-20 08:18:39.000 263 30789.90 58.57 43631.68 88888.00 2010-09-20 08:18:40.000 263 30789.97 58.63 43631.57 53396.05 2010-09-20 08:18:41.000 263 30789.97 58.61 43631.56 88888.00 2010-09-20 08:18:42.000 263 30789.93 58.64 43631.65 88888.00 2010-09-20 08:18:43.000 263 30789.95 58.62 43631.68 88888.00 2010-09-20 08:18:44.000 263 30789.93 58.63 43631.73 88888.00 2010-09-20 08:18:45.000 263 30789.91 58.57 43631.75 53396.02 2010-09-20 08:18:46.000 263 30789.93 58.56 43631.69 88888.00 2010-09-20 08:18:47.000 263 30789.91 58.52 43631.72 88888.00 2010-09-20 08:18:48.000 263 30789.98 58.57 43631.75 88888.00 2010-09-20 08:18:49.000 263 30790.04 58.60 43631.68 88888.00 2010-09-20 08:18:50.000 263 30790.01 58.61 43631.69 53396.11 2010-09-20 08:18:51.000 263 30789.99 58.64 43631.72 88888.00 2010-09-20 08:18:52.000 263 30789.99 58.65 43631.70 88888.00 2010-09-20 08:18:53.000 263 30789.98 58.63 43631.76 88888.00 2010-09-20 08:18:54.000 263 30790.00 58.64 43631.77 88888.00 2010-09-20 08:18:55.000 263 30789.98 58.64 43631.72 53396.09 2010-09-20 08:18:56.000 263 30789.94 58.59 43631.69 88888.00 2010-09-20 08:18:57.000 263 30789.98 58.60 43631.70 88888.00 2010-09-20 08:18:58.000 263 30789.98 58.60 43631.67 88888.00 2010-09-20 08:18:59.000 263 30790.00 58.63 43631.72 88888.00 2010-09-20 08:19:00.000 263 30789.98 58.63 43631.71 53396.09 2010-09-20 08:19:01.000 263 30789.99 58.67 43631.73 88888.00 2010-09-20 08:19:02.000 263 30789.98 58.67 43631.71 88888.00 2010-09-20 08:19:03.000 263 30789.99 58.65 43631.69 88888.00 2010-09-20 08:19:04.000 263 30790.06 58.72 43631.62 88888.00 2010-09-20 08:19:05.000 263 30789.98 58.65 43631.63 53396.11 2010-09-20 08:19:06.000 263 30789.93 58.60 43631.70 88888.00 2010-09-20 08:19:07.000 263 30789.91 58.62 43631.66 88888.00 2010-09-20 08:19:08.000 263 30789.92 58.65 43631.67 88888.00 2010-09-20 08:19:09.000 263 30789.94 58.62 43631.67 88888.00 2010-09-20 08:19:10.000 263 30789.95 58.62 43631.67 53396.12 2010-09-20 08:19:11.000 263 30789.95 58.63 43631.67 88888.00 2010-09-20 08:19:12.000 263 30789.92 58.63 43631.71 88888.00 2010-09-20 08:19:13.000 263 30789.89 58.65 43631.77 88888.00 2010-09-20 08:19:14.000 263 30789.93 58.66 43631.75 88888.00 2010-09-20 08:19:15.000 263 30789.90 58.66 43631.71 53396.07 2010-09-20 08:19:16.000 263 30789.86 58.66 43631.71 88888.00 2010-09-20 08:19:17.000 263 30789.86 58.65 43631.75 88888.00 2010-09-20 08:19:18.000 263 30789.87 58.67 43631.70 88888.00 2010-09-20 08:19:19.000 263 30789.90 58.69 43631.72 88888.00 2010-09-20 08:19:20.000 263 30789.91 58.68 43631.70 53396.08 2010-09-20 08:19:21.000 263 30789.89 58.66 43631.73 88888.00 2010-09-20 08:19:22.000 263 30789.85 58.67 43631.73 88888.00 2010-09-20 08:19:23.000 263 30789.87 58.68 43631.76 88888.00 2010-09-20 08:19:24.000 263 30789.89 58.62 43631.71 88888.00 2010-09-20 08:19:25.000 263 30789.98 58.65 43631.65 53396.07 2010-09-20 08:19:26.000 263 30789.90 58.59 43631.70 88888.00 2010-09-20 08:19:27.000 263 30789.85 58.60 43631.74 88888.00 2010-09-20 08:19:28.000 263 30789.83 58.62 43631.79 88888.00 2010-09-20 08:19:29.000 263 30789.85 58.58 43631.74 88888.00 2010-09-20 08:19:30.000 263 30789.80 58.58 43631.68 53396.03 2010-09-20 08:19:31.000 263 30789.75 58.52 43631.64 88888.00 2010-09-20 08:19:32.000 263 30789.69 58.53 43631.46 88888.00 2010-09-20 08:19:33.000 263 30789.63 58.68 43631.47 88888.00 2010-09-20 08:19:34.000 263 30789.69 58.79 43631.67 88888.00 2010-09-20 08:19:35.000 263 30789.77 58.78 43631.72 53395.64 2010-09-20 08:19:36.000 263 30789.83 58.75 43631.75 88888.00 2010-09-20 08:19:37.000 263 30789.88 58.75 43631.80 88888.00 2010-09-20 08:19:38.000 263 30789.87 58.76 43631.74 88888.00 2010-09-20 08:19:39.000 263 30789.85 58.77 43631.71 88888.00 2010-09-20 08:19:40.000 263 30789.84 58.75 43631.71 53396.08 2010-09-20 08:19:41.000 263 30789.83 58.72 43631.78 88888.00 2010-09-20 08:19:42.000 263 30789.86 58.73 43631.76 88888.00 2010-09-20 08:19:43.000 263 30789.87 58.75 43631.77 88888.00 2010-09-20 08:19:44.000 263 30789.86 58.77 43631.76 88888.00 2010-09-20 08:19:45.000 263 30789.82 58.75 43631.78 53396.06 2010-09-20 08:19:46.000 263 30789.82 58.77 43631.79 88888.00 2010-09-20 08:19:47.000 263 30789.81 58.79 43631.81 88888.00 2010-09-20 08:19:48.000 263 30789.80 58.74 43631.79 88888.00 2010-09-20 08:19:49.000 263 30789.80 58.74 43631.77 88888.00 2010-09-20 08:19:50.000 263 30789.79 58.74 43631.79 53396.06 2010-09-20 08:19:51.000 263 30789.76 58.72 43631.79 88888.00 2010-09-20 08:19:52.000 263 30789.75 58.76 43631.82 88888.00 2010-09-20 08:19:53.000 263 30789.76 58.76 43631.82 88888.00 2010-09-20 08:19:54.000 263 30789.77 58.71 43631.82 88888.00 2010-09-20 08:19:55.000 263 30789.77 58.70 43631.86 53396.03 2010-09-20 08:19:56.000 263 30789.72 58.69 43631.87 88888.00 2010-09-20 08:19:57.000 263 30789.75 58.69 43631.89 88888.00 2010-09-20 08:19:58.000 263 30789.77 58.73 43631.86 88888.00 2010-09-20 08:19:59.000 263 30789.76 58.72 43631.81 88888.00 2010-09-20 08:20:00.000 263 30789.77 58.74 43631.82 53396.02 2010-09-20 08:20:01.000 263 30789.84 58.82 43631.76 88888.00 2010-09-20 08:20:02.000 263 30789.82 58.80 43631.79 88888.00 2010-09-20 08:20:03.000 263 30789.77 58.77 43631.87 88888.00 2010-09-20 08:20:04.000 263 30789.81 58.79 43631.86 88888.00 2010-09-20 08:20:05.000 263 30789.81 58.77 43631.81 53396.02 2010-09-20 08:20:06.000 263 30789.83 58.74 43631.83 88888.00 2010-09-20 08:20:07.000 263 30789.83 58.79 43631.86 88888.00 2010-09-20 08:20:08.000 263 30789.82 58.79 43631.87 88888.00 2010-09-20 08:20:09.000 263 30789.83 58.83 43631.79 88888.00 2010-09-20 08:20:10.000 263 30789.81 58.83 43631.83 53396.06 2010-09-20 08:20:11.000 263 30789.83 58.84 43631.84 88888.00 2010-09-20 08:20:12.000 263 30789.83 58.86 43631.84 88888.00 2010-09-20 08:20:13.000 263 30789.82 58.83 43631.83 88888.00 2010-09-20 08:20:14.000 263 30789.82 58.83 43631.84 88888.00 2010-09-20 08:20:15.000 263 30789.84 58.83 43631.88 53396.09 2010-09-20 08:20:16.000 263 30789.86 58.81 43631.86 88888.00 2010-09-20 08:20:17.000 263 30789.84 58.84 43631.87 88888.00 2010-09-20 08:20:18.000 263 30789.86 58.86 43631.89 88888.00 2010-09-20 08:20:19.000 263 30789.86 58.81 43631.83 88888.00 2010-09-20 08:20:20.000 263 30789.84 58.81 43631.84 53396.09 2010-09-20 08:20:21.000 263 30789.87 58.82 43631.86 88888.00 2010-09-20 08:20:22.000 263 30789.87 58.80 43631.81 88888.00 2010-09-20 08:20:23.000 263 30789.85 58.80 43631.77 88888.00 2010-09-20 08:20:24.000 263 30789.83 58.83 43631.81 88888.00 2010-09-20 08:20:25.000 263 30789.84 58.85 43631.82 53396.11 2010-09-20 08:20:26.000 263 30789.84 58.83 43631.75 88888.00 2010-09-20 08:20:27.000 263 30789.83 58.84 43631.80 88888.00 2010-09-20 08:20:28.000 263 30789.81 58.83 43631.85 88888.00 2010-09-20 08:20:29.000 263 30789.81 58.87 43631.91 88888.00 2010-09-20 08:20:30.000 263 30789.82 58.87 43631.96 53396.05 2010-09-20 08:20:31.000 263 30789.83 58.84 43631.93 88888.00 2010-09-20 08:20:32.000 263 30789.79 58.81 43631.87 88888.00 2010-09-20 08:20:33.000 263 30789.77 58.81 43631.87 88888.00 2010-09-20 08:20:34.000 263 30789.76 58.83 43631.89 88888.00 2010-09-20 08:20:35.000 263 30789.74 58.82 43631.87 53396.04 2010-09-20 08:20:36.000 263 30789.75 58.83 43631.90 88888.00 2010-09-20 08:20:37.000 263 30789.71 58.84 43631.88 88888.00 2010-09-20 08:20:38.000 263 30789.72 58.83 43631.88 88888.00 2010-09-20 08:20:39.000 263 30789.71 58.86 43631.92 88888.00 2010-09-20 08:20:40.000 263 30789.72 58.82 43631.87 53396.03 2010-09-20 08:20:41.000 263 30789.72 58.75 43631.83 88888.00 2010-09-20 08:20:42.000 263 30789.71 58.77 43631.86 88888.00 2010-09-20 08:20:43.000 263 30789.69 58.83 43631.84 88888.00 2010-09-20 08:20:44.000 263 30789.68 58.83 43631.80 88888.00 2010-09-20 08:20:45.000 263 30789.66 58.77 43631.83 53395.96 2010-09-20 08:20:46.000 263 30789.66 58.73 43631.84 88888.00 2010-09-20 08:20:47.000 263 30789.67 58.79 43631.85 88888.00 2010-09-20 08:20:48.000 263 30789.70 58.79 43631.83 88888.00 2010-09-20 08:20:49.000 263 30789.72 58.77 43631.87 88888.00 2010-09-20 08:20:50.000 263 30789.70 58.75 43631.86 53395.97 2010-09-20 08:20:51.000 263 30789.66 58.78 43631.85 88888.00 2010-09-20 08:20:52.000 263 30789.66 58.80 43631.85 88888.00 2010-09-20 08:20:53.000 263 30789.67 58.74 43631.83 88888.00 2010-09-20 08:20:54.000 263 30789.67 58.75 43631.88 88888.00 2010-09-20 08:20:55.000 263 30789.67 58.74 43631.88 53396.00 2010-09-20 08:20:56.000 263 30789.65 58.80 43631.93 88888.00 2010-09-20 08:20:57.000 263 30789.64 58.79 43631.93 88888.00 2010-09-20 08:20:58.000 263 30789.62 58.79 43631.92 88888.00 2010-09-20 08:20:59.000 263 30789.62 58.78 43631.88 88888.00 2010-09-20 08:21:00.000 263 30789.63 58.78 43631.88 53396.00 2010-09-20 08:21:01.000 263 30789.63 58.77 43631.88 88888.00 2010-09-20 08:21:02.000 263 30789.64 58.76 43631.90 88888.00 2010-09-20 08:21:03.000 263 30789.70 58.86 43631.86 88888.00 2010-09-20 08:21:04.000 263 30789.73 58.88 43631.80 88888.00 2010-09-20 08:21:05.000 263 30789.63 58.80 43631.95 53396.02 2010-09-20 08:21:06.000 263 30789.64 58.80 43631.96 88888.00 2010-09-20 08:21:07.000 263 30789.65 58.78 43631.88 88888.00 2010-09-20 08:21:08.000 263 30789.65 58.77 43631.89 88888.00 2010-09-20 08:21:09.000 263 30789.64 58.79 43631.95 88888.00 2010-09-20 08:21:10.000 263 30789.63 58.80 43631.95 53396.04 2010-09-20 08:21:11.000 263 30789.64 58.76 43631.89 88888.00 2010-09-20 08:21:12.000 263 30789.63 58.77 43631.89 88888.00 2010-09-20 08:21:13.000 263 30789.63 58.79 43631.90 88888.00 2010-09-20 08:21:14.000 263 30789.61 58.78 43631.95 88888.00 2010-09-20 08:21:15.000 263 30789.63 58.79 43631.93 53396.03 2010-09-20 08:21:16.000 263 30789.63 58.80 43631.89 88888.00 2010-09-20 08:21:17.000 263 30789.61 58.81 43631.88 88888.00 2010-09-20 08:21:18.000 263 30789.67 58.85 43631.85 88888.00 2010-09-20 08:21:19.000 263 30789.71 58.89 43631.71 88888.00 2010-09-20 08:21:20.000 263 30789.58 58.80 43631.88 53395.99 2010-09-20 08:21:21.000 263 30789.58 58.88 43631.98 88888.00 2010-09-20 08:21:22.000 263 30789.64 58.89 43631.93 88888.00 2010-09-20 08:21:23.000 263 30789.63 58.89 43631.90 88888.00 2010-09-20 08:21:24.000 263 30789.59 58.85 43631.83 88888.00 2010-09-20 08:21:25.000 263 30789.56 58.85 43631.88 53396.00 2010-09-20 08:21:26.000 263 30789.54 58.88 43631.91 88888.00 2010-09-20 08:21:27.000 263 30789.52 58.89 43631.90 88888.00 2010-09-20 08:21:28.000 263 30789.51 58.90 43631.89 88888.00 2010-09-20 08:21:29.000 263 30789.51 58.88 43631.86 88888.00 2010-09-20 08:21:30.000 263 30789.50 58.87 43631.89 53395.95 2010-09-20 08:21:31.000 263 30789.52 58.87 43631.89 88888.00 2010-09-20 08:21:32.000 263 30789.54 58.90 43631.87 88888.00 2010-09-20 08:21:33.000 263 30789.50 58.93 43631.86 88888.00 2010-09-20 08:21:34.000 263 30789.51 58.94 43631.86 88888.00 2010-09-20 08:21:35.000 263 30789.51 58.90 43631.86 53395.90 2010-09-20 08:21:36.000 263 30789.49 58.93 43631.86 88888.00 2010-09-20 08:21:37.000 263 30789.49 58.94 43631.81 88888.00 2010-09-20 08:21:38.000 263 30789.50 58.92 43631.82 88888.00 2010-09-20 08:21:39.000 263 30789.48 58.87 43631.82 88888.00 2010-09-20 08:21:40.000 263 30789.48 58.88 43631.83 53395.88 2010-09-20 08:21:41.000 263 30789.45 58.86 43631.80 88888.00 2010-09-20 08:21:42.000 263 30789.39 58.82 43631.92 88888.00 2010-09-20 08:21:43.000 263 30789.48 58.84 43631.86 88888.00 2010-09-20 08:21:44.000 263 30789.49 58.87 43631.83 88888.00 2010-09-20 08:21:45.000 263 30789.45 58.90 43631.89 53395.96 2010-09-20 08:21:46.000 263 30789.46 58.90 43631.90 88888.00 2010-09-20 08:21:47.000 263 30789.50 58.91 43631.85 88888.00 2010-09-20 08:21:48.000 263 30789.48 58.88 43631.80 88888.00 2010-09-20 08:21:49.000 263 30789.48 58.89 43631.82 88888.00 2010-09-20 08:21:50.000 263 30789.46 58.88 43631.90 53395.88 2010-09-20 08:21:51.000 263 30789.46 58.87 43631.88 88888.00 2010-09-20 08:21:52.000 263 30789.46 58.88 43631.89 88888.00 2010-09-20 08:21:53.000 263 30789.44 58.89 43631.87 88888.00 2010-09-20 08:21:54.000 263 30789.45 58.88 43631.91 88888.00 2010-09-20 08:21:55.000 263 30789.46 58.88 43631.88 53395.95 2010-09-20 08:21:56.000 263 30789.47 58.90 43631.85 88888.00 2010-09-20 08:21:57.000 263 30789.51 58.91 43631.87 88888.00 2010-09-20 08:21:58.000 263 30789.52 58.91 43631.91 88888.00 2010-09-20 08:21:59.000 263 30789.55 58.85 43631.87 88888.00 2010-09-20 08:22:00.000 263 30789.56 58.88 43631.86 53395.95 2010-09-20 08:22:01.000 263 30789.56 58.90 43631.82 88888.00 2010-09-20 08:22:02.000 263 30789.57 58.86 43631.84 88888.00 2010-09-20 08:22:03.000 263 30789.44 58.76 43631.99 88888.00 2010-09-20 08:22:04.000 263 30789.56 58.84 43631.89 88888.00 2010-09-20 08:22:05.000 263 30789.60 58.84 43631.85 53396.00 2010-09-20 08:22:06.000 263 30789.59 58.84 43631.84 88888.00 2010-09-20 08:22:07.000 263 30789.57 58.83 43631.85 88888.00 2010-09-20 08:22:08.000 263 30789.58 58.84 43631.86 88888.00 2010-09-20 08:22:09.000 263 30789.60 58.84 43631.84 88888.00 2010-09-20 08:22:10.000 263 30789.63 58.90 43631.85 53396.05 2010-09-20 08:22:11.000 263 30789.58 58.92 43631.85 88888.00 2010-09-20 08:22:12.000 263 30789.59 58.95 43631.93 88888.00 2010-09-20 08:22:13.000 263 30789.62 58.95 43632.01 88888.00 2010-09-20 08:22:14.000 263 30789.62 58.92 43632.00 88888.00 2010-09-20 08:22:15.000 263 30789.63 58.87 43631.90 53396.05 2010-09-20 08:22:16.000 263 30789.61 58.86 43631.82 88888.00 2010-09-20 08:22:17.000 263 30789.63 58.90 43631.86 88888.00 2010-09-20 08:22:18.000 263 30789.64 58.92 43631.86 88888.00 2010-09-20 08:22:19.000 263 30789.61 58.91 43631.87 88888.00 2010-09-20 08:22:20.000 263 30789.63 58.91 43631.85 53396.08 2010-09-20 08:22:21.000 263 30789.60 58.89 43631.87 88888.00 2010-09-20 08:22:22.000 263 30789.62 58.87 43631.91 88888.00 2010-09-20 08:22:23.000 263 30789.59 58.88 43631.91 88888.00 2010-09-20 08:22:24.000 263 30789.55 58.91 43631.92 88888.00 2010-09-20 08:22:25.000 263 30789.54 58.88 43631.88 53396.02 2010-09-20 08:22:26.000 263 30789.51 58.87 43631.86 88888.00 2010-09-20 08:22:27.000 263 30789.51 58.91 43631.90 88888.00 2010-09-20 08:22:28.000 263 30789.49 58.90 43631.88 88888.00 2010-09-20 08:22:29.000 263 30789.45 58.86 43631.92 88888.00 2010-09-20 08:22:30.000 263 30789.44 58.83 43631.92 53395.98 2010-09-20 08:22:31.000 263 30789.46 58.89 43631.87 88888.00 2010-09-20 08:22:32.000 263 30789.46 58.93 43631.83 88888.00 2010-09-20 08:22:33.000 263 30789.45 58.93 43631.88 88888.00 2010-09-20 08:22:34.000 263 30789.43 58.92 43631.86 88888.00 2010-09-20 08:22:35.000 263 30789.41 58.92 43631.80 53395.93 2010-09-20 08:22:36.000 263 30789.41 58.99 43631.85 88888.00 2010-09-20 08:22:37.000 263 30789.39 59.04 43631.87 88888.00 2010-09-20 08:22:38.000 263 30789.38 59.03 43631.86 88888.00 2010-09-20 08:22:39.000 263 30789.38 59.02 43631.86 88888.00 2010-09-20 08:22:40.000 263 30789.37 58.99 43631.80 53395.87 2010-09-20 08:22:41.000 263 30789.38 58.95 43631.78 88888.00 2010-09-20 08:22:42.000 263 30789.36 58.96 43631.79 88888.00 2010-09-20 08:22:43.000 263 30789.33 58.96 43631.80 88888.00 2010-09-20 08:22:44.000 263 30789.33 59.01 43631.79 88888.00 2010-09-20 08:22:45.000 263 30789.30 59.02 43631.79 53395.87 2010-09-20 08:22:46.000 263 30789.33 59.00 43631.81 88888.00 2010-09-20 08:22:47.000 263 30789.34 59.01 43631.85 88888.00 2010-09-20 08:22:48.000 263 30789.33 58.99 43631.85 88888.00 2010-09-20 08:22:49.000 263 30789.33 59.02 43631.85 88888.00 2010-09-20 08:22:50.000 263 30789.30 59.00 43631.85 53395.84 2010-09-20 08:22:51.000 263 30789.30 58.98 43631.82 88888.00 2010-09-20 08:22:52.000 263 30789.27 59.00 43631.81 88888.00 2010-09-20 08:22:53.000 263 30789.24 58.97 43631.83 88888.00 2010-09-20 08:22:54.000 263 30789.26 58.96 43631.82 88888.00 2010-09-20 08:22:55.000 263 30789.27 58.98 43631.82 53395.85 2010-09-20 08:22:56.000 263 30789.30 58.99 43631.84 88888.00 2010-09-20 08:22:57.000 263 30789.29 58.98 43631.88 88888.00 2010-09-20 08:22:58.000 263 30789.27 59.02 43631.91 88888.00 2010-09-20 08:22:59.000 263 30789.29 59.04 43631.90 88888.00 2010-09-20 08:23:00.000 263 30789.31 58.99 43631.89 53395.88 2010-09-20 08:23:01.000 263 30789.30 58.94 43631.93 88888.00 2010-09-20 08:23:02.000 263 30789.29 58.95 43631.92 88888.00 2010-09-20 08:23:03.000 263 30789.29 58.98 43631.88 88888.00 2010-09-20 08:23:04.000 263 30789.27 58.98 43631.88 88888.00 2010-09-20 08:23:05.000 263 30789.29 58.99 43631.88 53395.86 2010-09-20 08:23:06.000 263 30789.28 58.97 43631.88 88888.00 2010-09-20 08:23:07.000 263 30789.28 58.92 43631.86 88888.00 2010-09-20 08:23:08.000 263 30789.29 58.94 43631.86 88888.00 2010-09-20 08:23:09.000 263 30789.39 58.99 43631.85 88888.00 2010-09-20 08:23:10.000 263 30789.25 58.85 43631.97 53395.89 2010-09-20 08:23:11.000 263 30789.29 58.92 43631.99 88888.00 2010-09-20 08:23:12.000 263 30789.33 59.05 43631.93 88888.00 2010-09-20 08:23:13.000 263 30789.33 58.98 43631.82 88888.00 2010-09-20 08:23:14.000 263 30789.34 58.94 43631.82 88888.00 2010-09-20 08:23:15.000 263 30789.32 58.92 43631.87 53395.85 2010-09-20 08:23:16.000 263 30789.28 58.93 43631.91 88888.00 2010-09-20 08:23:17.000 263 30789.30 58.95 43631.92 88888.00 2010-09-20 08:23:18.000 263 30789.30 58.93 43631.89 88888.00 2010-09-20 08:23:19.000 263 30789.29 58.92 43631.92 88888.00 2010-09-20 08:23:20.000 263 30789.32 58.89 43631.95 53395.90 2010-09-20 08:23:21.000 263 30789.29 58.89 43631.96 88888.00 2010-09-20 08:23:22.000 263 30789.30 58.95 43631.94 88888.00 2010-09-20 08:23:23.000 263 30789.29 58.98 43631.97 88888.00 2010-09-20 08:23:24.000 263 30789.26 58.95 43631.96 88888.00 2010-09-20 08:23:25.000 263 30789.27 58.95 43631.96 53395.91 2010-09-20 08:23:26.000 263 30789.27 58.98 43632.00 88888.00 2010-09-20 08:23:27.000 263 30789.30 58.97 43631.95 88888.00 2010-09-20 08:23:28.000 263 30789.26 58.95 43631.96 88888.00 2010-09-20 08:23:29.000 263 30789.22 58.92 43631.94 88888.00 2010-09-20 08:23:30.000 263 30789.23 58.93 43631.94 53395.86 2010-09-20 08:23:31.000 263 30789.23 58.92 43631.98 88888.00 2010-09-20 08:23:32.000 263 30789.22 58.92 43631.91 88888.00 2010-09-20 08:23:33.000 263 30789.21 58.91 43631.89 88888.00 2010-09-20 08:23:34.000 263 30789.22 58.95 43631.92 88888.00 2010-09-20 08:23:35.000 263 30789.21 58.93 43631.91 53395.85 2010-09-20 08:23:36.000 263 30789.21 58.95 43631.95 88888.00 2010-09-20 08:23:37.000 263 30789.24 58.95 43631.91 88888.00 2010-09-20 08:23:38.000 263 30789.20 58.96 43631.92 88888.00 2010-09-20 08:23:39.000 263 30789.19 58.96 43631.93 88888.00 2010-09-20 08:23:40.000 263 30789.19 58.99 43631.91 53395.84 2010-09-20 08:23:41.000 263 30789.19 59.01 43631.88 88888.00 2010-09-20 08:23:42.000 263 30789.19 58.99 43631.91 88888.00 2010-09-20 08:23:43.000 263 30789.21 58.98 43631.95 88888.00 2010-09-20 08:23:44.000 263 30789.24 58.99 43631.94 88888.00 2010-09-20 08:23:45.000 263 30789.22 58.98 43631.88 53395.80 2010-09-20 08:23:46.000 263 30789.23 59.00 43631.88 88888.00 2010-09-20 08:23:47.000 263 30789.26 58.95 43631.90 88888.00 2010-09-20 08:23:48.000 263 30789.26 59.00 43631.90 88888.00 2010-09-20 08:23:49.000 263 30789.26 59.00 43631.89 88888.00 2010-09-20 08:23:50.000 263 30789.26 59.00 43631.88 53395.84 2010-09-20 08:23:51.000 263 30789.25 59.00 43631.90 88888.00 2010-09-20 08:23:52.000 263 30789.23 58.98 43631.88 88888.00 2010-09-20 08:23:53.000 263 30789.19 58.99 43631.88 88888.00 2010-09-20 08:23:54.000 263 30789.18 58.98 43631.89 88888.00 2010-09-20 08:23:55.000 263 30789.20 58.95 43631.91 53395.83 2010-09-20 08:23:56.000 263 30789.17 58.94 43631.91 88888.00 2010-09-20 08:23:57.000 263 30789.19 58.98 43631.92 88888.00 2010-09-20 08:23:58.000 263 30789.21 59.00 43631.85 88888.00 2010-09-20 08:23:59.000 263 30789.22 59.03 43631.88 88888.00 2010-09-20 08:24:00.000 263 30789.21 59.03 43631.91 53395.82 2010-09-20 08:24:01.000 263 30789.15 58.96 43631.99 88888.00 2010-09-20 08:24:02.000 263 30789.16 59.00 43631.97 88888.00 2010-09-20 08:24:03.000 263 30789.19 59.04 43631.93 88888.00 2010-09-20 08:24:04.000 263 30789.21 59.05 43631.93 88888.00 2010-09-20 08:24:05.000 263 30789.22 59.05 43631.93 53395.87 2010-09-20 08:24:06.000 263 30789.21 59.07 43631.91 88888.00 2010-09-20 08:24:07.000 263 30789.18 59.06 43631.93 88888.00 2010-09-20 08:24:08.000 263 30789.18 59.09 43631.87 88888.00 2010-09-20 08:24:09.000 263 30789.17 59.09 43631.89 88888.00 2010-09-20 08:24:10.000 263 30789.18 59.06 43631.93 53395.77 2010-09-20 08:24:11.000 263 30789.15 59.04 43631.88 88888.00 2010-09-20 08:24:12.000 263 30789.10 59.07 43631.91 88888.00 2010-09-20 08:24:13.000 263 30789.09 59.06 43631.93 88888.00 2010-09-20 08:24:14.000 263 30789.07 59.06 43631.93 88888.00 2010-09-20 08:24:15.000 263 30789.05 59.05 43631.96 53395.76 2010-09-20 08:24:16.000 263 30789.04 59.05 43631.95 88888.00 2010-09-20 08:24:17.000 263 30789.07 59.08 43631.90 88888.00 2010-09-20 08:24:18.000 263 30789.06 59.15 43631.89 88888.00 2010-09-20 08:24:19.000 263 30789.05 59.14 43631.87 88888.00 2010-09-20 08:24:20.000 263 30789.07 59.11 43631.86 53395.73 2010-09-20 08:24:21.000 263 30789.02 59.09 43631.89 88888.00 2010-09-20 08:24:22.000 263 30789.04 59.09 43631.91 88888.00 2010-09-20 08:24:23.000 263 30789.06 59.02 43631.90 88888.00 2010-09-20 08:24:24.000 263 30789.04 59.02 43631.93 88888.00 2010-09-20 08:24:25.000 263 30789.05 59.01 43631.92 53395.74 2010-09-20 08:24:26.000 263 30789.03 59.00 43631.89 88888.00 2010-09-20 08:24:27.000 263 30789.05 59.07 43631.92 88888.00 2010-09-20 08:24:28.000 263 30789.04 59.07 43631.90 88888.00 2010-09-20 08:24:29.000 263 30789.03 59.05 43631.93 88888.00 2010-09-20 08:24:30.000 263 30789.04 59.02 43631.93 53395.74 2010-09-20 08:24:31.000 263 30789.05 59.04 43631.96 88888.00 2010-09-20 08:24:32.000 263 30789.05 59.02 43631.95 88888.00 2010-09-20 08:24:33.000 263 30789.06 59.03 43631.96 88888.00 2010-09-20 08:24:34.000 263 30789.10 59.01 43631.94 88888.00 2010-09-20 08:24:35.000 263 30789.09 59.02 43631.94 53395.75 2010-09-20 08:24:36.000 263 30789.09 58.99 43631.99 88888.00 2010-09-20 08:24:37.000 263 30789.11 58.99 43632.01 88888.00 2010-09-20 08:24:38.000 263 30789.08 58.99 43631.98 88888.00 2010-09-20 08:24:39.000 263 30789.07 59.02 43631.96 88888.00 2010-09-20 08:24:40.000 263 30789.08 59.05 43631.97 53395.74 2010-09-20 08:24:41.000 263 30789.09 59.07 43632.03 88888.00 2010-09-20 08:24:42.000 263 30789.11 59.03 43632.02 88888.00 2010-09-20 08:24:43.000 263 30789.09 59.03 43632.04 88888.00 2010-09-20 08:24:44.000 263 30789.11 59.06 43632.07 88888.00 2010-09-20 08:24:45.000 263 30789.12 59.05 43632.08 53395.80 2010-09-20 08:24:46.000 263 30789.13 59.05 43632.04 88888.00 2010-09-20 08:24:47.000 263 30789.18 59.05 43632.05 88888.00 2010-09-20 08:24:48.000 263 30789.17 59.02 43632.06 88888.00 2010-09-20 08:24:49.000 263 30789.17 59.01 43632.04 88888.00 2010-09-20 08:24:50.000 263 30789.20 59.05 43632.02 53395.84 2010-09-20 08:24:51.000 263 30789.20 59.08 43632.06 88888.00 2010-09-20 08:24:52.000 263 30789.20 59.04 43632.09 88888.00 2010-09-20 08:24:53.000 263 30789.19 59.06 43632.11 88888.00 2010-09-20 08:24:54.000 263 30789.20 59.07 43632.11 88888.00 2010-09-20 08:24:55.000 263 30789.20 59.08 43632.12 53395.84 2010-09-20 08:24:56.000 263 30789.18 59.10 43632.08 88888.00 2010-09-20 08:24:57.000 263 30789.18 59.08 43632.04 88888.00 2010-09-20 08:24:58.000 263 30789.15 59.06 43631.98 88888.00 2010-09-20 08:24:59.000 263 30789.09 59.04 43632.09 88888.00 2010-09-20 08:25:00.000 263 30789.12 59.11 43632.03 53395.83 2010-09-20 08:25:01.000 263 30789.11 59.10 43631.95 88888.00 2010-09-20 08:25:02.000 263 30789.13 59.07 43632.00 88888.00 2010-09-20 08:25:03.000 263 30789.14 59.09 43632.00 88888.00 2010-09-20 08:25:04.000 263 30789.15 59.07 43632.00 88888.00 2010-09-20 08:25:05.000 263 30789.12 59.08 43631.98 53395.80 2010-09-20 08:25:06.000 263 30789.07 59.06 43631.98 88888.00 2010-09-20 08:25:07.000 263 30789.06 59.04 43631.98 88888.00 2010-09-20 08:25:08.000 263 30789.07 59.02 43631.86 88888.00 2010-09-20 08:25:09.000 263 30789.01 59.03 43631.89 88888.00 2010-09-20 08:25:10.000 263 30789.01 59.04 43631.95 53395.79 2010-09-20 08:25:11.000 263 30789.00 59.04 43631.98 88888.00 2010-09-20 08:25:12.000 263 30789.00 59.05 43631.96 88888.00 2010-09-20 08:25:13.000 263 30788.99 59.08 43632.02 88888.00 2010-09-20 08:25:14.000 263 30788.97 59.10 43632.04 88888.00 2010-09-20 08:25:15.000 263 30789.01 59.09 43632.02 53395.77 2010-09-20 08:25:16.000 263 30788.99 59.04 43631.98 88888.00 2010-09-20 08:25:17.000 263 30789.02 59.06 43631.99 88888.00 2010-09-20 08:25:18.000 263 30789.01 59.10 43632.02 88888.00 2010-09-20 08:25:19.000 263 30789.02 59.11 43631.99 88888.00 2010-09-20 08:25:20.000 263 30789.05 59.13 43632.03 53395.76 2010-09-20 08:25:21.000 263 30789.05 59.18 43632.07 88888.00 2010-09-20 08:25:22.000 263 30789.04 59.16 43632.07 88888.00 2010-09-20 08:25:23.000 263 30789.03 59.17 43632.14 88888.00 2010-09-20 08:25:24.000 263 30789.04 59.15 43632.10 88888.00 2010-09-20 08:25:25.000 263 30789.04 59.15 43632.08 53395.76 2010-09-20 08:25:26.000 263 30789.04 59.13 43632.09 88888.00 2010-09-20 08:25:27.000 263 30789.07 59.18 43632.09 88888.00 2010-09-20 08:25:28.000 263 30789.04 59.16 43632.07 88888.00 2010-09-20 08:25:29.000 263 30789.04 59.20 43632.13 88888.00 2010-09-20 08:25:30.000 263 30789.01 59.17 43632.16 53395.79 2010-09-20 08:25:31.000 263 30788.99 59.13 43632.10 88888.00 2010-09-20 08:25:32.000 263 30789.01 59.10 43632.05 88888.00 2010-09-20 08:25:33.000 263 30789.04 59.11 43632.05 88888.00 2010-09-20 08:25:34.000 263 30789.08 59.14 43632.06 88888.00 2010-09-20 08:25:35.000 263 30789.09 59.09 43632.05 53395.80 2010-09-20 08:25:36.000 263 30789.06 59.09 43632.11 88888.00 2010-09-20 08:25:37.000 263 30789.08 59.10 43632.13 88888.00 2010-09-20 08:25:38.000 263 30789.06 59.12 43632.12 88888.00 2010-09-20 08:25:39.000 263 30789.06 59.11 43632.19 88888.00 2010-09-20 08:25:40.000 263 30789.11 59.12 43632.15 53395.87 2010-09-20 08:25:41.000 263 30789.13 59.13 43632.15 88888.00 2010-09-20 08:25:42.000 263 30789.13 59.16 43632.12 88888.00 2010-09-20 08:25:43.000 263 30789.13 59.15 43632.13 88888.00 2010-09-20 08:25:44.000 263 30789.16 59.13 43632.12 88888.00 2010-09-20 08:25:45.000 263 30789.20 59.13 43632.13 53395.89 2010-09-20 08:25:46.000 263 30789.22 59.13 43632.13 88888.00 2010-09-20 08:25:47.000 263 30789.20 59.12 43632.14 88888.00 2010-09-20 08:25:48.000 263 30789.23 59.16 43632.13 88888.00 2010-09-20 08:25:49.000 263 30789.23 59.13 43632.13 88888.00 2010-09-20 08:25:50.000 263 30789.22 59.11 43632.08 53395.95 2010-09-20 08:25:51.000 263 30789.20 59.14 43632.07 88888.00 2010-09-20 08:25:52.000 263 30789.19 59.12 43632.08 88888.00 2010-09-20 08:25:53.000 263 30789.19 59.10 43632.10 88888.00 2010-09-20 08:25:54.000 263 30789.21 59.14 43632.16 88888.00 2010-09-20 08:25:55.000 263 30789.21 59.14 43632.15 53395.96 2010-09-20 08:25:56.000 263 30789.19 59.12 43632.12 88888.00 2010-09-20 08:25:57.000 263 30789.17 59.10 43632.11 88888.00 2010-09-20 08:25:58.000 263 30789.18 59.06 43632.10 88888.00 2010-09-20 08:25:59.000 263 30789.21 59.07 43632.10 88888.00 2010-09-20 08:26:00.000 263 30789.20 59.08 43632.15 53396.00 2010-09-20 08:26:01.000 263 30789.18 59.07 43632.13 88888.00 2010-09-20 08:26:02.000 263 30789.19 59.11 43632.08 88888.00 2010-09-20 08:26:03.000 263 30789.20 59.15 43632.07 88888.00 2010-09-20 08:26:04.000 263 30789.20 59.13 43632.07 88888.00 2010-09-20 08:26:05.000 263 30789.18 59.11 43632.07 53395.97 2010-09-20 08:26:06.000 263 30789.20 59.11 43632.10 88888.00 2010-09-20 08:26:07.000 263 30789.20 59.09 43632.10 88888.00 2010-09-20 08:26:08.000 263 30789.17 59.09 43632.12 88888.00 2010-09-20 08:26:09.000 263 30789.16 59.07 43632.12 88888.00 2010-09-20 08:26:10.000 263 30789.18 59.07 43632.09 53395.97 2010-09-20 08:26:11.000 263 30789.18 59.12 43632.08 88888.00 2010-09-20 08:26:12.000 263 30789.14 59.15 43632.12 88888.00 2010-09-20 08:26:13.000 263 30789.12 59.12 43632.13 88888.00 2010-09-20 08:26:14.000 263 30789.12 59.10 43632.14 88888.00 2010-09-20 08:26:15.000 263 30789.12 59.13 43632.14 53395.93 2010-09-20 08:26:16.000 263 30789.11 59.12 43632.11 88888.00 2010-09-20 08:26:17.000 263 30789.11 59.15 43632.15 88888.00 2010-09-20 08:26:18.000 263 30789.10 59.16 43632.15 88888.00 2010-09-20 08:26:19.000 263 30789.10 59.13 43632.16 88888.00 2010-09-20 08:26:20.000 263 30789.10 59.12 43632.12 53395.91 2010-09-20 08:26:21.000 263 30789.10 59.13 43632.14 88888.00 2010-09-20 08:26:22.000 263 30789.06 59.19 43632.18 88888.00 2010-09-20 08:26:23.000 263 30789.04 59.20 43632.19 88888.00 2010-09-20 08:26:24.000 263 30789.04 59.18 43632.12 88888.00 2010-09-20 08:26:25.000 263 30789.03 59.18 43632.09 53396.02 2010-09-20 08:26:26.000 263 30789.02 59.17 43632.07 88888.00 2010-09-20 08:26:27.000 263 30789.01 59.16 43632.14 88888.00 2010-09-20 08:26:28.000 263 30789.02 59.15 43632.15 88888.00 2010-09-20 08:26:29.000 263 30789.03 59.17 43632.14 88888.00 2010-09-20 08:26:30.000 263 30789.06 59.17 43632.18 53395.92 2010-09-20 08:26:31.000 263 30789.10 59.19 43632.19 88888.00 2010-09-20 08:26:32.000 263 30789.14 59.22 43632.21 88888.00 2010-09-20 08:26:33.000 263 30789.15 59.20 43632.20 88888.00 2010-09-20 08:26:34.000 263 30789.16 59.24 43632.19 88888.00 2010-09-20 08:26:35.000 263 30789.17 59.23 43632.18 53395.98 2010-09-20 08:26:36.000 263 30789.17 59.18 43632.17 88888.00 2010-09-20 08:26:37.000 263 30789.18 59.17 43632.17 88888.00 2010-09-20 08:26:38.000 263 30789.18 59.16 43632.20 88888.00 2010-09-20 08:26:39.000 263 30789.16 59.14 43632.24 88888.00 2010-09-20 08:26:40.000 263 30789.24 59.20 43632.21 53396.02 2010-09-20 08:26:41.000 263 30789.26 59.18 43632.18 88888.00 2010-09-20 08:26:42.000 263 30789.28 59.18 43632.22 88888.00 2010-09-20 08:26:43.000 263 30789.30 59.22 43632.19 88888.00 2010-09-20 08:26:44.000 263 30789.29 59.20 43632.20 88888.00 2010-09-20 08:26:45.000 263 30789.31 59.17 43632.20 53396.09 2010-09-20 08:26:46.000 263 30789.33 59.17 43632.23 88888.00 2010-09-20 08:26:47.000 263 30789.35 59.21 43632.23 88888.00 2010-09-20 08:26:48.000 263 30789.36 59.21 43632.28 88888.00 2010-09-20 08:26:49.000 263 30789.35 59.19 43632.22 88888.00 2010-09-20 08:26:50.000 263 30789.33 59.19 43632.20 53396.14 2010-09-20 08:26:51.000 263 30789.32 59.13 43632.21 88888.00 2010-09-20 08:26:52.000 263 30789.31 59.14 43632.20 88888.00 2010-09-20 08:26:53.000 263 30789.33 59.15 43632.21 88888.00 2010-09-20 08:26:54.000 263 30789.33 59.13 43632.24 88888.00 2010-09-20 08:26:55.000 263 30789.30 59.10 43632.24 53396.15 2010-09-20 08:26:56.000 263 30789.29 59.13 43632.27 88888.00 2010-09-20 08:26:57.000 263 30789.29 59.13 43632.26 88888.00 2010-09-20 08:26:58.000 263 30789.31 59.13 43632.21 88888.00 2010-09-20 08:26:59.000 263 30789.30 59.15 43632.23 88888.00 2010-09-20 08:27:00.000 263 30789.28 59.13 43632.24 53396.13 2010-09-20 08:27:01.000 263 30789.25 59.12 43632.20 88888.00 2010-09-20 08:27:02.000 263 30789.26 59.13 43632.25 88888.00 2010-09-20 08:27:03.000 263 30789.22 59.15 43632.31 88888.00 2010-09-20 08:27:04.000 263 30789.18 59.17 43632.33 88888.00 2010-09-20 08:27:05.000 263 30789.14 59.14 43632.29 53396.09 2010-09-20 08:27:06.000 263 30789.19 59.17 43632.31 88888.00 2010-09-20 08:27:07.000 263 30789.16 59.16 43632.29 88888.00 2010-09-20 08:27:08.000 263 30789.19 59.16 43632.23 88888.00 2010-09-20 08:27:09.000 263 30789.17 59.13 43632.23 88888.00 2010-09-20 08:27:10.000 263 30789.18 59.11 43632.25 53396.03 2010-09-20 08:27:11.000 263 30789.16 59.12 43632.27 88888.00 2010-09-20 08:27:12.000 263 30789.14 59.17 43632.23 88888.00 2010-09-20 08:27:13.000 263 30789.14 59.14 43632.18 88888.00 2010-09-20 08:27:14.000 263 30789.16 59.12 43632.22 88888.00 2010-09-20 08:27:15.000 263 30789.13 59.09 43632.19 53396.04 2010-09-20 08:27:16.000 263 30789.11 59.09 43632.21 88888.00 2010-09-20 08:27:17.000 263 30789.11 59.11 43632.23 88888.00 2010-09-20 08:27:18.000 263 30789.12 59.16 43632.24 88888.00 2010-09-20 08:27:19.000 263 30789.14 59.15 43632.24 88888.00 2010-09-20 08:27:20.000 263 30789.11 59.14 43632.29 53396.05 2010-09-20 08:27:21.000 263 30789.09 59.11 43632.27 88888.00 2010-09-20 08:27:22.000 263 30789.08 59.08 43632.20 88888.00 2010-09-20 08:27:23.000 263 30789.07 59.06 43632.16 88888.00 2010-09-20 08:27:24.000 263 30789.06 59.11 43632.24 88888.00 2010-09-20 08:27:25.000 263 30789.08 59.11 43632.23 53396.05 2010-09-20 08:27:26.000 263 30789.11 59.09 43632.21 88888.00 2010-09-20 08:27:27.000 263 30789.08 59.11 43632.24 88888.00 2010-09-20 08:27:28.000 263 30789.08 59.14 43632.27 88888.00 2010-09-20 08:27:29.000 263 30789.08 59.14 43632.26 88888.00 2010-09-20 08:27:30.000 263 30789.10 59.09 43632.28 53396.04 2010-09-20 08:27:31.000 263 30789.11 59.10 43632.38 88888.00 2010-09-20 08:27:32.000 263 30789.19 59.19 43632.27 88888.00 2010-09-20 08:27:33.000 263 30789.18 59.17 43632.27 88888.00 2010-09-20 08:27:34.000 263 30789.22 59.14 43632.28 88888.00 2010-09-20 08:27:35.000 263 30789.26 59.15 43632.26 53396.07 2010-09-20 08:27:36.000 263 30789.25 59.18 43632.24 88888.00 2010-09-20 08:27:37.000 263 30789.27 59.20 43632.25 88888.00 2010-09-20 08:27:38.000 263 30789.26 59.17 43632.28 88888.00 2010-09-20 08:27:39.000 263 30789.26 59.18 43632.32 88888.00 2010-09-20 08:27:40.000 263 30789.32 59.18 43632.28 53396.13 2010-09-20 08:27:41.000 263 30789.33 59.14 43632.27 88888.00 2010-09-20 08:27:42.000 263 30789.29 59.13 43632.26 88888.00 2010-09-20 08:27:43.000 263 30789.32 59.17 43632.27 88888.00 2010-09-20 08:27:44.000 263 30789.36 59.15 43632.27 88888.00 2010-09-20 08:27:45.000 263 30789.37 59.13 43632.34 53396.16 2010-09-20 08:27:46.000 263 30789.36 59.12 43632.35 88888.00 2010-09-20 08:27:47.000 263 30789.35 59.16 43632.30 88888.00 2010-09-20 08:27:48.000 263 30789.36 59.23 43632.32 88888.00 2010-09-20 08:27:49.000 263 30789.36 59.22 43632.29 88888.00 2010-09-20 08:27:50.000 263 30789.33 59.20 43632.32 53396.19 2010-09-20 08:27:51.000 263 30789.30 59.17 43632.33 88888.00 2010-09-20 08:27:52.000 263 30789.34 59.16 43632.32 88888.00 2010-09-20 08:27:53.000 263 30789.32 59.17 43632.34 88888.00 2010-09-20 08:27:54.000 263 30789.31 59.16 43632.34 88888.00 2010-09-20 08:27:55.000 263 30789.32 59.10 43632.32 53396.20 2010-09-20 08:27:56.000 263 30789.35 59.11 43632.29 88888.00 2010-09-20 08:27:57.000 263 30789.36 59.12 43632.31 88888.00 2010-09-20 08:27:58.000 263 30789.34 59.13 43632.32 88888.00 2010-09-20 08:27:59.000 263 30789.33 59.09 43632.32 88888.00 2010-09-20 08:28:00.000 263 30789.36 59.12 43632.34 53396.21 2010-09-20 08:28:01.000 263 30789.35 59.09 43632.39 88888.00 2010-09-20 08:28:02.000 263 30789.34 59.05 43632.32 88888.00 2010-09-20 08:28:03.000 263 30789.35 59.06 43632.29 88888.00 2010-09-20 08:28:04.000 263 30789.38 59.08 43632.28 88888.00 2010-09-20 08:28:05.000 263 30789.37 59.09 43632.28 53396.20 2010-09-20 08:28:06.000 263 30789.39 59.09 43632.24 88888.00 2010-09-20 08:28:07.000 263 30789.36 59.07 43632.27 88888.00 2010-09-20 08:28:08.000 263 30789.32 59.07 43632.28 88888.00 2010-09-20 08:28:09.000 263 30789.28 59.03 43632.25 88888.00 2010-09-20 08:28:10.000 263 30789.26 59.06 43632.27 53396.21 2010-09-20 08:28:11.000 263 30789.26 59.07 43632.29 88888.00 2010-09-20 08:28:12.000 263 30789.23 59.07 43632.31 88888.00 2010-09-20 08:28:13.000 263 30789.27 59.10 43632.31 88888.00 2010-09-20 08:28:14.000 263 30789.25 59.09 43632.30 88888.00 2010-09-20 08:28:15.000 263 30789.20 59.08 43632.35 53396.16 2010-09-20 08:28:16.000 263 30789.22 59.06 43632.37 88888.00 2010-09-20 08:28:17.000 263 30789.22 59.10 43632.32 88888.00 2010-09-20 08:28:18.000 263 30789.27 59.12 43632.23 88888.00 2010-09-20 08:28:19.000 263 30789.29 59.13 43632.23 88888.00 2010-09-20 08:28:20.000 263 30789.31 59.13 43632.23 53396.13 2010-09-20 08:28:21.000 263 30789.29 59.16 43632.28 88888.00 2010-09-20 08:28:22.000 263 30789.29 59.18 43632.29 88888.00 2010-09-20 08:28:23.000 263 30789.31 59.17 43632.29 88888.00 2010-09-20 08:28:24.000 263 30789.30 59.16 43632.29 88888.00 2010-09-20 08:28:25.000 263 30789.30 59.11 43632.29 53396.16 2010-09-20 08:28:26.000 263 30789.30 59.09 43632.27 88888.00 2010-09-20 08:28:27.000 263 30789.29 59.15 43632.27 88888.00 2010-09-20 08:28:28.000 263 30789.28 59.14 43632.30 88888.00 2010-09-20 08:28:29.000 263 30789.24 59.15 43632.33 88888.00 2010-09-20 08:28:30.000 263 30789.26 59.15 43632.36 53396.15 2010-09-20 08:28:31.000 263 30789.27 59.15 43632.33 88888.00 2010-09-20 08:28:32.000 263 30789.28 59.13 43632.36 88888.00 2010-09-20 08:28:33.000 263 30789.27 59.13 43632.39 88888.00 2010-09-20 08:28:34.000 263 30789.26 59.14 43632.39 88888.00 2010-09-20 08:28:35.000 263 30789.26 59.18 43632.35 53396.25 2010-09-20 08:28:36.000 263 30789.29 59.18 43632.36 88888.00 2010-09-20 08:28:37.000 263 30789.31 59.21 43632.35 88888.00 2010-09-20 08:28:38.000 263 30789.29 59.20 43632.33 88888.00 2010-09-20 08:28:39.000 263 30789.31 59.22 43632.34 88888.00 2010-09-20 08:28:40.000 263 30789.30 59.22 43632.39 53396.24 2010-09-20 08:28:41.000 263 30789.28 59.21 43632.41 88888.00 2010-09-20 08:28:42.000 263 30789.27 59.23 43632.42 88888.00 2010-09-20 08:28:43.000 263 30789.28 59.23 43632.41 88888.00 2010-09-20 08:28:44.000 263 30789.28 59.19 43632.39 88888.00 2010-09-20 08:28:45.000 263 30789.28 59.22 43632.41 53396.24 2010-09-20 08:28:46.000 263 30789.29 59.20 43632.36 88888.00 2010-09-20 08:28:47.000 263 30789.28 59.20 43632.35 88888.00 2010-09-20 08:28:48.000 263 30789.28 59.22 43632.39 88888.00 2010-09-20 08:28:49.000 263 30789.26 59.23 43632.39 88888.00 2010-09-20 08:28:50.000 263 30789.23 59.15 43632.37 53396.25 2010-09-20 08:28:51.000 263 30789.22 59.18 43632.40 88888.00 2010-09-20 08:28:52.000 263 30789.21 59.18 43632.41 88888.00 2010-09-20 08:28:53.000 263 30789.21 59.15 43632.41 88888.00 2010-09-20 08:28:54.000 263 30789.21 59.19 43632.43 88888.00 2010-09-20 08:28:55.000 263 30789.22 59.19 43632.41 53396.21 2010-09-20 08:28:56.000 263 30789.20 59.19 43632.41 88888.00 2010-09-20 08:28:57.000 263 30789.26 59.20 43632.39 88888.00 2010-09-20 08:28:58.000 263 30789.23 59.21 43632.40 88888.00 2010-09-20 08:28:59.000 263 30789.23 59.24 43632.37 88888.00 2010-09-20 08:29:00.000 263 30789.26 59.23 43632.39 53396.22 2010-09-20 08:29:01.000 263 30789.27 59.23 43632.39 88888.00 2010-09-20 08:29:02.000 263 30789.27 59.24 43632.39 88888.00 2010-09-20 08:29:03.000 263 30789.29 59.24 43632.43 88888.00 2010-09-20 08:29:04.000 263 30789.28 59.25 43632.42 88888.00 2010-09-20 08:29:05.000 263 30789.29 59.23 43632.41 53396.24 2010-09-20 08:29:06.000 263 30789.29 59.16 43632.40 88888.00 2010-09-20 08:29:07.000 263 30789.27 59.16 43632.42 88888.00 2010-09-20 08:29:08.000 263 30789.26 59.17 43632.45 88888.00 2010-09-20 08:29:09.000 263 30789.28 59.19 43632.44 88888.00 2010-09-20 08:29:10.000 263 30789.30 59.17 43632.41 53396.26 2010-09-20 08:29:11.000 263 30789.33 59.19 43632.43 88888.00 2010-09-20 08:29:12.000 263 30789.32 59.20 43632.48 88888.00 2010-09-20 08:29:13.000 263 30789.27 59.18 43632.44 88888.00 2010-09-20 08:29:14.000 263 30789.31 59.20 43632.47 88888.00 2010-09-20 08:29:15.000 263 30789.30 59.20 43632.44 53396.28 2010-09-20 08:29:16.000 263 30789.31 59.17 43632.41 88888.00 2010-09-20 08:29:17.000 263 30789.32 59.18 43632.43 88888.00 2010-09-20 08:29:18.000 263 30789.32 59.17 43632.40 88888.00 2010-09-20 08:29:19.000 263 30789.33 59.19 43632.41 88888.00 2010-09-20 08:29:20.000 263 30789.35 59.20 43632.42 53396.31 2010-09-20 08:29:21.000 263 30789.36 59.13 43632.41 88888.00 2010-09-20 08:29:22.000 263 30789.34 59.13 43632.40 88888.00 2010-09-20 08:29:23.000 263 30789.32 59.12 43632.36 88888.00 2010-09-20 08:29:24.000 263 30789.34 59.13 43632.44 88888.00 2010-09-20 08:29:25.000 263 30789.36 59.18 43632.43 53396.32 2010-09-20 08:29:26.000 263 30789.37 59.18 43632.42 88888.00 2010-09-20 08:29:27.000 263 30789.37 59.19 43632.45 88888.00 2010-09-20 08:29:28.000 263 30789.36 59.19 43632.43 88888.00 2010-09-20 08:29:29.000 263 30789.36 59.19 43632.46 88888.00 2010-09-20 08:29:30.000 263 30789.37 59.18 43632.44 53396.31 2010-09-20 08:29:31.000 263 30789.37 59.14 43632.44 88888.00 2010-09-20 08:29:32.000 263 30789.37 59.14 43632.43 88888.00 2010-09-20 08:29:33.000 263 30789.35 59.12 43632.45 88888.00 2010-09-20 08:29:34.000 263 30789.33 59.14 43632.45 88888.00 2010-09-20 08:29:35.000 263 30789.29 59.14 43632.43 53396.32 2010-09-20 08:29:36.000 263 30789.32 59.14 43632.39 88888.00 2010-09-20 08:29:37.000 263 30789.35 59.11 43632.36 88888.00 2010-09-20 08:29:38.000 263 30789.33 59.13 43632.35 88888.00 2010-09-20 08:29:39.000 263 30789.30 59.18 43632.41 88888.00 2010-09-20 08:29:40.000 263 30789.30 59.16 43632.43 53396.28 2010-09-20 08:29:41.000 263 30789.18 59.07 43632.57 88888.00 2010-09-20 08:29:42.000 263 30789.29 59.18 43632.53 88888.00 2010-09-20 08:29:43.000 263 30789.31 59.22 43632.46 88888.00 2010-09-20 08:29:44.000 263 30789.29 59.24 43632.44 88888.00 2010-09-20 08:29:45.000 263 30789.30 59.25 43632.44 53396.31 2010-09-20 08:29:46.000 263 30789.31 59.25 43632.42 88888.00 2010-09-20 08:29:47.000 263 30789.29 59.26 43632.41 88888.00 2010-09-20 08:29:48.000 263 30789.27 59.25 43632.39 88888.00 2010-09-20 08:29:49.000 263 30789.26 59.23 43632.39 88888.00 2010-09-20 08:29:50.000 263 30789.24 59.25 43632.41 53396.27 2010-09-20 08:29:51.000 263 30789.22 59.27 43632.44 88888.00 2010-09-20 08:29:52.000 263 30789.22 59.24 43632.46 88888.00 2010-09-20 08:29:53.000 263 30789.20 59.25 43632.47 88888.00 2010-09-20 08:29:54.000 263 30789.18 59.22 43632.45 88888.00 2010-09-20 08:29:55.000 263 30789.20 59.25 43632.41 53396.26 2010-09-20 08:29:56.000 263 30789.21 59.29 43632.43 88888.00 2010-09-20 08:29:57.000 263 30789.24 59.30 43632.40 88888.00 2010-09-20 08:29:58.000 263 30789.23 59.30 43632.40 88888.00 2010-09-20 08:29:59.000 263 30789.22 59.31 43632.43 88888.00 2010-09-20 08:30:00.000 263 30789.23 59.29 43632.38 53396.27 2010-09-20 08:30:01.000 263 30789.20 59.31 43632.40 88888.00 2010-09-20 08:30:02.000 263 30789.18 59.34 43632.42 88888.00 2010-09-20 08:30:03.000 263 30789.17 59.33 43632.47 88888.00 2010-09-20 08:30:04.000 263 30789.18 59.32 43632.47 88888.00 2010-09-20 08:30:05.000 263 30789.17 59.32 43632.41 53396.27 2010-09-20 08:30:06.000 263 30789.20 59.33 43632.42 88888.00 2010-09-20 08:30:07.000 263 30789.20 59.32 43632.47 88888.00 2010-09-20 08:30:08.000 263 30789.24 59.31 43632.45 88888.00 2010-09-20 08:30:09.000 263 30789.21 59.31 43632.44 88888.00 2010-09-20 08:30:10.000 263 30789.21 59.37 43632.42 53396.30 2010-09-20 08:30:11.000 263 30789.24 59.35 43632.44 88888.00 2010-09-20 08:30:12.000 263 30789.23 59.35 43632.44 88888.00 2010-09-20 08:30:13.000 263 30789.24 59.37 43632.39 88888.00 2010-09-20 08:30:14.000 263 30789.23 59.35 43632.42 88888.00 2010-09-20 08:30:15.000 263 30789.25 59.33 43632.42 53396.32 2010-09-20 08:30:16.000 263 30789.25 59.33 43632.34 88888.00 2010-09-20 08:30:17.000 263 30789.26 59.30 43632.32 88888.00 2010-09-20 08:30:18.000 263 30789.25 59.31 43632.35 88888.00 2010-09-20 08:30:19.000 263 30789.27 59.32 43632.40 88888.00 2010-09-20 08:30:20.000 263 30789.28 59.36 43632.46 53396.32 2010-09-20 08:30:21.000 263 30789.31 59.32 43632.45 88888.00 2010-09-20 08:30:22.000 263 30789.29 59.28 43632.45 88888.00 2010-09-20 08:30:23.000 263 30789.26 59.28 43632.39 88888.00 2010-09-20 08:30:24.000 263 30789.26 59.32 43632.39 88888.00 2010-09-20 08:30:25.000 263 30789.24 59.35 43632.43 53396.33 2010-09-20 08:30:26.000 263 30789.25 59.33 43632.42 88888.00 2010-09-20 08:30:27.000 263 30789.26 59.31 43632.37 88888.00 2010-09-20 08:30:28.000 263 30789.28 59.34 43632.39 88888.00 2010-09-20 08:30:29.000 263 30789.24 59.34 43632.42 88888.00 2010-09-20 08:30:30.000 263 30789.26 59.33 43632.42 53396.33 2010-09-20 08:30:31.000 263 30789.25 59.33 43632.43 88888.00 2010-09-20 08:30:32.000 263 30789.25 59.34 43632.44 88888.00 2010-09-20 08:30:33.000 263 30789.28 59.31 43632.43 88888.00 2010-09-20 08:30:34.000 263 30789.31 59.34 43632.45 88888.00 2010-09-20 08:30:35.000 263 30789.30 59.37 43632.43 53396.32 2010-09-20 08:30:36.000 263 30789.28 59.31 43632.45 88888.00 2010-09-20 08:30:37.000 263 30789.29 59.32 43632.47 88888.00 2010-09-20 08:30:38.000 263 30789.30 59.34 43632.49 88888.00 2010-09-20 08:30:39.000 263 30789.30 59.33 43632.46 88888.00 2010-09-20 08:30:40.000 263 30789.28 59.33 43632.43 53396.38 2010-09-20 08:30:41.000 263 30789.27 59.32 43632.46 88888.00 2010-09-20 08:30:42.000 263 30789.28 59.31 43632.45 88888.00 2010-09-20 08:30:43.000 263 30789.31 59.30 43632.44 88888.00 2010-09-20 08:30:44.000 263 30789.33 59.31 43632.45 88888.00 2010-09-20 08:30:45.000 263 30789.36 59.30 43632.46 53396.37 2010-09-20 08:30:46.000 263 30789.36 59.26 43632.41 88888.00 2010-09-20 08:30:47.000 263 30789.36 59.28 43632.49 88888.00 2010-09-20 08:30:48.000 263 30789.34 59.31 43632.53 88888.00 2010-09-20 08:30:49.000 263 30789.36 59.31 43632.50 88888.00 2010-09-20 08:30:50.000 263 30789.40 59.33 43632.48 53396.43 2010-09-20 08:30:51.000 263 30789.36 59.30 43632.48 88888.00 2010-09-20 08:30:52.000 263 30789.38 59.27 43632.49 88888.00 2010-09-20 08:30:53.000 263 30789.35 59.26 43632.47 88888.00 2010-09-20 08:30:54.000 263 30789.40 59.28 43632.46 88888.00 2010-09-20 08:30:55.000 263 30789.39 59.26 43632.45 53396.44 2010-09-20 08:30:56.000 263 30789.41 59.25 43632.44 88888.00 2010-09-20 08:30:57.000 263 30789.42 59.23 43632.40 88888.00 2010-09-20 08:30:58.000 263 30789.42 59.23 43632.43 88888.00 2010-09-20 08:30:59.000 263 30789.40 59.25 43632.47 88888.00 2010-09-20 08:31:00.000 263 30789.45 59.25 43632.45 53396.42 2010-09-20 08:31:01.000 263 30789.47 59.29 43632.46 88888.00 2010-09-20 08:31:02.000 263 30789.46 59.27 43632.45 88888.00 2010-09-20 08:31:03.000 263 30789.44 59.27 43632.48 88888.00 2010-09-20 08:31:04.000 263 30789.43 59.25 43632.49 88888.00 2010-09-20 08:31:05.000 263 30789.43 59.24 43632.50 53396.49 2010-09-20 08:31:06.000 263 30789.42 59.27 43632.50 88888.00 2010-09-20 08:31:07.000 263 30789.44 59.30 43632.52 88888.00 2010-09-20 08:31:08.000 263 30789.43 59.28 43632.49 88888.00 2010-09-20 08:31:09.000 263 30789.45 59.30 43632.52 88888.00 2010-09-20 08:31:10.000 263 30789.47 59.29 43632.55 53396.48 2010-09-20 08:31:11.000 263 30789.44 59.27 43632.56 88888.00 2010-09-20 08:31:12.000 263 30789.44 59.24 43632.49 88888.00 2010-09-20 08:31:13.000 263 30789.44 59.23 43632.45 88888.00 2010-09-20 08:31:14.000 263 30789.43 59.25 43632.48 88888.00 2010-09-20 08:31:15.000 263 30789.45 59.28 43632.48 53396.49 2010-09-20 08:31:16.000 263 30789.45 59.31 43632.52 88888.00 2010-09-20 08:31:17.000 263 30789.42 59.30 43632.49 88888.00 2010-09-20 08:31:18.000 263 30789.46 59.30 43632.51 88888.00 2010-09-20 08:31:19.000 263 30789.44 59.26 43632.56 88888.00 2010-09-20 08:31:20.000 263 30789.45 59.30 43632.53 53396.50 2010-09-20 08:31:21.000 263 30789.44 59.32 43632.52 88888.00 2010-09-20 08:31:22.000 263 30789.43 59.34 43632.58 88888.00 2010-09-20 08:31:23.000 263 30789.43 59.36 43632.58 88888.00 2010-09-20 08:31:24.000 263 30789.44 59.31 43632.54 88888.00 2010-09-20 08:31:25.000 263 30789.44 59.28 43632.53 53396.49 2010-09-20 08:31:26.000 263 30789.43 59.30 43632.52 88888.00 2010-09-20 08:31:27.000 263 30789.44 59.30 43632.52 88888.00 2010-09-20 08:31:28.000 263 30789.48 59.36 43632.47 88888.00 2010-09-20 08:31:29.000 263 30789.47 59.34 43632.50 88888.00 2010-09-20 08:31:30.000 263 30789.41 59.30 43632.50 53396.49 2010-09-20 08:31:31.000 263 30789.37 59.31 43632.54 88888.00 2010-09-20 08:31:32.000 263 30789.41 59.30 43632.58 88888.00 2010-09-20 08:31:33.000 263 30789.42 59.32 43632.57 88888.00 2010-09-20 08:31:34.000 263 30789.38 59.32 43632.50 88888.00 2010-09-20 08:31:35.000 263 30789.38 59.33 43632.54 53396.48 2010-09-20 08:31:36.000 263 30789.41 59.32 43632.55 88888.00 2010-09-20 08:31:37.000 263 30789.42 59.28 43632.55 88888.00 2010-09-20 08:31:38.000 263 30789.39 59.29 43632.57 88888.00 2010-09-20 08:31:39.000 263 30789.48 59.34 43632.46 88888.00 2010-09-20 08:31:40.000 263 30789.42 59.27 43632.49 53396.47 2010-09-20 08:31:41.000 263 30789.44 59.28 43632.54 88888.00 2010-09-20 08:31:42.000 263 30789.39 59.20 43632.56 88888.00 2010-09-20 08:31:43.000 263 30789.38 59.19 43632.61 88888.00 2010-09-20 08:31:44.000 263 30789.43 59.26 43632.64 88888.00 2010-09-20 08:31:45.000 263 30789.47 59.29 43632.67 53396.52 2010-09-20 08:31:46.000 263 30789.49 59.31 43632.64 88888.00 2010-09-20 08:31:47.000 263 30789.52 59.31 43632.63 88888.00 2010-09-20 08:31:48.000 263 30789.53 59.31 43632.64 88888.00 2010-09-20 08:31:49.000 263 30789.54 59.32 43632.62 88888.00 2010-09-20 08:31:50.000 263 30789.52 59.27 43632.59 53396.55 2010-09-20 08:31:51.000 263 30789.51 59.27 43632.58 88888.00 2010-09-20 08:31:52.000 263 30789.55 59.30 43632.62 88888.00 2010-09-20 08:31:53.000 263 30789.54 59.29 43632.64 88888.00 2010-09-20 08:31:54.000 263 30789.58 59.26 43632.66 88888.00 2010-09-20 08:31:55.000 263 30789.60 59.26 43632.67 53396.62 2010-09-20 08:31:56.000 263 30789.61 59.26 43632.68 88888.00 2010-09-20 08:31:57.000 263 30789.66 59.27 43632.70 88888.00 2010-09-20 08:31:58.000 263 30789.69 59.27 43632.69 88888.00 2010-09-20 08:31:59.000 263 30789.68 59.25 43632.65 88888.00 2010-09-20 08:32:00.000 263 30789.67 59.25 43632.66 53396.69 2010-09-20 08:32:01.000 263 30789.67 59.26 43632.66 88888.00 2010-09-20 08:32:02.000 263 30789.68 59.28 43632.65 88888.00 2010-09-20 08:32:03.000 263 30789.64 59.27 43632.64 88888.00 2010-09-20 08:32:04.000 263 30789.61 59.24 43632.60 88888.00 2010-09-20 08:32:05.000 263 30789.65 59.28 43632.61 53396.70 2010-09-20 08:32:06.000 263 30789.63 59.29 43632.63 88888.00 2010-09-20 08:32:07.000 263 30789.63 59.30 43632.65 88888.00 2010-09-20 08:32:08.000 263 30789.65 59.28 43632.67 88888.00 2010-09-20 08:32:09.000 263 30789.64 59.26 43632.70 88888.00 2010-09-20 08:32:10.000 263 30789.63 59.28 43632.68 53396.70 2010-09-20 08:32:11.000 263 30789.63 59.26 43632.72 88888.00 2010-09-20 08:32:12.000 263 30789.67 59.27 43632.70 88888.00 2010-09-20 08:32:13.000 263 30789.66 59.25 43632.67 88888.00 2010-09-20 08:32:14.000 263 30789.60 59.23 43632.67 88888.00 2010-09-20 08:32:15.000 263 30789.60 59.27 43632.68 53396.69 2010-09-20 08:32:16.000 263 30789.60 59.22 43632.64 88888.00 2010-09-20 08:32:17.000 263 30789.61 59.22 43632.66 88888.00 2010-09-20 08:32:18.000 263 30789.59 59.25 43632.69 88888.00 2010-09-20 08:32:19.000 263 30789.56 59.25 43632.66 88888.00 2010-09-20 08:32:20.000 263 30789.56 59.24 43632.64 53396.64 2010-09-20 08:32:21.000 263 30789.53 59.24 43632.64 88888.00 2010-09-20 08:32:22.000 263 30789.53 59.19 43632.64 88888.00 2010-09-20 08:32:23.000 263 30789.57 59.19 43632.61 88888.00 2010-09-20 08:32:24.000 263 30789.55 59.21 43632.60 88888.00 2010-09-20 08:32:25.000 263 30789.56 59.26 43632.64 53396.64 2010-09-20 08:32:26.000 263 30789.58 59.27 43632.68 88888.00 2010-09-20 08:32:27.000 263 30789.56 59.24 43632.65 88888.00 2010-09-20 08:32:28.000 263 30789.53 59.24 43632.67 88888.00 2010-09-20 08:32:29.000 263 30789.52 59.27 43632.67 88888.00 2010-09-20 08:32:30.000 263 30789.51 59.25 43632.67 53396.63 2010-09-20 08:32:31.000 263 30789.52 59.26 43632.65 88888.00 2010-09-20 08:32:32.000 263 30789.55 59.24 43632.67 88888.00 2010-09-20 08:32:33.000 263 30789.56 59.27 43632.73 88888.00 2010-09-20 08:32:34.000 263 30789.58 59.30 43632.73 88888.00 2010-09-20 08:32:35.000 263 30789.58 59.28 43632.64 53396.62 2010-09-20 08:32:36.000 263 30789.55 59.32 43632.70 88888.00 2010-09-20 08:32:37.000 263 30789.55 59.34 43632.72 88888.00 2010-09-20 08:32:38.000 263 30789.55 59.35 43632.70 88888.00 2010-09-20 08:32:39.000 263 30789.48 59.21 43632.77 88888.00 2010-09-20 08:32:40.000 263 30789.51 59.18 43632.80 53396.64 2010-09-20 08:32:41.000 263 30789.57 59.30 43632.65 88888.00 2010-09-20 08:32:42.000 263 30789.60 59.34 43632.63 88888.00 2010-09-20 08:32:43.000 263 30789.59 59.33 43632.65 88888.00 2010-09-20 08:32:44.000 263 30789.58 59.35 43632.68 88888.00 2010-09-20 08:32:45.000 263 30789.59 59.39 43632.69 53396.63 2010-09-20 08:32:46.000 263 30789.56 59.41 43632.68 88888.00 2010-09-20 08:32:47.000 263 30789.58 59.41 43632.66 88888.00 2010-09-20 08:32:48.000 263 30789.58 59.40 43632.64 88888.00 2010-09-20 08:32:49.000 263 30789.60 59.39 43632.63 88888.00 2010-09-20 08:32:50.000 263 30789.65 59.38 43632.64 53396.70 2010-09-20 08:32:51.000 263 30789.61 59.37 43632.63 88888.00 2010-09-20 08:32:52.000 263 30789.59 59.35 43632.64 88888.00 2010-09-20 08:32:53.000 263 30789.57 59.35 43632.68 88888.00 2010-09-20 08:32:54.000 263 30789.59 59.34 43632.69 88888.00 2010-09-20 08:32:55.000 263 30789.63 59.36 43632.62 53396.70 2010-09-20 08:32:56.000 263 30789.58 59.36 43632.69 88888.00 2010-09-20 08:32:57.000 263 30789.60 59.39 43632.69 88888.00 2010-09-20 08:32:58.000 263 30789.61 59.35 43632.64 88888.00 2010-09-20 08:32:59.000 263 30789.60 59.33 43632.65 88888.00 2010-09-20 08:33:00.000 263 30789.62 59.35 43632.65 53396.69 2010-09-20 08:33:01.000 263 30789.64 59.39 43632.66 88888.00 2010-09-20 08:33:02.000 263 30789.68 59.40 43632.68 88888.00 2010-09-20 08:33:03.000 263 30789.67 59.41 43632.69 88888.00 2010-09-20 08:33:04.000 263 30789.66 59.38 43632.68 88888.00 2010-09-20 08:33:05.000 263 30789.64 59.37 43632.63 53396.72 2010-09-20 08:33:06.000 263 30789.63 59.33 43632.60 88888.00 2010-09-20 08:33:07.000 263 30789.66 59.33 43632.64 88888.00 2010-09-20 08:33:08.000 263 30789.65 59.38 43632.66 88888.00 2010-09-20 08:33:09.000 263 30789.59 59.38 43632.69 88888.00 2010-09-20 08:33:10.000 263 30789.54 59.33 43632.72 53396.72 2010-09-20 08:33:11.000 263 30789.60 59.38 43632.73 88888.00 2010-09-20 08:33:12.000 263 30789.64 59.40 43632.70 88888.00 2010-09-20 08:33:13.000 263 30789.64 59.40 43632.71 88888.00 2010-09-20 08:33:14.000 263 30789.63 59.39 43632.68 88888.00 2010-09-20 08:33:15.000 263 30789.60 59.37 43632.66 53396.71 2010-09-20 08:33:16.000 263 30789.63 59.37 43632.67 88888.00 2010-09-20 08:33:17.000 263 30789.58 59.35 43632.71 88888.00 2010-09-20 08:33:18.000 263 30789.63 59.37 43632.71 88888.00 2010-09-20 08:33:19.000 263 30789.64 59.35 43632.66 88888.00 2010-09-20 08:33:20.000 263 30789.68 59.40 43632.65 53396.73 2010-09-20 08:33:21.000 263 30789.64 59.39 43632.71 88888.00 2010-09-20 08:33:22.000 263 30789.63 59.40 43632.73 88888.00 2010-09-20 08:33:23.000 263 30789.63 59.39 43632.69 88888.00 2010-09-20 08:33:24.000 263 30789.61 59.37 43632.71 88888.00 2010-09-20 08:33:25.000 263 30789.65 59.40 43632.66 53396.70 2010-09-20 08:33:26.000 263 30789.63 59.36 43632.55 88888.00 2010-09-20 08:33:27.000 263 30789.60 59.30 43632.69 88888.00 2010-09-20 08:33:28.000 263 30789.58 59.31 43632.73 88888.00 2010-09-20 08:33:29.000 263 30789.54 59.33 43632.78 88888.00 2010-09-20 08:33:30.000 263 30789.56 59.33 43632.80 53396.71 2010-09-20 08:33:31.000 263 30789.58 59.32 43632.81 88888.00 2010-09-20 08:33:32.000 263 30789.57 59.30 43632.78 88888.00 2010-09-20 08:33:33.000 263 30789.54 59.34 43632.74 88888.00 2010-09-20 08:33:34.000 263 30789.54 59.33 43632.76 88888.00 2010-09-20 08:33:35.000 263 30789.53 59.33 43632.80 53396.68 2010-09-20 08:33:36.000 263 30789.50 59.36 43632.79 88888.00 2010-09-20 08:33:37.000 263 30789.53 59.37 43632.75 88888.00 2010-09-20 08:33:38.000 263 30789.54 59.39 43632.76 88888.00 2010-09-20 08:33:39.000 263 30789.50 59.37 43632.76 88888.00 2010-09-20 08:33:40.000 263 30789.53 59.41 43632.75 53396.67 2010-09-20 08:33:41.000 263 30789.53 59.43 43632.77 88888.00 2010-09-20 08:33:42.000 263 30789.53 59.42 43632.73 88888.00 2010-09-20 08:33:43.000 263 30789.53 59.44 43632.73 88888.00 2010-09-20 08:33:44.000 263 30789.49 59.44 43632.77 88888.00 2010-09-20 08:33:45.000 263 30789.48 59.42 43632.76 53396.65 2010-09-20 08:33:46.000 263 30789.47 59.41 43632.71 88888.00 2010-09-20 08:33:47.000 263 30789.44 59.43 43632.75 88888.00 2010-09-20 08:33:48.000 263 30789.47 59.49 43632.77 88888.00 2010-09-20 08:33:49.000 263 30789.47 59.44 43632.73 88888.00 2010-09-20 08:33:50.000 263 30789.43 59.42 43632.73 53396.63 2010-09-20 08:33:51.000 263 30789.45 59.41 43632.74 88888.00 2010-09-20 08:33:52.000 263 30789.52 59.46 43632.67 88888.00 2010-09-20 08:33:53.000 263 30789.40 59.38 43632.65 88888.00 2010-09-20 08:33:54.000 263 30789.40 59.41 43632.68 88888.00 2010-09-20 08:33:55.000 263 30789.39 59.42 43632.79 53396.50 2010-09-20 08:33:56.000 263 30789.37 59.38 43632.77 88888.00 2010-09-20 08:33:57.000 263 30789.39 59.41 43632.76 88888.00 2010-09-20 08:33:58.000 263 30789.38 59.42 43632.70 88888.00 2010-09-20 08:33:59.000 263 30789.38 59.44 43632.69 88888.00 2010-09-20 08:34:00.000 263 30789.37 59.46 43632.71 53396.56 2010-09-20 08:34:01.000 263 30789.37 59.46 43632.72 88888.00 2010-09-20 08:34:02.000 263 30789.38 59.46 43632.71 88888.00 2010-09-20 08:34:03.000 263 30789.41 59.47 43632.71 88888.00 2010-09-20 08:34:04.000 263 30789.44 59.42 43632.67 88888.00 2010-09-20 08:34:05.000 263 30789.43 59.38 43632.62 53396.56 2010-09-20 08:34:06.000 263 30789.41 59.42 43632.65 88888.00 2010-09-20 08:34:07.000 263 30789.43 59.42 43632.67 88888.00 2010-09-20 08:34:08.000 263 30789.46 59.40 43632.70 88888.00 2010-09-20 08:34:09.000 263 30789.45 59.41 43632.71 88888.00 2010-09-20 08:34:10.000 263 30789.44 59.40 43632.70 53396.64 2010-09-20 08:34:11.000 263 30789.47 59.42 43632.71 88888.00 2010-09-20 08:34:12.000 263 30789.45 59.42 43632.71 88888.00 2010-09-20 08:34:13.000 263 30789.46 59.40 43632.71 88888.00 2010-09-20 08:34:14.000 263 30789.50 59.42 43632.76 88888.00 2010-09-20 08:34:15.000 263 30789.57 59.43 43632.77 53396.67 2010-09-20 08:34:16.000 263 30789.56 59.44 43632.71 88888.00 2010-09-20 08:34:17.000 263 30789.60 59.46 43632.68 88888.00 2010-09-20 08:34:18.000 263 30789.64 59.46 43632.72 88888.00 2010-09-20 08:34:19.000 263 30789.66 59.50 43632.72 88888.00 2010-09-20 08:34:20.000 263 30789.67 59.51 43632.68 53396.73 2010-09-20 08:34:21.000 263 30789.67 59.50 43632.72 88888.00 2010-09-20 08:34:22.000 263 30789.67 59.50 43632.76 88888.00 2010-09-20 08:34:23.000 263 30789.66 59.49 43632.74 88888.00 2010-09-20 08:34:24.000 263 30789.65 59.48 43632.74 88888.00 2010-09-20 08:34:25.000 263 30789.64 59.46 43632.76 53396.81 2010-09-20 08:34:26.000 263 30789.67 59.45 43632.78 88888.00 2010-09-20 08:34:27.000 263 30789.69 59.49 43632.76 88888.00 2010-09-20 08:34:28.000 263 30789.70 59.51 43632.78 88888.00 2010-09-20 08:34:29.000 263 30789.75 59.52 43632.78 88888.00 2010-09-20 08:34:30.000 263 30789.87 59.61 43632.57 53396.85 2010-09-20 08:34:31.000 263 30789.72 59.48 43632.71 88888.00 2010-09-20 08:34:32.000 263 30789.69 59.50 43632.77 88888.00 2010-09-20 08:34:33.000 263 30789.72 59.52 43632.78 88888.00 2010-09-20 08:34:34.000 263 30789.66 59.49 43632.81 88888.00 2010-09-20 08:34:35.000 263 30789.65 59.48 43632.82 53396.82 2010-09-20 08:34:36.000 263 30789.63 59.48 43632.73 88888.00 2010-09-20 08:34:37.000 263 30789.59 59.45 43632.73 88888.00 2010-09-20 08:34:38.000 263 30789.57 59.45 43632.75 88888.00 2010-09-20 08:34:39.000 263 30789.61 59.47 43632.76 88888.00 2010-09-20 08:34:40.000 263 30789.59 59.45 43632.76 53396.75 2010-09-20 08:34:41.000 263 30789.54 59.44 43632.75 88888.00 2010-09-20 08:34:42.000 263 30789.54 59.48 43632.73 88888.00 2010-09-20 08:34:43.000 263 30789.52 59.49 43632.70 88888.00 2010-09-20 08:34:44.000 263 30789.50 59.47 43632.68 88888.00 2010-09-20 08:34:45.000 263 30789.53 59.51 43632.69 53396.71 2010-09-20 08:34:46.000 263 30789.55 59.50 43632.72 88888.00 2010-09-20 08:34:47.000 263 30789.52 59.51 43632.68 88888.00 2010-09-20 08:34:48.000 263 30789.53 59.52 43632.70 88888.00 2010-09-20 08:34:49.000 263 30789.51 59.53 43632.73 88888.00 2010-09-20 08:34:50.000 263 30789.48 59.52 43632.73 53396.69 2010-09-20 08:34:51.000 263 30789.46 59.54 43632.68 88888.00 2010-09-20 08:34:52.000 263 30789.46 59.48 43632.64 88888.00 2010-09-20 08:34:53.000 263 30789.45 59.49 43632.69 88888.00 2010-09-20 08:34:54.000 263 30789.44 59.47 43632.70 88888.00 2010-09-20 08:34:55.000 263 30789.43 59.43 43632.66 53396.66 2010-09-20 08:34:56.000 263 30789.41 59.39 43632.70 88888.00 2010-09-20 08:34:57.000 263 30789.46 59.41 43632.70 88888.00 2010-09-20 08:34:58.000 263 30789.49 59.43 43632.64 88888.00 2010-09-20 08:34:59.000 263 30789.48 59.44 43632.63 88888.00 2010-09-20 08:35:00.000 263 30789.46 59.54 43632.66 53396.67 2010-09-20 08:35:01.000 263 30789.45 59.56 43632.68 88888.00 2010-09-20 08:35:02.000 263 30789.47 59.52 43632.67 88888.00 2010-09-20 08:35:03.000 263 30789.47 59.51 43632.71 88888.00 2010-09-20 08:35:04.000 263 30789.47 59.56 43632.75 88888.00 2010-09-20 08:35:05.000 263 30789.49 59.61 43632.78 53396.66 2010-09-20 08:35:06.000 263 30789.48 59.56 43632.73 88888.00 2010-09-20 08:35:07.000 263 30789.47 59.57 43632.74 88888.00 2010-09-20 08:35:08.000 263 30789.50 59.57 43632.71 88888.00 2010-09-20 08:35:09.000 263 30789.49 59.55 43632.73 88888.00 2010-09-20 08:35:10.000 263 30789.48 59.52 43632.75 53396.68 2010-09-20 08:35:11.000 263 30789.49 59.53 43632.77 88888.00 2010-09-20 08:35:12.000 263 30789.44 59.51 43632.82 88888.00 2010-09-20 08:35:13.000 263 30789.27 59.41 43633.09 88888.00 2010-09-20 08:35:14.000 263 30789.48 59.55 43632.83 88888.00 2010-09-20 08:35:15.000 263 30789.54 59.55 43632.70 53396.70 2010-09-20 08:35:16.000 263 30789.52 59.56 43632.72 88888.00 2010-09-20 08:35:17.000 263 30789.49 59.56 43632.76 88888.00 2010-09-20 08:35:18.000 263 30789.49 59.55 43632.74 88888.00 2010-09-20 08:35:19.000 263 30789.51 59.54 43632.72 88888.00 2010-09-20 08:35:20.000 263 30789.50 59.54 43632.74 53396.69 2010-09-20 08:35:21.000 263 30789.48 59.58 43632.78 88888.00 2010-09-20 08:35:22.000 263 30789.51 59.61 43632.74 88888.00 2010-09-20 08:35:23.000 263 30789.51 59.59 43632.74 88888.00 2010-09-20 08:35:24.000 263 30789.49 59.63 43632.80 88888.00 2010-09-20 08:35:25.000 263 30789.50 59.62 43632.78 53396.74 2010-09-20 08:35:26.000 263 30789.52 59.58 43632.76 88888.00 2010-09-20 08:35:27.000 263 30789.52 59.61 43632.74 88888.00 2010-09-20 08:35:28.000 263 30789.56 59.66 43632.70 88888.00 2010-09-20 08:35:29.000 263 30789.56 59.61 43632.69 88888.00 2010-09-20 08:35:30.000 263 30789.57 59.62 43632.71 53396.76 2010-09-20 08:35:31.000 263 30789.57 59.63 43632.75 88888.00 2010-09-20 08:35:32.000 263 30789.54 59.61 43632.82 88888.00 2010-09-20 08:35:33.000 263 30789.54 59.59 43632.84 88888.00 2010-09-20 08:35:34.000 263 30789.54 59.62 43632.82 88888.00 2010-09-20 08:35:35.000 263 30789.55 59.65 43632.74 53396.79 2010-09-20 08:35:36.000 263 30789.58 59.70 43632.71 88888.00 2010-09-20 08:35:37.000 263 30789.58 59.65 43632.74 88888.00 2010-09-20 08:35:38.000 263 30789.62 59.67 43632.81 88888.00 2010-09-20 08:35:39.000 263 30789.66 59.72 43632.78 88888.00 2010-09-20 08:35:40.000 263 30789.60 59.68 43632.77 53396.78 2010-09-20 08:35:41.000 263 30789.54 59.64 43632.81 88888.00 2010-09-20 08:35:42.000 263 30789.53 59.64 43632.82 88888.00 2010-09-20 08:35:43.000 263 30789.56 59.67 43632.89 88888.00 2010-09-20 08:35:44.000 263 30789.53 59.68 43632.83 88888.00 2010-09-20 08:35:45.000 263 30789.53 59.66 43632.81 53396.80 2010-09-20 08:35:46.000 263 30789.56 59.63 43632.81 88888.00 2010-09-20 08:35:47.000 263 30789.57 59.64 43632.78 88888.00 2010-09-20 08:35:48.000 263 30789.58 59.61 43632.81 88888.00 2010-09-20 08:35:49.000 263 30789.61 59.61 43632.82 88888.00 2010-09-20 08:35:50.000 263 30789.61 59.59 43632.79 53396.80 2010-09-20 08:35:51.000 263 30789.60 59.58 43632.76 88888.00 2010-09-20 08:35:52.000 263 30789.61 59.58 43632.77 88888.00 2010-09-20 08:35:53.000 263 30789.62 59.56 43632.78 88888.00 2010-09-20 08:35:54.000 263 30789.60 59.59 43632.79 88888.00 2010-09-20 08:35:55.000 263 30789.62 59.57 43632.82 53396.79 2010-09-20 08:35:56.000 263 30789.62 59.56 43632.86 88888.00 2010-09-20 08:35:57.000 263 30789.64 59.56 43632.83 88888.00 2010-09-20 08:35:58.000 263 30789.67 59.57 43632.83 88888.00 2010-09-20 08:35:59.000 263 30789.68 59.60 43632.86 88888.00 2010-09-20 08:36:00.000 263 30789.70 59.58 43632.82 53396.86 2010-09-20 08:36:01.000 263 30789.70 59.57 43632.83 88888.00 2010-09-20 08:36:02.000 263 30789.70 59.56 43632.91 88888.00 2010-09-20 08:36:03.000 263 30789.73 59.55 43632.92 88888.00 2010-09-20 08:36:04.000 263 30789.73 59.57 43632.88 88888.00 2010-09-20 08:36:05.000 263 30789.73 59.58 43632.92 53396.90 2010-09-20 08:36:06.000 263 30789.76 59.57 43632.94 88888.00 2010-09-20 08:36:07.000 263 30789.78 59.55 43632.91 88888.00 2010-09-20 08:36:08.000 263 30789.78 59.57 43632.89 88888.00 2010-09-20 08:36:09.000 263 30789.83 59.59 43632.89 88888.00 2010-09-20 08:36:10.000 263 30789.81 59.55 43632.90 53396.88 2010-09-20 08:36:11.000 263 30789.78 59.51 43632.91 88888.00 2010-09-20 08:36:12.000 263 30789.78 59.52 43632.92 88888.00 2010-09-20 08:36:13.000 263 30789.80 59.55 43632.90 88888.00 2010-09-20 08:36:14.000 263 30789.77 59.55 43632.91 88888.00 2010-09-20 08:36:15.000 263 30789.81 59.56 43632.87 53396.97 2010-09-20 08:36:16.000 263 30789.80 59.56 43632.85 88888.00 2010-09-20 08:36:17.000 263 30789.76 59.57 43632.84 88888.00 2010-09-20 08:36:18.000 263 30789.78 59.60 43632.85 88888.00 2010-09-20 08:36:19.000 263 30789.76 59.62 43632.87 88888.00 2010-09-20 08:36:20.000 263 30789.73 59.60 43632.92 53396.91 2010-09-20 08:36:21.000 263 30789.74 59.60 43632.86 88888.00 2010-09-20 08:36:22.000 263 30789.77 59.59 43632.81 88888.00 2010-09-20 08:36:23.000 263 30789.77 59.57 43632.81 88888.00 2010-09-20 08:36:24.000 263 30789.76 59.53 43632.82 88888.00 2010-09-20 08:36:25.000 263 30789.75 59.57 43632.84 53396.94 2010-09-20 08:36:26.000 263 30789.74 59.56 43632.83 88888.00 2010-09-20 08:36:27.000 263 30789.75 59.58 43632.81 88888.00 2010-09-20 08:36:28.000 263 30789.76 59.61 43632.82 88888.00 2010-09-20 08:36:29.000 263 30789.74 59.60 43632.83 88888.00 2010-09-20 08:36:30.000 263 30789.72 59.59 43632.79 53396.90 2010-09-20 08:36:31.000 263 30789.73 59.57 43632.74 88888.00 2010-09-20 08:36:32.000 263 30789.70 59.58 43632.77 88888.00 2010-09-20 08:36:33.000 263 30789.68 59.56 43632.80 88888.00 2010-09-20 08:36:34.000 263 30789.69 59.54 43632.87 88888.00 2010-09-20 08:36:35.000 263 30789.75 59.62 43632.84 53396.90 2010-09-20 08:36:36.000 263 30789.72 59.61 43632.80 88888.00 2010-09-20 08:36:37.000 263 30789.66 59.57 43632.78 88888.00 2010-09-20 08:36:38.000 263 30789.66 59.60 43632.82 88888.00 2010-09-20 08:36:39.000 263 30789.65 59.59 43632.85 88888.00 2010-09-20 08:36:40.000 263 30789.66 59.60 43632.84 53396.86 2010-09-20 08:36:41.000 263 30789.68 59.61 43632.83 88888.00 2010-09-20 08:36:42.000 263 30789.67 59.63 43632.79 88888.00 2010-09-20 08:36:43.000 263 30789.68 59.62 43632.82 88888.00 2010-09-20 08:36:44.000 263 30789.66 59.56 43632.81 88888.00 2010-09-20 08:36:45.000 263 30789.50 59.40 43632.98 53396.86 2010-09-20 08:36:46.000 263 30789.64 59.56 43632.96 88888.00 2010-09-20 08:36:47.000 263 30789.68 59.62 43632.81 88888.00 2010-09-20 08:36:48.000 263 30789.70 59.61 43632.79 88888.00 2010-09-20 08:36:49.000 263 30789.68 59.58 43632.79 88888.00 2010-09-20 08:36:50.000 263 30789.70 59.58 43632.85 53396.91 2010-09-20 08:36:51.000 263 30789.67 59.52 43632.91 88888.00 2010-09-20 08:36:52.000 263 30789.72 59.63 43632.87 88888.00 2010-09-20 08:36:53.000 263 30789.72 59.66 43632.87 88888.00 2010-09-20 08:36:54.000 263 30789.71 59.69 43632.88 88888.00 2010-09-20 08:36:55.000 263 30789.70 59.69 43632.91 53396.90 2010-09-20 08:36:56.000 263 30789.74 59.66 43632.90 88888.00 2010-09-20 08:36:57.000 263 30789.77 59.67 43632.90 88888.00 2010-09-20 08:36:58.000 263 30789.77 59.72 43632.94 88888.00 2010-09-20 08:36:59.000 263 30789.77 59.69 43632.99 88888.00 2010-09-20 08:37:00.000 263 30789.79 59.70 43633.00 53396.97 2010-09-20 08:37:01.000 263 30789.79 59.67 43632.96 88888.00 2010-09-20 08:37:02.000 263 30789.83 59.71 43632.96 88888.00 2010-09-20 08:37:03.000 263 30789.81 59.70 43632.93 88888.00 2010-09-20 08:37:04.000 263 30789.86 59.68 43632.93 88888.00 2010-09-20 08:37:05.000 263 30789.87 59.64 43632.96 53397.06 2010-09-20 08:37:06.000 263 30789.88 59.66 43632.99 88888.00 2010-09-20 08:37:07.000 263 30789.93 59.66 43632.96 88888.00 2010-09-20 08:37:08.000 263 30789.93 59.66 43633.00 88888.00 2010-09-20 08:37:09.000 263 30789.94 59.66 43632.98 88888.00 2010-09-20 08:37:10.000 263 30789.96 59.71 43632.97 53397.11 2010-09-20 08:37:11.000 263 30789.96 59.66 43632.93 88888.00 2010-09-20 08:37:12.000 263 30789.93 59.65 43632.92 88888.00 2010-09-20 08:37:13.000 263 30789.94 59.65 43632.88 88888.00 2010-09-20 08:37:14.000 263 30789.92 59.68 43632.88 88888.00 2010-09-20 08:37:15.000 263 30789.91 59.69 43632.94 53397.14 2010-09-20 08:37:16.000 263 30789.91 59.67 43632.96 88888.00 2010-09-20 08:37:17.000 263 30789.91 59.62 43632.90 88888.00 2010-09-20 08:37:18.000 263 30789.94 59.62 43632.90 88888.00 2010-09-20 08:37:19.000 263 30789.94 59.59 43632.86 88888.00 2010-09-20 08:37:20.000 263 30789.94 59.59 43632.87 53397.14 2010-09-20 08:37:21.000 263 30789.92 59.60 43632.91 88888.00 2010-09-20 08:37:22.000 263 30789.89 59.61 43632.91 88888.00 2010-09-20 08:37:23.000 263 30789.88 59.60 43632.93 88888.00 2010-09-20 08:37:24.000 263 30789.89 59.58 43632.90 88888.00 2010-09-20 08:37:25.000 263 30789.89 59.58 43632.92 53397.13 2010-09-20 08:37:26.000 263 30789.89 59.53 43632.88 88888.00 2010-09-20 08:37:27.000 263 30789.88 59.58 43632.90 88888.00 2010-09-20 08:37:28.000 263 30789.86 59.59 43632.90 88888.00 2010-09-20 08:37:29.000 263 30789.89 59.59 43632.93 88888.00 2010-09-20 08:37:30.000 263 30789.87 59.54 43632.87 53397.07 2010-09-20 08:37:31.000 263 30789.85 59.56 43632.88 88888.00 2010-09-20 08:37:32.000 263 30789.81 59.64 43632.88 88888.00 2010-09-20 08:37:33.000 263 30789.81 59.62 43632.95 88888.00 2010-09-20 08:37:34.000 263 30789.80 59.58 43632.95 88888.00 2010-09-20 08:37:35.000 263 30789.80 59.58 43632.97 53397.03 2010-09-20 08:37:36.000 263 30789.81 59.58 43632.97 88888.00 2010-09-20 08:37:37.000 263 30789.85 59.57 43632.98 88888.00 2010-09-20 08:37:38.000 263 30789.86 59.59 43633.01 88888.00 2010-09-20 08:37:39.000 263 30789.82 59.58 43633.03 88888.00 2010-09-20 08:37:40.000 263 30789.82 59.60 43633.01 53397.03 2010-09-20 08:37:41.000 263 30789.84 59.62 43632.97 88888.00 2010-09-20 08:37:42.000 263 30789.82 59.58 43632.97 88888.00 2010-09-20 08:37:43.000 263 30789.83 59.55 43632.95 88888.00 2010-09-20 08:37:44.000 263 30789.89 59.63 43632.91 88888.00 2010-09-20 08:37:45.000 263 30789.90 59.62 43632.94 53397.06 2010-09-20 08:37:46.000 263 30789.90 59.67 43632.94 88888.00 2010-09-20 08:37:47.000 263 30789.90 59.68 43632.94 88888.00 2010-09-20 08:37:48.000 263 30789.89 59.69 43632.97 88888.00 2010-09-20 08:37:49.000 263 30789.89 59.69 43633.00 88888.00 2010-09-20 08:37:50.000 263 30789.91 59.66 43632.93 53397.10 2010-09-20 08:37:51.000 263 30789.90 59.65 43632.94 88888.00 2010-09-20 08:37:52.000 263 30789.81 59.60 43633.15 88888.00 2010-09-20 08:37:53.000 263 30789.91 59.71 43633.06 88888.00 2010-09-20 08:37:54.000 263 30789.94 59.70 43632.96 88888.00 2010-09-20 08:37:55.000 263 30789.92 59.65 43632.93 53397.23 2010-09-20 08:37:56.000 263 30789.92 59.60 43632.95 88888.00 2010-09-20 08:37:57.000 263 30789.93 59.59 43632.97 88888.00 2010-09-20 08:37:58.000 263 30789.94 59.70 43632.98 88888.00 2010-09-20 08:37:59.000 263 30789.97 59.69 43633.02 88888.00 2010-09-20 08:38:00.000 263 30789.98 59.63 43633.02 53397.18 2010-09-20 08:38:01.000 263 30790.00 59.64 43632.97 88888.00 2010-09-20 08:38:02.000 263 30790.05 59.71 43632.97 88888.00 2010-09-20 08:38:03.000 263 30790.02 59.71 43633.00 88888.00 2010-09-20 08:38:04.000 263 30790.05 59.66 43632.95 88888.00 2010-09-20 08:38:05.000 263 30790.06 59.64 43632.97 53397.22 2010-09-20 08:38:06.000 263 30790.07 59.64 43632.95 88888.00 2010-09-20 08:38:07.000 263 30790.10 59.66 43632.95 88888.00 2010-09-20 08:38:08.000 263 30790.04 59.71 43633.01 88888.00 2010-09-20 08:38:09.000 263 30790.06 59.70 43633.02 88888.00 2010-09-20 08:38:10.000 263 30790.06 59.66 43633.03 53397.30 2010-09-20 08:38:11.000 263 30790.10 59.68 43633.05 88888.00 2010-09-20 08:38:12.000 263 30790.11 59.71 43633.07 88888.00 2010-09-20 08:38:13.000 263 30790.12 59.66 43633.11 88888.00 2010-09-20 08:38:14.000 263 30790.10 59.68 43633.13 88888.00 2010-09-20 08:38:15.000 263 30790.14 59.68 43633.08 53397.34 2010-09-20 08:38:16.000 263 30790.17 59.71 43633.04 88888.00 2010-09-20 08:38:17.000 263 30790.16 59.70 43633.03 88888.00 2010-09-20 08:38:18.000 263 30790.16 59.70 43633.04 88888.00 2010-09-20 08:38:19.000 263 30790.12 59.69 43633.05 88888.00 2010-09-20 08:38:20.000 263 30790.10 59.70 43633.02 53397.34 2010-09-20 08:38:21.000 263 30790.10 59.71 43632.96 88888.00 2010-09-20 08:38:22.000 263 30790.12 59.68 43632.94 88888.00 2010-09-20 08:38:23.000 263 30790.15 59.69 43633.01 88888.00 2010-09-20 08:38:24.000 263 30790.14 59.65 43633.05 88888.00 2010-09-20 08:38:25.000 263 30790.12 59.64 43633.06 53397.33 2010-09-20 08:38:26.000 263 30790.11 59.64 43633.04 88888.00 2010-09-20 08:38:27.000 263 30790.06 59.67 43633.00 88888.00 2010-09-20 08:38:28.000 263 30790.06 59.63 43632.94 88888.00 2010-09-20 08:38:29.000 263 30790.07 59.62 43632.92 88888.00 2010-09-20 08:38:30.000 263 30790.08 59.61 43632.96 53397.31 2010-09-20 08:38:31.000 263 30790.09 59.62 43633.00 88888.00 2010-09-20 08:38:32.000 263 30790.10 59.60 43632.97 88888.00 2010-09-20 08:38:33.000 263 30790.13 59.63 43633.01 88888.00 2010-09-20 08:38:34.000 263 30790.13 59.71 43633.05 88888.00 2010-09-20 08:38:35.000 263 30790.12 59.70 43633.00 53397.29 2010-09-20 08:38:36.000 263 30790.09 59.71 43633.01 88888.00 2010-09-20 08:38:37.000 263 30790.07 59.72 43633.01 88888.00 2010-09-20 08:38:38.000 263 30790.08 59.72 43633.03 88888.00 2010-09-20 08:38:39.000 263 30790.07 59.69 43633.05 88888.00 2010-09-20 08:38:40.000 263 30790.10 59.62 43633.05 53397.28 2010-09-20 08:38:41.000 263 30790.10 59.60 43633.04 88888.00 2010-09-20 08:38:42.000 263 30790.07 59.62 43633.05 88888.00 2010-09-20 08:38:43.000 263 30790.07 59.67 43633.04 88888.00 2010-09-20 08:38:44.000 263 30790.09 59.67 43633.08 88888.00 2010-09-20 08:38:45.000 263 30790.13 59.72 43633.08 53397.27 2010-09-20 08:38:46.000 263 30790.14 59.72 43633.08 88888.00 2010-09-20 08:38:47.000 263 30790.14 59.68 43633.04 88888.00 2010-09-20 08:38:48.000 263 30790.13 59.65 43633.05 88888.00 2010-09-20 08:38:49.000 263 30790.13 59.68 43633.01 88888.00 2010-09-20 08:38:50.000 263 30790.10 59.68 43633.03 53397.30 2010-09-20 08:38:51.000 263 30790.12 59.69 43633.04 88888.00 2010-09-20 08:38:52.000 263 30790.17 59.68 43633.04 88888.00 2010-09-20 08:38:53.000 263 30790.14 59.71 43633.02 88888.00 2010-09-20 08:38:54.000 263 30790.11 59.73 43633.06 88888.00 2010-09-20 08:38:55.000 263 30790.11 59.73 43633.08 53397.31 2010-09-20 08:38:56.000 263 30790.11 59.72 43633.07 88888.00 2010-09-20 08:38:57.000 263 30790.13 59.72 43633.06 88888.00 2010-09-20 08:38:58.000 263 30790.13 59.73 43633.09 88888.00 2010-09-20 08:38:59.000 263 30790.15 59.71 43633.11 88888.00 2010-09-20 08:39:00.000 263 30790.16 59.70 43633.12 53397.30 2010-09-20 08:39:01.000 263 30790.16 59.72 43633.14 88888.00 2010-09-20 08:39:02.000 263 30790.21 59.70 43633.11 88888.00 2010-09-20 08:39:03.000 263 30790.20 59.76 43633.10 88888.00 2010-09-20 08:39:04.000 263 30790.19 59.77 43633.11 88888.00 2010-09-20 08:39:05.000 263 30790.14 59.72 43633.09 53397.33 2010-09-20 08:39:06.000 263 30790.13 59.66 43633.07 88888.00 2010-09-20 08:39:07.000 263 30790.12 59.67 43633.17 88888.00 2010-09-20 08:39:08.000 263 30790.14 59.70 43633.18 88888.00 2010-09-20 08:39:09.000 263 30790.16 59.68 43633.11 88888.00 2010-09-20 08:39:10.000 263 30790.17 59.70 43633.11 53397.36 2010-09-20 08:39:11.000 263 30790.20 59.71 43633.08 88888.00 2010-09-20 08:39:12.000 263 30790.22 59.70 43633.11 88888.00 2010-09-20 08:39:13.000 263 30790.18 59.73 43633.07 88888.00 2010-09-20 08:39:14.000 263 30790.14 59.69 43633.01 88888.00 2010-09-20 08:39:15.000 263 30790.15 59.72 43633.08 53397.35 2010-09-20 08:39:16.000 263 30790.15 59.69 43633.14 88888.00 2010-09-20 08:39:17.000 263 30790.18 59.66 43633.11 88888.00 2010-09-20 08:39:18.000 263 30790.21 59.73 43633.09 88888.00 2010-09-20 08:39:19.000 263 30790.21 59.72 43633.11 88888.00 2010-09-20 08:39:20.000 263 30790.21 59.74 43633.04 53397.39 2010-09-20 08:39:21.000 263 30790.22 59.70 43633.07 88888.00 2010-09-20 08:39:22.000 263 30790.20 59.68 43633.08 88888.00 2010-09-20 08:39:23.000 263 30790.22 59.65 43633.05 88888.00 2010-09-20 08:39:24.000 263 30790.22 59.70 43633.06 88888.00 2010-09-20 08:39:25.000 263 30790.22 59.69 43633.13 53397.38 2010-09-20 08:39:26.000 263 30790.21 59.70 43633.14 88888.00 2010-09-20 08:39:27.000 263 30790.19 59.70 43633.12 88888.00 2010-09-20 08:39:28.000 263 30790.19 59.78 43633.12 88888.00 2010-09-20 08:39:29.000 263 30790.20 59.78 43633.09 88888.00 2010-09-20 08:39:30.000 263 30790.07 59.70 43633.18 53397.38 2010-09-20 08:39:31.000 263 30790.15 59.77 43633.11 88888.00 2010-09-20 08:39:32.000 263 30790.19 59.77 43633.02 88888.00 2010-09-20 08:39:33.000 263 30790.17 59.77 43633.10 88888.00 2010-09-20 08:39:34.000 263 30790.17 59.77 43633.13 88888.00 2010-09-20 08:39:35.000 263 30790.14 59.79 43633.12 53397.34 2010-09-20 08:39:36.000 263 30790.17 59.80 43633.06 88888.00 2010-09-20 08:39:37.000 263 30790.17 59.76 43633.06 88888.00 2010-09-20 08:39:38.000 263 30790.19 59.76 43633.06 88888.00 2010-09-20 08:39:39.000 263 30790.19 59.74 43633.05 88888.00 2010-09-20 08:39:40.000 263 30790.19 59.72 43633.04 53397.36 2010-09-20 08:39:41.000 263 30790.17 59.70 43633.09 88888.00 2010-09-20 08:39:42.000 263 30790.21 59.71 43633.06 88888.00 2010-09-20 08:39:43.000 263 30790.21 59.69 43633.11 88888.00 2010-09-20 08:39:44.000 263 30790.22 59.70 43633.11 88888.00 2010-09-20 08:39:45.000 263 30790.19 59.72 43633.10 53397.34 2010-09-20 08:39:46.000 263 30790.20 59.77 43633.10 88888.00 2010-09-20 08:39:47.000 263 30790.24 59.83 43632.99 88888.00 2010-09-20 08:39:48.000 263 30790.18 59.78 43633.03 88888.00 2010-09-20 08:39:49.000 263 30790.16 59.77 43633.08 88888.00 2010-09-20 08:39:50.000 263 30790.13 59.74 43633.06 53397.29 2010-09-20 08:39:51.000 263 30790.13 59.74 43633.11 88888.00 2010-09-20 08:39:52.000 263 30790.13 59.78 43633.14 88888.00 2010-09-20 08:39:53.000 263 30790.12 59.77 43633.11 88888.00 2010-09-20 08:39:54.000 263 30790.15 59.78 43633.09 88888.00 2010-09-20 08:39:55.000 263 30790.13 59.79 43633.11 53397.32 2010-09-20 08:39:56.000 263 30790.12 59.79 43633.07 88888.00 2010-09-20 08:39:57.000 263 30790.16 59.80 43633.06 88888.00 2010-09-20 08:39:58.000 263 30790.13 59.85 43633.08 88888.00 2010-09-20 08:39:59.000 263 30790.11 59.83 43633.03 88888.00 2010-09-20 08:40:00.000 263 30790.10 59.83 43633.03 53397.36 2010-09-20 08:40:01.000 263 30790.12 59.88 43633.04 88888.00 2010-09-20 08:40:02.000 263 30790.11 59.91 43633.06 88888.00 2010-09-20 08:40:03.000 263 30790.12 59.90 43633.04 88888.00 2010-09-20 08:40:04.000 263 30790.13 59.89 43633.04 88888.00 2010-09-20 08:40:05.000 263 30790.12 59.84 43633.03 53397.34 2010-09-20 08:40:06.000 263 30790.11 59.83 43633.01 88888.00 2010-09-20 08:40:07.000 263 30790.08 59.78 43633.05 88888.00 2010-09-20 08:40:08.000 263 30790.01 59.79 43633.15 88888.00 2010-09-20 08:40:09.000 263 30790.04 59.86 43633.12 88888.00 2010-09-20 08:40:10.000 263 30790.04 59.88 43633.00 53397.33 2010-09-20 08:40:11.000 263 30790.03 59.84 43633.01 88888.00 2010-09-20 08:40:12.000 263 30790.03 59.84 43633.02 88888.00 2010-09-20 08:40:13.000 263 30790.05 59.84 43633.03 88888.00 2010-09-20 08:40:14.000 263 30790.07 59.84 43633.00 88888.00 2010-09-20 08:40:15.000 263 30790.06 59.85 43633.03 53397.29 2010-09-20 08:40:16.000 263 30790.04 59.84 43633.02 88888.00 2010-09-20 08:40:17.000 263 30790.03 59.84 43633.04 88888.00 2010-09-20 08:40:18.000 263 30790.04 59.85 43633.10 88888.00 2010-09-20 08:40:19.000 263 30790.04 59.86 43633.12 88888.00 2010-09-20 08:40:20.000 263 30790.08 59.89 43633.14 53397.27 2010-09-20 08:40:21.000 263 30790.05 59.87 43633.12 88888.00 2010-09-20 08:40:22.000 263 30790.02 59.84 43633.14 88888.00 2010-09-20 08:40:23.000 263 30790.06 59.88 43633.15 88888.00 2010-09-20 08:40:24.000 263 30790.05 59.83 43633.10 88888.00 2010-09-20 08:40:25.000 263 30790.03 59.86 43633.09 53397.27 2010-09-20 08:40:26.000 263 30790.03 59.89 43633.07 88888.00 2010-09-20 08:40:27.000 263 30790.07 59.84 43633.09 88888.00 2010-09-20 08:40:28.000 263 30790.10 59.85 43633.13 88888.00 2010-09-20 08:40:29.000 263 30790.10 59.81 43633.09 88888.00 2010-09-20 08:40:30.000 263 30790.11 59.83 43633.08 53397.32 2010-09-20 08:40:31.000 263 30790.09 59.86 43633.10 88888.00 2010-09-20 08:40:32.000 263 30790.06 59.90 43633.06 88888.00 2010-09-20 08:40:33.000 263 30790.07 59.85 43633.02 88888.00 2010-09-20 08:40:34.000 263 30790.08 59.85 43633.05 88888.00 2010-09-20 08:40:35.000 263 30790.10 59.87 43633.08 53397.33 2010-09-20 08:40:36.000 263 30790.10 59.90 43633.10 88888.00 2010-09-20 08:40:37.000 263 30790.10 59.87 43633.11 88888.00 2010-09-20 08:40:38.000 263 30790.11 59.87 43633.09 88888.00 2010-09-20 08:40:39.000 263 30790.11 59.88 43633.07 88888.00 2010-09-20 08:40:40.000 263 30790.10 59.88 43633.06 53397.38 2010-09-20 08:40:41.000 263 30790.11 59.88 43633.06 88888.00 2010-09-20 08:40:42.000 263 30790.11 59.85 43633.08 88888.00 2010-09-20 08:40:43.000 263 30790.13 59.87 43633.07 88888.00 2010-09-20 08:40:44.000 263 30790.12 59.85 43633.07 88888.00 2010-09-20 08:40:45.000 263 30790.11 59.87 43633.09 53397.36 2010-09-20 08:40:46.000 263 30790.13 59.88 43633.10 88888.00 2010-09-20 08:40:47.000 263 30790.17 59.89 43633.11 88888.00 2010-09-20 08:40:48.000 263 30790.17 59.88 43633.11 88888.00 2010-09-20 08:40:49.000 263 30790.18 59.88 43633.14 88888.00 2010-09-20 08:40:50.000 263 30790.19 59.89 43633.17 53397.35 2010-09-20 08:40:51.000 263 30790.12 59.92 43633.18 88888.00 2010-09-20 08:40:52.000 263 30790.09 59.88 43633.10 88888.00 2010-09-20 08:40:53.000 263 30790.12 59.86 43633.07 88888.00 2010-09-20 08:40:54.000 263 30790.15 59.86 43633.06 88888.00 2010-09-20 08:40:55.000 263 30790.14 59.88 43633.07 53397.37 2010-09-20 08:40:56.000 263 30790.14 59.89 43633.08 88888.00 2010-09-20 08:40:57.000 263 30790.16 59.92 43633.08 88888.00 2010-09-20 08:40:58.000 263 30790.17 59.88 43633.09 88888.00 2010-09-20 08:40:59.000 263 30790.15 59.87 43633.08 88888.00 2010-09-20 08:41:00.000 263 30790.12 59.85 43633.06 53397.36 2010-09-20 08:41:01.000 263 30790.12 59.82 43633.05 88888.00 2010-09-20 08:41:02.000 263 30790.05 59.83 43633.08 88888.00 2010-09-20 08:41:03.000 263 30790.05 59.87 43633.11 88888.00 2010-09-20 08:41:04.000 263 30790.10 59.88 43633.09 88888.00 2010-09-20 08:41:05.000 263 30790.10 59.88 43633.10 53397.39 2010-09-20 08:41:06.000 263 30790.07 59.90 43633.04 88888.00 2010-09-20 08:41:07.000 263 30790.05 59.90 43633.06 88888.00 2010-09-20 08:41:08.000 263 30790.07 59.88 43633.04 88888.00 2010-09-20 08:41:09.000 263 30790.05 59.92 43633.06 88888.00 2010-09-20 08:41:10.000 263 30790.07 59.94 43633.02 53397.31 2010-09-20 08:41:11.000 263 30790.06 59.95 43633.02 88888.00 2010-09-20 08:41:12.000 263 30790.06 59.94 43633.04 88888.00 2010-09-20 08:41:13.000 263 30790.08 59.96 43633.08 88888.00 2010-09-20 08:41:14.000 263 30790.08 59.96 43633.08 88888.00 2010-09-20 08:41:15.000 263 30790.08 59.92 43633.04 53397.31 2010-09-20 08:41:16.000 263 30790.06 59.92 43633.00 88888.00 2010-09-20 08:41:17.000 263 30790.05 59.90 43633.00 88888.00 2010-09-20 08:41:18.000 263 30790.04 59.90 43633.05 88888.00 2010-09-20 08:41:19.000 263 30790.01 59.95 43633.11 88888.00 2010-09-20 08:41:20.000 263 30790.01 60.01 43633.13 53397.27 2010-09-20 08:41:21.000 263 30790.01 60.01 43633.15 88888.00 2010-09-20 08:41:22.000 263 30789.99 59.96 43633.09 88888.00 2010-09-20 08:41:23.000 263 30789.99 59.98 43633.06 88888.00 2010-09-20 08:41:24.000 263 30789.98 59.98 43633.08 88888.00 2010-09-20 08:41:25.000 263 30789.99 59.96 43633.10 53397.29 2010-09-20 08:41:26.000 263 30789.99 60.00 43633.08 88888.00 2010-09-20 08:41:27.000 263 30790.02 59.97 43633.09 88888.00 2010-09-20 08:41:28.000 263 30790.02 59.96 43633.09 88888.00 2010-09-20 08:41:29.000 263 30790.03 59.97 43633.10 88888.00 2010-09-20 08:41:30.000 263 30790.00 60.00 43633.10 53397.29 2010-09-20 08:41:31.000 263 30789.98 59.99 43633.11 88888.00 2010-09-20 08:41:32.000 263 30790.01 59.99 43633.10 88888.00 2010-09-20 08:41:33.000 263 30790.01 60.00 43633.17 88888.00 2010-09-20 08:41:34.000 263 30790.00 59.98 43633.18 88888.00 2010-09-20 08:41:35.000 263 30790.00 59.99 43633.13 53397.31 2010-09-20 08:41:36.000 263 30790.01 60.00 43633.15 88888.00 2010-09-20 08:41:37.000 263 30790.03 59.95 43633.15 88888.00 2010-09-20 08:41:38.000 263 30790.02 59.95 43633.18 88888.00 2010-09-20 08:41:39.000 263 30790.02 60.00 43633.16 88888.00 2010-09-20 08:41:40.000 263 30789.93 59.89 43633.24 53397.29 2010-09-20 08:41:41.000 263 30789.99 59.96 43633.18 88888.00 2010-09-20 08:41:42.000 263 30790.00 60.03 43633.08 88888.00 2010-09-20 08:41:43.000 263 30790.00 60.03 43633.10 88888.00 2010-09-20 08:41:44.000 263 30789.99 59.99 43633.08 88888.00 2010-09-20 08:41:45.000 263 30789.98 59.94 43633.09 53397.28 2010-09-20 08:41:46.000 263 30789.95 59.97 43633.07 88888.00 2010-09-20 08:41:47.000 263 30789.99 60.02 43633.07 88888.00 2010-09-20 08:41:48.000 263 30790.00 60.03 43633.08 88888.00 2010-09-20 08:41:49.000 263 30789.98 59.99 43633.05 88888.00 2010-09-20 08:41:50.000 263 30789.99 59.97 43633.06 53397.28 2010-09-20 08:41:51.000 263 30789.98 59.95 43633.09 88888.00 2010-09-20 08:41:52.000 263 30789.96 59.98 43633.09 88888.00 2010-09-20 08:41:53.000 263 30789.97 60.01 43633.11 88888.00 2010-09-20 08:41:54.000 263 30789.99 59.99 43633.10 88888.00 2010-09-20 08:41:55.000 263 30789.98 59.98 43633.11 53397.25 2010-09-20 08:41:56.000 263 30789.95 60.02 43633.10 88888.00 2010-09-20 08:41:57.000 263 30789.95 60.02 43633.13 88888.00 2010-09-20 08:41:58.000 263 30789.97 60.03 43633.09 88888.00 2010-09-20 08:41:59.000 263 30789.96 60.05 43633.12 88888.00 2010-09-20 08:42:00.000 263 30789.98 60.02 43633.15 53397.27 2010-09-20 08:42:01.000 263 30789.97 59.96 43633.13 88888.00 2010-09-20 08:42:02.000 263 30789.96 59.99 43633.13 88888.00 2010-09-20 08:42:03.000 263 30789.95 60.02 43633.12 88888.00 2010-09-20 08:42:04.000 263 30789.95 60.00 43633.14 88888.00 2010-09-20 08:42:05.000 263 30789.95 60.01 43633.12 53397.28 2010-09-20 08:42:06.000 263 30789.92 60.00 43633.09 88888.00 2010-09-20 08:42:07.000 263 30789.92 60.00 43633.11 88888.00 2010-09-20 08:42:08.000 263 30789.97 60.03 43633.10 88888.00 2010-09-20 08:42:09.000 263 30789.99 60.03 43633.14 88888.00 2010-09-20 08:42:10.000 263 30790.00 60.03 43633.16 53397.28 2010-09-20 08:42:11.000 263 30790.02 60.02 43633.11 88888.00 2010-09-20 08:42:12.000 263 30790.02 60.05 43633.09 88888.00 2010-09-20 08:42:13.000 263 30789.96 59.97 43633.10 88888.00 2010-09-20 08:42:14.000 263 30789.94 59.98 43633.14 88888.00 2010-09-20 08:42:15.000 263 30789.92 59.99 43633.16 53397.26 2010-09-20 08:42:16.000 263 30789.90 59.96 43633.14 88888.00 2010-09-20 08:42:17.000 263 30789.93 59.97 43633.16 88888.00 2010-09-20 08:42:18.000 263 30789.97 59.98 43633.15 88888.00 2010-09-20 08:42:19.000 263 30789.96 59.98 43633.19 88888.00 2010-09-20 08:42:20.000 263 30789.97 60.02 43633.16 53397.28 2010-09-20 08:42:21.000 263 30789.97 60.06 43633.16 88888.00 2010-09-20 08:42:22.000 263 30789.94 60.01 43633.18 88888.00 2010-09-20 08:42:23.000 263 30789.93 59.95 43633.19 88888.00 2010-09-20 08:42:24.000 263 30789.93 59.95 43633.19 88888.00 2010-09-20 08:42:25.000 263 30789.92 59.98 43633.22 53397.25 2010-09-20 08:42:26.000 263 30789.89 60.00 43633.21 88888.00 2010-09-20 08:42:27.000 263 30789.90 59.99 43633.13 88888.00 2010-09-20 08:42:28.000 263 30789.94 60.02 43633.16 88888.00 2010-09-20 08:42:29.000 263 30789.92 60.06 43633.19 88888.00 2010-09-20 08:42:30.000 263 30789.92 60.02 43633.21 53397.21 2010-09-20 08:42:31.000 263 30789.91 60.02 43633.24 88888.00 2010-09-20 08:42:32.000 263 30789.92 60.02 43633.23 88888.00 2010-09-20 08:42:33.000 263 30789.95 60.04 43633.24 88888.00 2010-09-20 08:42:34.000 263 30789.94 60.06 43633.23 88888.00 2010-09-20 08:42:35.000 263 30789.93 60.05 43633.24 53397.29 2010-09-20 08:42:36.000 263 30789.91 60.06 43633.25 88888.00 2010-09-20 08:42:37.000 263 30789.94 60.08 43633.23 88888.00 2010-09-20 08:42:38.000 263 30789.93 60.12 43633.22 88888.00 2010-09-20 08:42:39.000 263 30789.95 60.05 43633.21 88888.00 2010-09-20 08:42:40.000 263 30789.93 60.07 43633.21 53397.29 2010-09-20 08:42:41.000 263 30789.96 60.08 43633.20 88888.00 2010-09-20 08:42:42.000 263 30789.95 60.07 43633.20 88888.00 2010-09-20 08:42:43.000 263 30789.94 60.09 43633.24 88888.00 2010-09-20 08:42:44.000 263 30789.95 60.08 43633.19 88888.00 2010-09-20 08:42:45.000 263 30789.97 60.13 43633.18 53397.28 2010-09-20 08:42:46.000 263 30789.99 60.13 43633.19 88888.00 2010-09-20 08:42:47.000 263 30789.98 60.13 43633.18 88888.00 2010-09-20 08:42:48.000 263 30789.98 60.10 43633.19 88888.00 2010-09-20 08:42:49.000 263 30789.96 60.11 43633.20 88888.00 2010-09-20 08:42:50.000 263 30789.92 60.11 43633.17 53397.31 2010-09-20 08:42:51.000 263 30789.91 60.08 43633.18 88888.00 2010-09-20 08:42:52.000 263 30789.88 60.12 43633.23 88888.00 2010-09-20 08:42:53.000 263 30789.89 60.14 43633.23 88888.00 2010-09-20 08:42:54.000 263 30789.88 60.12 43633.23 88888.00 2010-09-20 08:42:55.000 263 30789.84 60.12 43633.21 53397.31 2010-09-20 08:42:56.000 263 30789.85 60.14 43633.21 88888.00 2010-09-20 08:42:57.000 263 30789.88 60.21 43633.20 88888.00 2010-09-20 08:42:58.000 263 30789.86 60.22 43633.19 88888.00 2010-09-20 08:42:59.000 263 30789.84 60.20 43633.16 88888.00 2010-09-20 08:43:00.000 263 30789.85 60.24 43633.20 53397.31 2010-09-20 08:43:01.000 263 30789.86 60.24 43633.19 88888.00 2010-09-20 08:43:02.000 263 30789.83 60.27 43633.19 88888.00 2010-09-20 08:43:03.000 263 30789.81 60.24 43633.25 88888.00 2010-09-20 08:43:04.000 263 30789.76 60.23 43633.22 88888.00 2010-09-20 08:43:05.000 263 30789.77 60.20 43633.23 53397.23 2010-09-20 08:43:06.000 263 30789.77 60.20 43633.20 88888.00 2010-09-20 08:43:07.000 263 30789.78 60.22 43633.16 88888.00 2010-09-20 08:43:08.000 263 30789.76 60.20 43633.13 88888.00 2010-09-20 08:43:09.000 263 30789.76 60.19 43633.14 88888.00 2010-09-20 08:43:10.000 263 30789.75 60.22 43633.09 53397.20 2010-09-20 08:43:11.000 263 30789.75 60.24 43632.99 88888.00 2010-09-20 08:43:12.000 263 30789.73 60.21 43633.00 88888.00 2010-09-20 08:43:13.000 263 30789.72 60.18 43633.08 88888.00 2010-09-20 08:43:14.000 263 30789.69 60.20 43633.11 88888.00 2010-09-20 08:43:15.000 263 30789.73 60.24 43633.05 53397.16 2010-09-20 08:43:16.000 263 30789.73 60.20 43633.04 88888.00 2010-09-20 08:43:17.000 263 30789.70 60.17 43633.12 88888.00 2010-09-20 08:43:18.000 263 30789.76 60.17 43633.06 88888.00 2010-09-20 08:43:19.000 263 30789.74 60.18 43633.02 88888.00 2010-09-20 08:43:20.000 263 30789.70 60.18 43633.06 53397.10 2010-09-20 08:43:21.000 263 30789.68 60.15 43633.07 88888.00 2010-09-20 08:43:22.000 263 30789.67 60.16 43633.08 88888.00 2010-09-20 08:43:23.000 263 30789.65 60.19 43633.09 88888.00 2010-09-20 08:43:24.000 263 30789.64 60.19 43633.10 88888.00 2010-09-20 08:43:25.000 263 30789.62 60.18 43633.10 53397.11 2010-09-20 08:43:26.000 263 30789.57 60.18 43633.08 88888.00 2010-09-20 08:43:27.000 263 30789.60 60.20 43633.11 88888.00 2010-09-20 08:43:28.000 263 30789.58 60.18 43633.11 88888.00 2010-09-20 08:43:29.000 263 30789.62 60.17 43633.11 88888.00 2010-09-20 08:43:30.000 263 30789.63 60.16 43633.13 53397.09 2010-09-20 08:43:31.000 263 30789.65 60.17 43633.19 88888.00 2010-09-20 08:43:32.000 263 30789.70 60.16 43633.12 88888.00 2010-09-20 08:43:33.000 263 30789.69 60.19 43633.07 88888.00 2010-09-20 08:43:34.000 263 30789.71 60.22 43633.13 88888.00 2010-09-20 08:43:35.000 263 30789.70 60.21 43633.12 53397.12 2010-09-20 08:43:36.000 263 30789.74 60.20 43633.10 88888.00 2010-09-20 08:43:37.000 263 30789.75 60.21 43633.05 88888.00 2010-09-20 08:43:38.000 263 30789.74 60.18 43633.06 88888.00 2010-09-20 08:43:39.000 263 30789.74 60.19 43633.09 88888.00 2010-09-20 08:43:40.000 263 30789.75 60.20 43633.11 53397.20 2010-09-20 08:43:41.000 263 30789.80 60.21 43633.13 88888.00 2010-09-20 08:43:42.000 263 30789.80 60.21 43633.18 88888.00 2010-09-20 08:43:43.000 263 30789.73 60.15 43633.29 88888.00 2010-09-20 08:43:44.000 263 30789.83 60.23 43633.22 88888.00 2010-09-20 08:43:45.000 263 30789.85 60.22 43633.16 53397.24 2010-09-20 08:43:46.000 263 30789.86 60.25 43633.15 88888.00 2010-09-20 08:43:47.000 263 30789.85 60.27 43633.15 88888.00 2010-09-20 08:43:48.000 263 30789.80 60.28 43633.15 88888.00 2010-09-20 08:43:49.000 263 30789.78 60.20 43633.18 88888.00 2010-09-20 08:43:50.000 263 30789.67 59.98 43633.27 53397.21 2010-09-20 08:43:51.000 263 30789.74 60.15 43633.27 88888.00 2010-09-20 08:43:52.000 263 30789.71 60.22 43633.19 88888.00 2010-09-20 08:43:53.000 263 30789.76 60.28 43633.15 88888.00 2010-09-20 08:43:54.000 263 30789.77 60.32 43633.18 88888.00 2010-09-20 08:43:55.000 263 30789.74 60.30 43633.17 53397.23 2010-09-20 08:43:56.000 263 30789.74 60.32 43633.17 88888.00 2010-09-20 08:43:57.000 263 30789.74 60.31 43633.18 88888.00 2010-09-20 08:43:58.000 263 30789.73 60.30 43633.16 88888.00 2010-09-20 08:43:59.000 263 30789.68 60.29 43633.17 88888.00 2010-09-20 08:44:00.000 263 30789.65 60.30 43633.19 53397.15 2010-09-20 08:44:01.000 263 30789.64 60.35 43633.15 88888.00 2010-09-20 08:44:02.000 263 30789.75 60.46 43633.01 88888.00 2010-09-20 08:44:03.000 263 30789.65 60.29 43633.09 88888.00 2010-09-20 08:44:04.000 263 30789.68 60.27 43633.18 88888.00 2010-09-20 08:44:05.000 263 30789.67 60.29 43633.24 53397.07 2010-09-20 08:44:06.000 263 30789.66 60.26 43633.19 88888.00 2010-09-20 08:44:07.000 263 30789.69 60.27 43633.18 88888.00 2010-09-20 08:44:08.000 263 30789.70 60.30 43633.22 88888.00 2010-09-20 08:44:09.000 263 30789.69 60.33 43633.24 88888.00 2010-09-20 08:44:10.000 263 30789.68 60.32 43633.20 53397.16 2010-09-20 08:44:11.000 263 30789.70 60.32 43633.15 88888.00 2010-09-20 08:44:12.000 263 30789.68 60.29 43633.12 88888.00 2010-09-20 08:44:13.000 263 30789.71 60.28 43633.15 88888.00 2010-09-20 08:44:14.000 263 30789.68 60.31 43633.15 88888.00 2010-09-20 08:44:15.000 263 30789.65 60.29 43633.15 53397.15 2010-09-20 08:44:16.000 263 30789.63 60.26 43633.13 88888.00 2010-09-20 08:44:17.000 263 30789.59 60.25 43633.05 88888.00 2010-09-20 08:44:18.000 263 30789.60 60.32 43633.04 88888.00 2010-09-20 08:44:19.000 263 30789.70 60.41 43632.96 88888.00 2010-09-20 08:44:20.000 263 30789.59 60.34 43633.01 53397.13 2010-09-20 08:44:21.000 263 30789.59 60.30 43633.11 88888.00 2010-09-20 08:44:22.000 263 30789.59 60.35 43633.13 88888.00 2010-09-20 08:44:23.000 263 30789.57 60.36 43633.11 88888.00 2010-09-20 08:44:24.000 263 30789.59 60.37 43633.11 88888.00 2010-09-20 08:44:25.000 263 30789.57 60.36 43633.10 53397.13 2010-09-20 08:44:26.000 263 30789.56 60.38 43633.08 88888.00 2010-09-20 08:44:27.000 263 30789.53 60.36 43633.14 88888.00 2010-09-20 08:44:28.000 263 30789.50 60.34 43633.14 88888.00 2010-09-20 08:44:29.000 263 30789.36 60.20 43633.25 88888.00 2010-09-20 08:44:30.000 263 30789.40 60.22 43633.26 53397.07 2010-09-20 08:44:31.000 263 30789.44 60.27 43633.20 88888.00 2010-09-20 08:44:32.000 263 30789.44 60.30 43633.25 88888.00 2010-09-20 08:44:33.000 263 30789.42 60.28 43633.27 88888.00 2010-09-20 08:44:34.000 263 30789.46 60.31 43633.18 88888.00 2010-09-20 08:44:35.000 263 30789.50 60.33 43633.18 53397.08 2010-09-20 08:44:36.000 263 30789.49 60.32 43633.18 88888.00 2010-09-20 08:44:37.000 263 30789.46 60.34 43633.18 88888.00 2010-09-20 08:44:38.000 263 30789.42 60.33 43633.15 88888.00 2010-09-20 08:44:39.000 263 30789.42 60.33 43633.12 88888.00 2010-09-20 08:44:40.000 263 30789.42 60.31 43633.13 53397.01 2010-09-20 08:44:41.000 263 30789.43 60.31 43633.19 88888.00 2010-09-20 08:44:42.000 263 30789.42 60.31 43633.18 88888.00 2010-09-20 08:44:43.000 263 30789.43 60.26 43633.20 88888.00 2010-09-20 08:44:44.000 263 30789.41 60.29 43633.21 88888.00 2010-09-20 08:44:45.000 263 30789.40 60.34 43633.15 53396.98 2010-09-20 08:44:46.000 263 30789.43 60.36 43633.17 88888.00 2010-09-20 08:44:47.000 263 30789.46 60.36 43633.20 88888.00 2010-09-20 08:44:48.000 263 30789.42 60.34 43633.16 88888.00 2010-09-20 08:44:49.000 263 30789.40 60.31 43633.14 88888.00 2010-09-20 08:44:50.000 263 30789.42 60.31 43633.11 53396.98 2010-09-20 08:44:51.000 263 30789.42 60.32 43633.13 88888.00 2010-09-20 08:44:52.000 263 30789.45 60.37 43633.16 88888.00 2010-09-20 08:44:53.000 263 30789.46 60.34 43633.17 88888.00 2010-09-20 08:44:54.000 263 30789.44 60.30 43633.14 88888.00 2010-09-20 08:44:55.000 263 30789.45 60.31 43633.11 53396.95 2010-09-20 08:44:56.000 263 30789.45 60.31 43633.13 88888.00 2010-09-20 08:44:57.000 263 30789.46 60.35 43633.15 88888.00 2010-09-20 08:44:58.000 263 30789.42 60.36 43633.11 88888.00 2010-09-20 08:44:59.000 263 30789.43 60.37 43633.11 88888.00 2010-09-20 08:45:00.000 263 30789.42 60.36 43633.06 53396.98 2010-09-20 08:45:01.000 263 30789.41 60.42 43633.07 88888.00 2010-09-20 08:45:02.000 263 30789.42 60.45 43633.10 88888.00 2010-09-20 08:45:03.000 263 30789.40 60.42 43633.11 88888.00 2010-09-20 08:45:04.000 263 30789.39 60.42 43633.12 88888.00 2010-09-20 08:45:05.000 263 30789.38 60.45 43633.12 53396.94 2010-09-20 08:45:06.000 263 30789.35 60.42 43633.15 88888.00 2010-09-20 08:45:07.000 263 30789.35 60.38 43633.08 88888.00 2010-09-20 08:45:08.000 263 30789.34 60.42 43633.06 88888.00 2010-09-20 08:45:09.000 263 30789.34 60.42 43633.07 88888.00 2010-09-20 08:45:10.000 263 30789.36 60.44 43633.11 53396.91 2010-09-20 08:45:11.000 263 30789.38 60.43 43633.12 88888.00 2010-09-20 08:45:12.000 263 30789.35 60.44 43633.10 88888.00 2010-09-20 08:45:13.000 263 30789.36 60.45 43633.13 88888.00 2010-09-20 08:45:14.000 263 30789.38 60.44 43633.14 88888.00 2010-09-20 08:45:15.000 263 30789.34 60.42 43633.15 53396.93 2010-09-20 08:45:16.000 263 30789.36 60.39 43633.17 88888.00 2010-09-20 08:45:17.000 263 30789.50 60.51 43633.00 88888.00 2010-09-20 08:45:18.000 263 30789.45 60.48 43632.98 88888.00 2010-09-20 08:45:19.000 263 30789.35 60.41 43633.13 88888.00 2010-09-20 08:45:20.000 263 30789.38 60.44 43633.18 53396.84 2010-09-20 08:45:21.000 263 30789.39 60.45 43633.20 88888.00 2010-09-20 08:45:22.000 263 30789.38 60.46 43633.18 88888.00 2010-09-20 08:45:23.000 263 30789.39 60.47 43633.20 88888.00 2010-09-20 08:45:24.000 263 30789.40 60.46 43633.24 88888.00 2010-09-20 08:45:25.000 263 30789.35 60.40 43633.27 53397.00 2010-09-20 08:45:26.000 263 30789.36 60.41 43633.28 88888.00 2010-09-20 08:45:27.000 263 30789.38 60.47 43633.16 88888.00 2010-09-20 08:45:28.000 263 30789.39 60.48 43633.17 88888.00 2010-09-20 08:45:29.000 263 30789.37 60.51 43633.19 88888.00 2010-09-20 08:45:30.000 263 30789.38 60.50 43633.18 53396.99 2010-09-20 08:45:31.000 263 30789.38 60.49 43633.20 88888.00 2010-09-20 08:45:32.000 263 30789.43 60.48 43633.15 88888.00 2010-09-20 08:45:33.000 263 30789.41 60.44 43633.13 88888.00 2010-09-20 08:45:34.000 263 30789.41 60.43 43633.14 88888.00 2010-09-20 08:45:35.000 263 30789.39 60.43 43633.14 53396.98 2010-09-20 08:45:36.000 263 30789.39 60.43 43633.12 88888.00 2010-09-20 08:45:37.000 263 30789.38 60.42 43633.13 88888.00 2010-09-20 08:45:38.000 263 30789.41 60.44 43633.12 88888.00 2010-09-20 08:45:39.000 263 30789.42 60.45 43633.15 88888.00 2010-09-20 08:45:40.000 263 30789.42 60.42 43633.20 53396.95 2010-09-20 08:45:41.000 263 30789.42 60.42 43633.23 88888.00 2010-09-20 08:45:42.000 263 30789.40 60.46 43633.23 88888.00 2010-09-20 08:45:43.000 263 30789.42 60.47 43633.21 88888.00 2010-09-20 08:45:44.000 263 30789.41 60.48 43633.21 88888.00 2010-09-20 08:45:45.000 263 30789.40 60.50 43633.21 53396.96 2010-09-20 08:45:46.000 263 30789.40 60.54 43633.22 88888.00 2010-09-20 08:45:47.000 263 30789.37 60.56 43633.21 88888.00 2010-09-20 08:45:48.000 263 30789.38 60.53 43633.19 88888.00 2010-09-20 08:45:49.000 263 30789.36 60.48 43633.15 88888.00 2010-09-20 08:45:50.000 263 30789.37 60.47 43633.15 53396.96 2010-09-20 08:45:51.000 263 30789.34 60.48 43633.16 88888.00 2010-09-20 08:45:52.000 263 30789.32 60.50 43633.14 88888.00 2010-09-20 08:45:53.000 263 30789.34 60.51 43633.18 88888.00 2010-09-20 08:45:54.000 263 30789.34 60.49 43633.18 88888.00 2010-09-20 08:45:55.000 263 30789.31 60.46 43633.17 53396.91 2010-09-20 08:45:56.000 263 30789.27 60.45 43633.10 88888.00 2010-09-20 08:45:57.000 263 30789.25 60.46 43633.09 88888.00 2010-09-20 08:45:58.000 263 30789.23 60.49 43633.10 88888.00 2010-09-20 08:45:59.000 263 30789.22 60.52 43633.11 88888.00 2010-09-20 08:46:00.000 263 30789.21 60.49 43633.09 53396.87 2010-09-20 08:46:01.000 263 30789.20 60.48 43633.07 88888.00 2010-09-20 08:46:02.000 263 30789.13 60.48 43633.11 88888.00 2010-09-20 08:46:03.000 263 30789.02 60.40 43633.31 88888.00 2010-09-20 08:46:04.000 263 30789.15 60.53 43633.18 88888.00 2010-09-20 08:46:05.000 263 30789.16 60.55 43633.14 53396.83 2010-09-20 08:46:06.000 263 30789.15 60.53 43633.14 88888.00 2010-09-20 08:46:07.000 263 30789.14 60.54 43633.14 88888.00 2010-09-20 08:46:08.000 263 30789.13 60.52 43633.14 88888.00 2010-09-20 08:46:09.000 263 30789.13 60.53 43633.17 88888.00 2010-09-20 08:46:10.000 263 30789.17 60.52 43633.17 53396.82 2010-09-20 08:46:11.000 263 30789.15 60.46 43633.14 88888.00 2010-09-20 08:46:12.000 263 30789.13 60.48 43633.12 88888.00 2010-09-20 08:46:13.000 263 30789.08 60.50 43633.12 88888.00 2010-09-20 08:46:14.000 263 30789.07 60.48 43633.21 88888.00 2010-09-20 08:46:15.000 263 30789.08 60.52 43633.20 53396.78 2010-09-20 08:46:16.000 263 30789.04 60.51 43633.11 88888.00 2010-09-20 08:46:17.000 263 30789.05 60.52 43633.14 88888.00 2010-09-20 08:46:18.000 263 30789.09 60.53 43633.13 88888.00 2010-09-20 08:46:19.000 263 30789.06 60.54 43633.10 88888.00 2010-09-20 08:46:20.000 263 30789.06 60.48 43633.09 53396.78 2010-09-20 08:46:21.000 263 30789.06 60.49 43633.11 88888.00 2010-09-20 08:46:22.000 263 30789.06 60.52 43633.16 88888.00 2010-09-20 08:46:23.000 263 30789.08 60.54 43633.15 88888.00 2010-09-20 08:46:24.000 263 30789.10 60.52 43633.12 88888.00 2010-09-20 08:46:25.000 263 30789.09 60.53 43633.11 53396.79 2010-09-20 08:46:26.000 263 30789.08 60.56 43633.11 88888.00 2010-09-20 08:46:27.000 263 30789.07 60.57 43633.14 88888.00 2010-09-20 08:46:28.000 263 30789.11 60.60 43633.15 88888.00 2010-09-20 08:46:29.000 263 30789.17 60.72 43633.05 88888.00 2010-09-20 08:46:30.000 263 30789.13 60.67 43633.09 53396.78 2010-09-20 08:46:31.000 263 30789.10 60.63 43633.13 88888.00 2010-09-20 08:46:32.000 263 30789.10 60.62 43633.18 88888.00 2010-09-20 08:46:33.000 263 30789.13 60.62 43633.23 88888.00 2010-09-20 08:46:34.000 263 30789.14 60.61 43633.17 88888.00 2010-09-20 08:46:35.000 263 30789.25 60.69 43633.04 53396.83 2010-09-20 08:46:36.000 263 30789.17 60.59 43633.08 88888.00 2010-09-20 08:46:37.000 263 30789.14 60.59 43633.15 88888.00 2010-09-20 08:46:38.000 263 30789.17 60.60 43633.20 88888.00 2010-09-20 08:46:39.000 263 30789.17 60.62 43633.17 88888.00 2010-09-20 08:46:40.000 263 30789.18 60.67 43633.15 53396.92 2010-09-20 08:46:41.000 263 30789.22 60.66 43633.13 88888.00 2010-09-20 08:46:42.000 263 30789.21 60.63 43633.18 88888.00 2010-09-20 08:46:43.000 263 30789.17 60.62 43633.18 88888.00 2010-09-20 08:46:44.000 263 30789.12 60.56 43633.22 88888.00 2010-09-20 08:46:45.000 263 30789.10 60.58 43633.25 53396.90 2010-09-20 08:46:46.000 263 30789.19 60.63 43633.17 88888.00 2010-09-20 08:46:47.000 263 30789.18 60.63 43633.13 88888.00 2010-09-20 08:46:48.000 263 30789.18 60.65 43633.16 88888.00 2010-09-20 08:46:49.000 263 30789.18 60.66 43633.17 88888.00 2010-09-20 08:46:50.000 263 30789.16 60.66 43633.18 53396.92 2010-09-20 08:46:51.000 263 30789.17 60.61 43633.17 88888.00 2010-09-20 08:46:52.000 263 30789.20 60.66 43633.14 88888.00 2010-09-20 08:46:53.000 263 30789.18 60.64 43633.14 88888.00 2010-09-20 08:46:54.000 263 30789.17 60.64 43633.21 88888.00 2010-09-20 08:46:55.000 263 30789.16 60.64 43633.21 53396.87 2010-09-20 08:46:56.000 263 30789.16 60.67 43633.23 88888.00 2010-09-20 08:46:57.000 263 30789.15 60.70 43633.18 88888.00 2010-09-20 08:46:58.000 263 30789.13 60.75 43633.17 88888.00 2010-09-20 08:46:59.000 263 30789.10 60.77 43633.17 88888.00 2010-09-20 08:47:00.000 263 30789.13 60.77 43633.13 53396.85 2010-09-20 08:47:01.000 263 30789.13 60.70 43633.16 88888.00 2010-09-20 08:47:02.000 263 30789.11 60.73 43633.11 88888.00 2010-09-20 08:47:03.000 263 30789.11 60.76 43633.08 88888.00 2010-09-20 08:47:04.000 263 30789.11 60.78 43633.12 88888.00 2010-09-20 08:47:05.000 263 30789.11 60.75 43633.11 53396.83 2010-09-20 08:47:06.000 263 30789.10 60.73 43633.13 88888.00 2010-09-20 08:47:07.000 263 30789.04 60.67 43633.15 88888.00 2010-09-20 08:47:08.000 263 30789.01 60.68 43633.15 88888.00 2010-09-20 08:47:09.000 263 30789.01 60.76 43633.18 88888.00 2010-09-20 08:47:10.000 263 30789.04 60.81 43633.06 53396.77 2010-09-20 08:47:11.000 263 30788.97 60.72 43633.12 88888.00 2010-09-20 08:47:12.000 263 30788.94 60.72 43633.15 88888.00 2010-09-20 08:47:13.000 263 30788.95 60.76 43633.18 88888.00 2010-09-20 08:47:14.000 263 30788.97 60.81 43633.22 88888.00 2010-09-20 08:47:15.000 263 30788.94 60.79 43633.22 53396.75 2010-09-20 08:47:16.000 263 30788.95 60.81 43633.22 88888.00 2010-09-20 08:47:17.000 263 30788.91 60.83 43633.21 88888.00 2010-09-20 08:47:18.000 263 30788.90 60.81 43633.20 88888.00 2010-09-20 08:47:19.000 263 30788.85 60.81 43633.18 88888.00 2010-09-20 08:47:20.000 263 30788.86 60.79 43633.19 53396.69 2010-09-20 08:47:21.000 263 30788.85 60.79 43633.20 88888.00 2010-09-20 08:47:22.000 263 30788.80 60.79 43633.18 88888.00 2010-09-20 08:47:23.000 263 30788.83 60.80 43633.21 88888.00 2010-09-20 08:47:24.000 263 30788.80 60.81 43633.18 88888.00 2010-09-20 08:47:25.000 263 30788.74 60.77 43633.17 53396.64 2010-09-20 08:47:26.000 263 30788.73 60.77 43633.18 88888.00 2010-09-20 08:47:27.000 263 30788.74 60.80 43633.20 88888.00 2010-09-20 08:47:28.000 263 30788.74 60.80 43633.17 88888.00 2010-09-20 08:47:29.000 263 30788.76 60.76 43633.15 88888.00 2010-09-20 08:47:30.000 263 30788.78 60.77 43633.23 53396.63 2010-09-20 08:47:31.000 263 30788.76 60.75 43633.20 88888.00 2010-09-20 08:47:32.000 263 30788.75 60.76 43633.17 88888.00 2010-09-20 08:47:33.000 263 30788.73 60.78 43633.22 88888.00 2010-09-20 08:47:34.000 263 30788.75 60.75 43633.21 88888.00 2010-09-20 08:47:35.000 263 30788.74 60.72 43633.20 53396.63 2010-09-20 08:47:36.000 263 30788.74 60.77 43633.19 88888.00 2010-09-20 08:47:37.000 263 30788.77 60.77 43633.15 88888.00 2010-09-20 08:47:38.000 263 30788.79 60.75 43633.16 88888.00 2010-09-20 08:47:39.000 263 30788.77 60.76 43633.15 88888.00 2010-09-20 08:47:40.000 263 30788.73 60.80 43633.15 53396.62 2010-09-20 08:47:41.000 263 30788.73 60.81 43633.17 88888.00 2010-09-20 08:47:42.000 263 30788.72 60.83 43633.19 88888.00 2010-09-20 08:47:43.000 263 30788.74 60.81 43633.23 88888.00 2010-09-20 08:47:44.000 263 30788.81 60.88 43633.15 88888.00 2010-09-20 08:47:45.000 263 30788.91 61.09 43632.99 53396.63 2010-09-20 08:47:46.000 263 30788.78 60.94 43633.07 88888.00 2010-09-20 08:47:47.000 263 30788.72 60.92 43633.13 88888.00 2010-09-20 08:47:48.000 263 30788.73 60.91 43633.18 88888.00 2010-09-20 08:47:49.000 263 30788.72 60.91 43633.18 88888.00 2010-09-20 08:47:50.000 263 30788.71 60.88 43633.18 53396.65 2010-09-20 08:47:51.000 263 30788.72 60.82 43633.19 88888.00 2010-09-20 08:47:52.000 263 30788.72 60.85 43633.19 88888.00 2010-09-20 08:47:53.000 263 30788.75 60.89 43633.22 88888.00 2010-09-20 08:47:54.000 263 30788.74 60.85 43633.26 88888.00 2010-09-20 08:47:55.000 263 30788.75 60.84 43633.25 53396.68 2010-09-20 08:47:56.000 263 30788.75 60.86 43633.26 88888.00 2010-09-20 08:47:57.000 263 30788.75 60.84 43633.26 88888.00 2010-09-20 08:47:58.000 263 30788.78 60.85 43633.28 88888.00 2010-09-20 08:47:59.000 263 30788.79 60.88 43633.23 88888.00 2010-09-20 08:48:00.000 263 30788.79 60.88 43633.20 53396.68 2010-09-20 08:48:01.000 263 30788.78 60.89 43633.19 88888.00 2010-09-20 08:48:02.000 263 30788.76 60.90 43633.18 88888.00 2010-09-20 08:48:03.000 263 30788.78 60.93 43633.21 88888.00 2010-09-20 08:48:04.000 263 30788.79 60.92 43633.21 88888.00 2010-09-20 08:48:05.000 263 30788.79 60.92 43633.20 53396.69 2010-09-20 08:48:06.000 263 30788.75 60.91 43633.25 88888.00 2010-09-20 08:48:07.000 263 30788.77 60.89 43633.23 88888.00 2010-09-20 08:48:08.000 263 30788.80 60.95 43633.27 88888.00 2010-09-20 08:48:09.000 263 30788.84 60.97 43633.25 88888.00 2010-09-20 08:48:10.000 263 30788.86 61.00 43633.30 53396.76 2010-09-20 08:48:11.000 263 30788.84 61.00 43633.24 88888.00 2010-09-20 08:48:12.000 263 30788.82 60.98 43633.23 88888.00 2010-09-20 08:48:13.000 263 30788.80 60.98 43633.27 88888.00 2010-09-20 08:48:14.000 263 30788.84 61.00 43633.29 88888.00 2010-09-20 08:48:15.000 263 30788.81 61.01 43633.34 53396.70 2010-09-20 08:48:16.000 263 30788.79 60.94 43633.32 88888.00 2010-09-20 08:48:17.000 263 30788.77 60.93 43633.31 88888.00 2010-09-20 08:48:18.000 263 30788.75 60.97 43633.32 88888.00 2010-09-20 08:48:19.000 263 30788.81 61.05 43633.26 88888.00 2010-09-20 08:48:20.000 263 30788.77 60.97 43633.27 53396.72 2010-09-20 08:48:21.000 263 30788.80 60.98 43633.25 88888.00 2010-09-20 08:48:22.000 263 30788.79 60.97 43633.22 88888.00 2010-09-20 08:48:23.000 263 30788.76 60.99 43633.24 88888.00 2010-09-20 08:48:24.000 263 30788.76 60.94 43633.28 88888.00 2010-09-20 08:48:25.000 263 30788.75 60.94 43633.25 53396.65 2010-09-20 08:48:26.000 263 30788.71 60.98 43633.24 88888.00 2010-09-20 08:48:27.000 263 30788.66 60.95 43633.23 88888.00 2010-09-20 08:48:28.000 263 30788.63 60.95 43633.28 88888.00 2010-09-20 08:48:29.000 263 30788.59 60.96 43633.27 88888.00 2010-09-20 08:48:30.000 263 30788.59 60.93 43633.24 53396.60 2010-09-20 08:48:31.000 263 30788.60 60.94 43633.21 88888.00 2010-09-20 08:48:32.000 263 30788.59 60.95 43633.22 88888.00 2010-09-20 08:48:33.000 263 30788.57 60.95 43633.27 88888.00 2010-09-20 08:48:34.000 263 30788.55 60.93 43633.34 88888.00 2010-09-20 08:48:35.000 263 30788.53 60.84 43633.28 53396.53 2010-09-20 08:48:36.000 263 30788.50 60.89 43633.21 88888.00 2010-09-20 08:48:37.000 263 30788.47 60.91 43633.25 88888.00 2010-09-20 08:48:38.000 263 30788.46 60.91 43633.30 88888.00 2010-09-20 08:48:39.000 263 30788.44 60.98 43633.26 88888.00 2010-09-20 08:48:40.000 263 30788.42 60.94 43633.24 53396.48 2010-09-20 08:48:41.000 263 30788.43 60.94 43633.21 88888.00 2010-09-20 08:48:42.000 263 30788.44 60.94 43633.21 88888.00 2010-09-20 08:48:43.000 263 30788.42 60.97 43633.26 88888.00 2010-09-20 08:48:44.000 263 30788.42 60.95 43633.26 88888.00 2010-09-20 08:48:45.000 263 30788.43 60.96 43633.25 53396.42 2010-09-20 08:48:46.000 263 30788.43 60.97 43633.25 88888.00 2010-09-20 08:48:47.000 263 30788.39 60.94 43633.28 88888.00 2010-09-20 08:48:48.000 263 30788.40 60.95 43633.28 88888.00 2010-09-20 08:48:49.000 263 30788.38 60.97 43633.24 88888.00 2010-09-20 08:48:50.000 263 30788.34 60.97 43633.26 53396.42 2010-09-20 08:48:51.000 263 30788.37 60.95 43633.24 88888.00 2010-09-20 08:48:52.000 263 30788.44 61.00 43633.13 88888.00 2010-09-20 08:48:53.000 263 30788.39 60.99 43633.18 88888.00 2010-09-20 08:48:54.000 263 30788.40 60.95 43633.27 88888.00 2010-09-20 08:48:55.000 263 30788.41 60.91 43633.28 53396.34 2010-09-20 08:48:56.000 263 30788.38 60.90 43633.28 88888.00 2010-09-20 08:48:57.000 263 30788.39 60.89 43633.24 88888.00 2010-09-20 08:48:58.000 263 30788.39 60.88 43633.30 88888.00 2010-09-20 08:48:59.000 263 30788.41 60.92 43633.38 88888.00 2010-09-20 08:49:00.000 263 30788.44 60.94 43633.27 53396.44 2010-09-20 08:49:01.000 263 30788.43 60.93 43633.28 88888.00 2010-09-20 08:49:02.000 263 30788.46 60.95 43633.28 88888.00 2010-09-20 08:49:03.000 263 30788.44 60.98 43633.24 88888.00 2010-09-20 08:49:04.000 263 30788.44 61.00 43633.26 88888.00 2010-09-20 08:49:05.000 263 30788.42 60.99 43633.24 53396.46 2010-09-20 08:49:06.000 263 30788.39 61.02 43633.26 88888.00 2010-09-20 08:49:07.000 263 30788.40 61.02 43633.25 88888.00 2010-09-20 08:49:08.000 263 30788.42 61.04 43633.29 88888.00 2010-09-20 08:49:09.000 263 30788.47 61.03 43633.26 88888.00 2010-09-20 08:49:10.000 263 30788.47 61.00 43633.26 53396.48 2010-09-20 08:49:11.000 263 30788.46 61.04 43633.25 88888.00 2010-09-20 08:49:12.000 263 30788.44 61.05 43633.25 88888.00 2010-09-20 08:49:13.000 263 30788.42 61.02 43633.33 88888.00 2010-09-20 08:49:14.000 263 30788.42 61.05 43633.33 88888.00 2010-09-20 08:49:15.000 263 30788.41 61.03 43633.26 53396.49 2010-09-20 08:49:16.000 263 30788.41 61.05 43633.24 88888.00 2010-09-20 08:49:17.000 263 30788.40 61.02 43633.24 88888.00 2010-09-20 08:49:18.000 263 30788.42 61.00 43633.24 88888.00 2010-09-20 08:49:19.000 263 30788.44 61.03 43633.28 88888.00 2010-09-20 08:49:20.000 263 30788.46 61.07 43633.24 53396.47 2010-09-20 08:49:21.000 263 30788.42 61.03 43633.21 88888.00 2010-09-20 08:49:22.000 263 30788.44 61.02 43633.25 88888.00 2010-09-20 08:49:23.000 263 30788.38 61.01 43633.30 88888.00 2010-09-20 08:49:24.000 263 30788.35 60.99 43633.28 88888.00 2010-09-20 08:49:25.000 263 30788.34 60.99 43633.23 53396.42 2010-09-20 08:49:26.000 263 30788.33 60.96 43633.18 88888.00 2010-09-20 08:49:27.000 263 30788.35 60.95 43633.18 88888.00 2010-09-20 08:49:28.000 263 30788.32 61.01 43633.24 88888.00 2010-09-20 08:49:29.000 263 30788.30 61.05 43633.23 88888.00 2010-09-20 08:49:30.000 263 30788.31 61.08 43633.21 53396.38 2010-09-20 08:49:31.000 263 30788.25 61.05 43633.24 88888.00 2010-09-20 08:49:32.000 263 30788.22 61.03 43633.25 88888.00 2010-09-20 08:49:33.000 263 30788.23 61.02 43633.23 88888.00 2010-09-20 08:49:34.000 263 30788.21 61.04 43633.21 88888.00 2010-09-20 08:49:35.000 263 30788.17 61.04 43633.17 53396.34 2010-09-20 08:49:36.000 263 30788.18 61.04 43633.15 88888.00 2010-09-20 08:49:37.000 263 30788.18 61.06 43633.14 88888.00 2010-09-20 08:49:38.000 263 30788.17 61.04 43633.14 88888.00 2010-09-20 08:49:39.000 263 30788.15 61.02 43633.19 88888.00 2010-09-20 08:49:40.000 263 30788.14 61.07 43633.17 53396.27 2010-09-20 08:49:41.000 263 30788.13 61.07 43633.15 88888.00 2010-09-20 08:49:42.000 263 30788.18 61.09 43633.13 88888.00 2010-09-20 08:49:43.000 263 30788.07 61.15 43633.28 88888.00 2010-09-20 08:49:44.000 263 30788.06 61.14 43633.43 88888.00 2010-09-20 08:49:45.000 263 30788.12 61.09 43633.25 53396.23 2010-09-20 08:49:46.000 263 30788.13 61.09 43633.22 88888.00 2010-09-20 08:49:47.000 263 30788.07 61.07 43633.22 88888.00 2010-09-20 08:49:48.000 263 30788.06 61.04 43633.19 88888.00 2010-09-20 08:49:49.000 263 30788.04 61.05 43633.16 88888.00 2010-09-20 08:49:50.000 263 30788.06 61.07 43633.16 53396.26 2010-09-20 08:49:51.000 263 30788.04 61.02 43633.17 88888.00 2010-09-20 08:49:52.000 263 30788.05 61.03 43633.19 88888.00 2010-09-20 08:49:53.000 263 30788.04 61.06 43633.18 88888.00 2010-09-20 08:49:54.000 263 30788.06 61.09 43633.19 88888.00 2010-09-20 08:49:55.000 263 30788.04 61.08 43633.18 53396.24 2010-09-20 08:49:56.000 263 30788.05 61.07 43633.18 88888.00 2010-09-20 08:49:57.000 263 30788.05 61.10 43633.23 88888.00 2010-09-20 08:49:58.000 263 30788.06 61.17 43633.23 88888.00 2010-09-20 08:49:59.000 263 30788.06 61.16 43633.20 88888.00 2010-09-20 08:50:00.000 263 30788.09 61.14 43633.21 53396.26 2010-09-20 08:50:01.000 263 30788.10 61.09 43633.24 88888.00 2010-09-20 08:50:02.000 263 30788.08 61.07 43633.23 88888.00 2010-09-20 08:50:03.000 263 30788.12 61.10 43633.24 88888.00 2010-09-20 08:50:04.000 263 30788.12 61.10 43633.20 88888.00 2010-09-20 08:50:05.000 263 30788.10 61.11 43633.18 53396.26 2010-09-20 08:50:06.000 263 30788.05 61.08 43633.23 88888.00 2010-09-20 08:50:07.000 263 30788.03 61.11 43633.22 88888.00 2010-09-20 08:50:08.000 263 30788.04 61.13 43633.24 88888.00 2010-09-20 08:50:09.000 263 30788.05 61.18 43633.32 88888.00 2010-09-20 08:50:10.000 263 30788.06 61.16 43633.29 53396.24 2010-09-20 08:50:11.000 263 30788.06 61.16 43633.30 88888.00 2010-09-20 08:50:12.000 263 30788.08 61.15 43633.25 88888.00 2010-09-20 08:50:13.000 263 30788.11 61.11 43633.26 88888.00 2010-09-20 08:50:14.000 263 30788.10 61.12 43633.27 88888.00 2010-09-20 08:50:15.000 263 30788.08 61.11 43633.27 53396.28 2010-09-20 08:50:16.000 263 30788.09 61.08 43633.26 88888.00 2010-09-20 08:50:17.000 263 30788.09 61.10 43633.28 88888.00 2010-09-20 08:50:18.000 263 30788.14 61.13 43633.26 88888.00 2010-09-20 08:50:19.000 263 30788.13 61.15 43633.24 88888.00 2010-09-20 08:50:20.000 263 30788.14 61.15 43633.21 53396.28 2010-09-20 08:50:21.000 263 30788.12 61.16 43633.22 88888.00 2010-09-20 08:50:22.000 263 30788.14 61.13 43633.21 88888.00 2010-09-20 08:50:23.000 263 30788.15 61.11 43633.22 88888.00 2010-09-20 08:50:24.000 263 30788.14 61.12 43633.27 88888.00 2010-09-20 08:50:25.000 263 30788.12 61.11 43633.26 53396.28 2010-09-20 08:50:26.000 263 30788.10 61.12 43633.26 88888.00 2010-09-20 08:50:27.000 263 30788.09 61.14 43633.21 88888.00 2010-09-20 08:50:28.000 263 30788.11 61.15 43633.26 88888.00 2010-09-20 08:50:29.000 263 30788.14 61.13 43633.29 88888.00 2010-09-20 08:50:30.000 263 30788.12 61.14 43633.26 53396.28 2010-09-20 08:50:31.000 263 30788.15 61.18 43633.27 88888.00 2010-09-20 08:50:32.000 263 30788.15 61.19 43633.23 88888.00 2010-09-20 08:50:33.000 263 30788.15 61.18 43633.26 88888.00 2010-09-20 08:50:34.000 263 30788.13 61.13 43633.27 88888.00 2010-09-20 08:50:35.000 263 30788.12 61.13 43633.29 53396.31 2010-09-20 08:50:36.000 263 30788.11 61.17 43633.24 88888.00 2010-09-20 08:50:37.000 263 30788.14 61.14 43633.20 88888.00 2010-09-20 08:50:38.000 263 30788.12 61.18 43633.21 88888.00 2010-09-20 08:50:39.000 263 30788.11 61.23 43633.25 88888.00 2010-09-20 08:50:40.000 263 30788.13 61.24 43633.23 53396.27 2010-09-20 08:50:41.000 263 30788.12 61.20 43633.21 88888.00 2010-09-20 08:50:42.000 263 30788.14 61.22 43633.26 88888.00 2010-09-20 08:50:43.000 263 30788.11 61.23 43633.29 88888.00 2010-09-20 08:50:44.000 263 30788.11 61.22 43633.28 88888.00 2010-09-20 08:50:45.000 263 30788.13 61.21 43633.28 53396.29 2010-09-20 08:50:46.000 263 30788.16 61.27 43633.30 88888.00 2010-09-20 08:50:47.000 263 30788.16 61.24 43633.31 88888.00 2010-09-20 08:50:48.000 263 30788.13 61.24 43633.28 88888.00 2010-09-20 08:50:49.000 263 30788.12 61.21 43633.28 88888.00 2010-09-20 08:50:50.000 263 30788.09 61.17 43633.23 53396.28 2010-09-20 08:50:51.000 263 30788.09 61.18 43633.20 88888.00 2010-09-20 08:50:52.000 263 30788.09 61.25 43633.28 88888.00 2010-09-20 08:50:53.000 263 30788.10 61.22 43633.27 88888.00 2010-09-20 08:50:54.000 263 30788.05 61.19 43633.24 88888.00 2010-09-20 08:50:55.000 263 30788.06 61.22 43633.25 53396.28 2010-09-20 08:50:56.000 263 30788.10 61.24 43633.20 88888.00 2010-09-20 08:50:57.000 263 30788.12 61.27 43633.09 88888.00 2010-09-20 08:50:58.000 263 30788.06 61.19 43633.24 88888.00 2010-09-20 08:50:59.000 263 30788.02 61.16 43633.28 88888.00 2010-09-20 08:51:00.000 263 30788.03 61.15 43633.22 53396.21 2010-09-20 08:51:01.000 263 30788.03 61.16 43633.22 88888.00 2010-09-20 08:51:02.000 263 30788.03 61.16 43633.25 88888.00 2010-09-20 08:51:03.000 263 30788.00 61.12 43633.21 88888.00 2010-09-20 08:51:04.000 263 30788.01 61.15 43633.21 88888.00 2010-09-20 08:51:05.000 263 30788.02 61.13 43633.20 53396.26 2010-09-20 08:51:06.000 263 30788.02 61.14 43633.22 88888.00 2010-09-20 08:51:07.000 263 30788.01 61.15 43633.23 88888.00 2010-09-20 08:51:08.000 263 30788.04 61.18 43633.21 88888.00 2010-09-20 08:51:09.000 263 30788.01 61.17 43633.21 88888.00 2010-09-20 08:51:10.000 263 30788.02 61.16 43633.21 53396.23 2010-09-20 08:51:11.000 263 30788.03 61.16 43633.25 88888.00 2010-09-20 08:51:12.000 263 30788.01 61.18 43633.28 88888.00 2010-09-20 08:51:13.000 263 30788.00 61.21 43633.26 88888.00 2010-09-20 08:51:14.000 263 30788.00 61.22 43633.30 88888.00 2010-09-20 08:51:15.000 263 30787.95 61.18 43633.27 53396.22 2010-09-20 08:51:16.000 263 30787.98 61.14 43633.23 88888.00 2010-09-20 08:51:17.000 263 30787.96 61.17 43633.28 88888.00 2010-09-20 08:51:18.000 263 30788.01 61.25 43633.28 88888.00 2010-09-20 08:51:19.000 263 30787.98 61.23 43633.29 88888.00 2010-09-20 08:51:20.000 263 30787.95 61.24 43633.26 53396.17 2010-09-20 08:51:21.000 263 30787.92 61.23 43633.24 88888.00 2010-09-20 08:51:22.000 263 30787.87 61.21 43633.32 88888.00 2010-09-20 08:51:23.000 263 30787.89 61.20 43633.31 88888.00 2010-09-20 08:51:24.000 263 30787.90 61.17 43633.27 88888.00 2010-09-20 08:51:25.000 263 30787.88 61.21 43633.30 53396.17 2010-09-20 08:51:26.000 263 30787.90 61.20 43633.25 88888.00 2010-09-20 08:51:27.000 263 30787.91 61.24 43633.22 88888.00 2010-09-20 08:51:28.000 263 30787.89 61.20 43633.19 88888.00 2010-09-20 08:51:29.000 263 30787.90 61.20 43633.16 88888.00 2010-09-20 08:51:30.000 263 30787.90 61.22 43633.22 53396.16 2010-09-20 08:51:31.000 263 30787.91 61.25 43633.25 88888.00 2010-09-20 08:51:32.000 263 30787.91 61.24 43633.24 88888.00 2010-09-20 08:51:33.000 263 30787.90 61.23 43633.26 88888.00 2010-09-20 08:51:34.000 263 30787.91 61.22 43633.26 88888.00 2010-09-20 08:51:35.000 263 30787.94 61.23 43633.25 53396.17 2010-09-20 08:51:36.000 263 30787.91 61.24 43633.29 88888.00 2010-09-20 08:51:37.000 263 30787.92 61.24 43633.33 88888.00 2010-09-20 08:51:38.000 263 30787.97 61.24 43633.29 88888.00 2010-09-20 08:51:39.000 263 30787.97 61.22 43633.27 88888.00 2010-09-20 08:51:40.000 263 30787.94 61.22 43633.25 53396.19 2010-09-20 08:51:41.000 263 30787.94 61.24 43633.24 88888.00 2010-09-20 08:51:42.000 263 30787.94 61.27 43633.26 88888.00 2010-09-20 08:51:43.000 263 30787.94 61.26 43633.26 88888.00 2010-09-20 08:51:44.000 263 30787.95 61.23 43633.26 88888.00 2010-09-20 08:51:45.000 263 30787.97 61.23 43633.31 53396.23 2010-09-20 08:51:46.000 263 30787.97 61.28 43633.33 88888.00 2010-09-20 08:51:47.000 263 30787.98 61.28 43633.32 88888.00 2010-09-20 08:51:48.000 263 30787.97 61.27 43633.29 88888.00 2010-09-20 08:51:49.000 263 30787.95 61.27 43633.29 88888.00 2010-09-20 08:51:50.000 263 30787.92 61.25 43633.24 53396.25 2010-09-20 08:51:51.000 263 30787.90 61.20 43633.29 88888.00 2010-09-20 08:51:52.000 263 30787.90 61.20 43633.30 88888.00 2010-09-20 08:51:53.000 263 30787.90 61.20 43633.27 88888.00 2010-09-20 08:51:54.000 263 30787.91 61.22 43633.29 88888.00 2010-09-20 08:51:55.000 263 30787.91 61.22 43633.29 53396.22 2010-09-20 08:51:56.000 263 30787.95 61.21 43633.27 88888.00 2010-09-20 08:51:57.000 263 30787.93 61.19 43633.27 88888.00 2010-09-20 08:51:58.000 263 30787.92 61.22 43633.32 88888.00 2010-09-20 08:51:59.000 263 30787.92 61.20 43633.29 88888.00 2010-09-20 08:52:00.000 263 30787.89 61.20 43633.29 53396.19 2010-09-20 08:52:01.000 263 30787.87 61.17 43633.27 88888.00 2010-09-20 08:52:02.000 263 30787.85 61.17 43633.24 88888.00 2010-09-20 08:52:03.000 263 30787.88 61.21 43633.30 88888.00 2010-09-20 08:52:04.000 263 30787.88 61.21 43633.28 88888.00 2010-09-20 08:52:05.000 263 30787.91 61.22 43633.30 53396.17 2010-09-20 08:52:06.000 263 30787.90 61.22 43633.30 88888.00 2010-09-20 08:52:07.000 263 30787.88 61.21 43633.32 88888.00 2010-09-20 08:52:08.000 263 30787.83 61.16 43633.36 88888.00 2010-09-20 08:52:09.000 263 30787.88 61.23 43633.35 88888.00 2010-09-20 08:52:10.000 263 30787.91 61.22 43633.26 53396.18 2010-09-20 08:52:11.000 263 30787.99 61.25 43633.21 88888.00 2010-09-20 08:52:12.000 263 30788.00 61.27 43633.17 88888.00 2010-09-20 08:52:13.000 263 30787.94 61.20 43633.24 88888.00 2010-09-20 08:52:14.000 263 30787.90 61.17 43633.25 88888.00 2010-09-20 08:52:15.000 263 30787.90 61.20 43633.33 53396.12 2010-09-20 08:52:16.000 263 30787.87 61.16 43633.35 88888.00 2010-09-20 08:52:17.000 263 30787.81 61.17 43633.36 88888.00 2010-09-20 08:52:18.000 263 30787.87 61.18 43633.35 88888.00 2010-09-20 08:52:19.000 263 30787.87 61.19 43633.32 88888.00 2010-09-20 08:52:20.000 263 30787.90 61.20 43633.31 53396.14 2010-09-20 08:52:21.000 263 30787.90 61.21 43633.34 88888.00 2010-09-20 08:52:22.000 263 30787.85 61.21 43633.36 88888.00 2010-09-20 08:52:23.000 263 30787.82 61.15 43633.44 88888.00 2010-09-20 08:52:24.000 263 30787.90 61.21 43633.38 88888.00 2010-09-20 08:52:25.000 263 30787.87 61.25 43633.32 53396.20 2010-09-20 08:52:26.000 263 30787.86 61.25 43633.27 88888.00 2010-09-20 08:52:27.000 263 30787.84 61.24 43633.26 88888.00 2010-09-20 08:52:28.000 263 30787.79 61.24 43633.34 88888.00 2010-09-20 08:52:29.000 263 30787.81 61.18 43633.31 88888.00 2010-09-20 08:52:30.000 263 30787.80 61.19 43633.31 53396.16 2010-09-20 08:52:31.000 263 30787.79 61.19 43633.30 88888.00 2010-09-20 08:52:32.000 263 30787.78 61.20 43633.30 88888.00 2010-09-20 08:52:33.000 263 30787.79 61.21 43633.27 88888.00 2010-09-20 08:52:34.000 263 30787.76 61.21 43633.30 88888.00 2010-09-20 08:52:35.000 263 30787.77 61.23 43633.28 53396.12 2010-09-20 08:52:36.000 263 30787.80 61.24 43633.27 88888.00 2010-09-20 08:52:37.000 263 30787.81 61.27 43633.26 88888.00 2010-09-20 08:52:38.000 263 30787.81 61.25 43633.24 88888.00 2010-09-20 08:52:39.000 263 30787.82 61.25 43633.28 88888.00 2010-09-20 08:52:40.000 263 30787.77 61.23 43633.33 53396.10 2010-09-20 08:52:41.000 263 30787.79 61.27 43633.39 88888.00 2010-09-20 08:52:42.000 263 30787.82 61.24 43633.35 88888.00 2010-09-20 08:52:43.000 263 30787.78 61.22 43633.30 88888.00 2010-09-20 08:52:44.000 263 30787.74 61.20 43633.29 88888.00 2010-09-20 08:52:45.000 263 30787.73 61.25 43633.36 53396.12 2010-09-20 08:52:46.000 263 30787.78 61.28 43633.34 88888.00 2010-09-20 08:52:47.000 263 30787.81 61.27 43633.34 88888.00 2010-09-20 08:52:48.000 263 30787.77 61.24 43633.34 88888.00 2010-09-20 08:52:49.000 263 30787.75 61.24 43633.33 88888.00 2010-09-20 08:52:50.000 263 30787.78 61.25 43633.36 53396.09 2010-09-20 08:52:51.000 263 30787.73 61.22 43633.42 88888.00 2010-09-20 08:52:52.000 263 30787.79 61.25 43633.30 88888.00 2010-09-20 08:52:53.000 263 30787.76 61.23 43633.26 88888.00 2010-09-20 08:52:54.000 263 30787.76 61.24 43633.32 88888.00 2010-09-20 08:52:55.000 263 30787.74 61.25 43633.38 53396.10 2010-09-20 08:52:56.000 263 30787.71 61.25 43633.38 88888.00 2010-09-20 08:52:57.000 263 30787.76 61.23 43633.33 88888.00 2010-09-20 08:52:58.000 263 30787.79 61.25 43633.36 88888.00 2010-09-20 08:52:59.000 263 30787.77 61.26 43633.37 88888.00 2010-09-20 08:53:00.000 263 30787.81 61.23 43633.35 53396.11 2010-09-20 08:53:01.000 263 30787.81 61.23 43633.30 88888.00 2010-09-20 08:53:02.000 263 30787.83 61.25 43633.32 88888.00 2010-09-20 08:53:03.000 263 30787.81 61.29 43633.31 88888.00 2010-09-20 08:53:04.000 263 30787.84 61.31 43633.28 88888.00 2010-09-20 08:53:05.000 263 30787.81 61.27 43633.33 53396.10 2010-09-20 08:53:06.000 263 30787.81 61.29 43633.32 88888.00 2010-09-20 08:53:07.000 263 30787.82 61.31 43633.35 88888.00 2010-09-20 08:53:08.000 263 30787.83 61.35 43633.37 88888.00 2010-09-20 08:53:09.000 263 30787.79 61.38 43633.40 88888.00 2010-09-20 08:53:10.000 263 30787.82 61.37 43633.40 53396.15 2010-09-20 08:53:11.000 263 30787.83 61.34 43633.41 88888.00 2010-09-20 08:53:12.000 263 30787.81 61.35 43633.43 88888.00 2010-09-20 08:53:13.000 263 30787.78 61.36 43633.41 88888.00 2010-09-20 08:53:14.000 263 30787.81 61.33 43633.43 88888.00 2010-09-20 08:53:15.000 263 30787.82 61.35 43633.43 53396.20 2010-09-20 08:53:16.000 263 30787.86 61.35 43633.41 88888.00 2010-09-20 08:53:17.000 263 30787.83 61.34 43633.42 88888.00 2010-09-20 08:53:18.000 263 30787.82 61.35 43633.40 88888.00 2010-09-20 08:53:19.000 263 30787.82 61.35 43633.37 88888.00 2010-09-20 08:53:20.000 263 30787.83 61.35 43633.37 53396.23 2010-09-20 08:53:21.000 263 30787.83 61.34 43633.36 88888.00 2010-09-20 08:53:22.000 263 30787.83 61.37 43633.33 88888.00 2010-09-20 08:53:23.000 263 30787.86 61.38 43633.32 88888.00 2010-09-20 08:53:24.000 263 30787.87 61.34 43633.35 88888.00 2010-09-20 08:53:25.000 263 30787.86 61.35 43633.36 53396.21 2010-09-20 08:53:26.000 263 30787.87 61.32 43633.35 88888.00 2010-09-20 08:53:27.000 263 30787.87 61.29 43633.37 88888.00 2010-09-20 08:53:28.000 263 30787.85 61.29 43633.37 88888.00 2010-09-20 08:53:29.000 263 30787.85 61.33 43633.37 88888.00 2010-09-20 08:53:30.000 263 30787.82 61.31 43633.38 53396.20 2010-09-20 08:53:31.000 263 30787.81 61.30 43633.40 88888.00 2010-09-20 08:53:32.000 263 30787.83 61.29 43633.41 88888.00 2010-09-20 08:53:33.000 263 30787.83 61.30 43633.37 88888.00 2010-09-20 08:53:34.000 263 30787.81 61.31 43633.34 88888.00 2010-09-20 08:53:35.000 263 30787.81 61.29 43633.33 53396.20 2010-09-20 08:53:36.000 263 30787.80 61.26 43633.32 88888.00 2010-09-20 08:53:37.000 263 30787.79 61.24 43633.29 88888.00 2010-09-20 08:53:38.000 263 30787.85 61.25 43633.25 88888.00 2010-09-20 08:53:39.000 263 30787.84 61.24 43633.27 88888.00 2010-09-20 08:53:40.000 263 30787.85 61.25 43633.27 53396.21 2010-09-20 08:53:41.000 263 30787.82 61.25 43633.28 88888.00 2010-09-20 08:53:42.000 263 30787.78 61.24 43633.31 88888.00 2010-09-20 08:53:43.000 263 30787.76 61.24 43633.29 88888.00 2010-09-20 08:53:44.000 263 30787.75 61.23 43633.26 88888.00 2010-09-20 08:53:45.000 263 30787.77 61.25 43633.24 53396.16 2010-09-20 08:53:46.000 263 30787.77 61.28 43633.24 88888.00 2010-09-20 08:53:47.000 263 30787.75 61.27 43633.26 88888.00 2010-09-20 08:53:48.000 263 30787.76 61.27 43633.31 88888.00 2010-09-20 08:53:49.000 263 30787.74 61.27 43633.35 88888.00 2010-09-20 08:53:50.000 263 30787.72 61.26 43633.37 53396.14 2010-09-20 08:53:51.000 263 30787.70 61.27 43633.36 88888.00 2010-09-20 08:53:52.000 263 30787.67 61.23 43633.27 88888.00 2010-09-20 08:53:53.000 263 30787.64 61.17 43633.29 88888.00 2010-09-20 08:53:54.000 263 30787.58 61.19 43633.39 88888.00 2010-09-20 08:53:55.000 263 30787.68 61.32 43633.27 53396.11 2010-09-20 08:53:56.000 263 30787.66 61.30 43633.22 88888.00 2010-09-20 08:53:57.000 263 30787.66 61.31 43633.26 88888.00 2010-09-20 08:53:58.000 263 30787.67 61.30 43633.27 88888.00 2010-09-20 08:53:59.000 263 30787.67 61.29 43633.30 88888.00 2010-09-20 08:54:00.000 263 30787.64 61.29 43633.32 53396.09 2010-09-20 08:54:01.000 263 30787.60 61.33 43633.33 88888.00 2010-09-20 08:54:02.000 263 30787.63 61.33 43633.33 88888.00 2010-09-20 08:54:03.000 263 30787.61 61.35 43633.35 88888.00 2010-09-20 08:54:04.000 263 30787.60 61.35 43633.34 88888.00 2010-09-20 08:54:05.000 263 30787.59 61.36 43633.32 53396.07 2010-09-20 08:54:06.000 263 30787.59 61.36 43633.36 88888.00 2010-09-20 08:54:07.000 263 30787.57 61.33 43633.34 88888.00 2010-09-20 08:54:08.000 263 30787.55 61.32 43633.37 88888.00 2010-09-20 08:54:09.000 263 30787.55 61.35 43633.33 88888.00 2010-09-20 08:54:10.000 263 30787.54 61.34 43633.34 53396.05 2010-09-20 08:54:11.000 263 30787.54 61.31 43633.31 88888.00 2010-09-20 08:54:12.000 263 30787.50 61.31 43633.27 88888.00 2010-09-20 08:54:13.000 263 30787.50 61.31 43633.31 88888.00 2010-09-20 08:54:14.000 263 30787.54 61.34 43633.35 88888.00 2010-09-20 08:54:15.000 263 30787.54 61.36 43633.32 53396.06 2010-09-20 08:54:16.000 263 30787.58 61.38 43633.27 88888.00 2010-09-20 08:54:17.000 263 30787.57 61.40 43633.29 88888.00 2010-09-20 08:54:18.000 263 30787.56 61.37 43633.36 88888.00 2010-09-20 08:54:19.000 263 30787.57 61.36 43633.36 88888.00 2010-09-20 08:54:20.000 263 30787.60 61.36 43633.36 53396.09 2010-09-20 08:54:21.000 263 30787.68 61.42 43633.28 88888.00 2010-09-20 08:54:22.000 263 30787.61 61.33 43633.28 88888.00 2010-09-20 08:54:23.000 263 30787.56 61.31 43633.42 88888.00 2010-09-20 08:54:24.000 263 30787.55 61.35 43633.43 88888.00 2010-09-20 08:54:25.000 263 30787.55 61.34 43633.37 53396.06 2010-09-20 08:54:26.000 263 30787.58 61.35 43633.38 88888.00 2010-09-20 08:54:27.000 263 30787.58 61.37 43633.38 88888.00 2010-09-20 08:54:28.000 263 30787.63 61.37 43633.39 88888.00 2010-09-20 08:54:29.000 263 30787.63 61.38 43633.43 88888.00 2010-09-20 08:54:30.000 263 30787.63 61.40 43633.40 53396.13 2010-09-20 08:54:31.000 263 30787.62 61.39 43633.40 88888.00 2010-09-20 08:54:32.000 263 30787.59 61.38 43633.34 88888.00 2010-09-20 08:54:33.000 263 30787.60 61.40 43633.35 88888.00 2010-09-20 08:54:34.000 263 30787.62 61.41 43633.42 88888.00 2010-09-20 08:54:35.000 263 30787.59 61.36 43633.40 53396.12 2010-09-20 08:54:36.000 263 30787.57 61.34 43633.34 88888.00 2010-09-20 08:54:37.000 263 30787.55 61.31 43633.33 88888.00 2010-09-20 08:54:38.000 263 30787.56 61.33 43633.37 88888.00 2010-09-20 08:54:39.000 263 30787.55 61.34 43633.41 88888.00 2010-09-20 08:54:40.000 263 30787.55 61.35 43633.41 53396.13 2010-09-20 08:54:41.000 263 30787.55 61.35 43633.42 88888.00 2010-09-20 08:54:42.000 263 30787.53 61.37 43633.46 88888.00 2010-09-20 08:54:43.000 263 30787.51 61.35 43633.43 88888.00 2010-09-20 08:54:44.000 263 30787.51 61.36 43633.36 88888.00 2010-09-20 08:54:45.000 263 30787.54 61.36 43633.36 53396.05 2010-09-20 08:54:46.000 263 30787.52 61.31 43633.40 88888.00 2010-09-20 08:54:47.000 263 30787.51 61.29 43633.40 88888.00 2010-09-20 08:54:48.000 263 30787.53 61.29 43633.37 88888.00 2010-09-20 08:54:49.000 263 30787.51 61.33 43633.45 88888.00 2010-09-20 08:54:50.000 263 30787.49 61.32 43633.41 53396.02 2010-09-20 08:54:51.000 263 30787.48 61.31 43633.39 88888.00 2010-09-20 08:54:52.000 263 30787.45 61.28 43633.41 88888.00 2010-09-20 08:54:53.000 263 30787.46 61.29 43633.38 88888.00 2010-09-20 08:54:54.000 263 30787.47 61.30 43633.42 88888.00 2010-09-20 08:54:55.000 263 30787.46 61.27 43633.43 53396.02 2010-09-20 08:54:56.000 263 30787.46 61.31 43633.40 88888.00 2010-09-20 08:54:57.000 263 30787.46 61.33 43633.42 88888.00 2010-09-20 08:54:58.000 263 30787.45 61.34 43633.44 88888.00 2010-09-20 08:54:59.000 263 30787.50 61.34 43633.42 88888.00 2010-09-20 08:55:00.000 263 30787.51 61.36 43633.37 53396.01 2010-09-20 08:55:01.000 263 30787.49 61.32 43633.34 88888.00 2010-09-20 08:55:02.000 263 30787.48 61.31 43633.34 88888.00 2010-09-20 08:55:03.000 263 30787.46 61.29 43633.32 88888.00 2010-09-20 08:55:04.000 263 30787.48 61.34 43633.39 88888.00 2010-09-20 08:55:05.000 263 30787.53 61.35 43633.39 53396.01 2010-09-20 08:55:06.000 263 30787.48 61.33 43633.37 88888.00 2010-09-20 08:55:07.000 263 30787.46 61.39 43633.37 88888.00 2010-09-20 08:55:08.000 263 30787.50 61.39 43633.38 88888.00 2010-09-20 08:55:09.000 263 30787.42 61.32 43633.52 88888.00 2010-09-20 08:55:10.000 263 30787.50 61.42 43633.43 53396.06 2010-09-20 08:55:11.000 263 30787.49 61.43 43633.36 88888.00 2010-09-20 08:55:12.000 263 30787.52 61.37 43633.34 88888.00 2010-09-20 08:55:13.000 263 30787.52 61.38 43633.37 88888.00 2010-09-20 08:55:14.000 263 30787.51 61.39 43633.39 88888.00 2010-09-20 08:55:15.000 263 30787.53 61.45 43633.39 53396.04 2010-09-20 08:55:16.000 263 30787.55 61.45 43633.35 88888.00 2010-09-20 08:55:17.000 263 30787.52 61.40 43633.36 88888.00 2010-09-20 08:55:18.000 263 30787.51 61.43 43633.42 88888.00 2010-09-20 08:55:19.000 263 30787.49 61.45 43633.45 88888.00 2010-09-20 08:55:20.000 263 30787.48 61.42 43633.46 53396.05 2010-09-20 08:55:21.000 263 30787.47 61.43 43633.48 88888.00 2010-09-20 08:55:22.000 263 30787.50 61.41 43633.50 88888.00 2010-09-20 08:55:23.000 263 30787.52 61.40 43633.55 88888.00 2010-09-20 08:55:24.000 263 30787.53 61.38 43633.48 88888.00 2010-09-20 08:55:25.000 263 30787.53 61.35 43633.42 53396.11 2010-09-20 08:55:26.000 263 30787.55 61.34 43633.42 88888.00 2010-09-20 08:55:27.000 263 30787.55 61.35 43633.46 88888.00 2010-09-20 08:55:28.000 263 30787.52 61.38 43633.46 88888.00 2010-09-20 08:55:29.000 263 30787.49 61.37 43633.42 88888.00 2010-09-20 08:55:30.000 263 30787.50 61.40 43633.39 53396.10 2010-09-20 08:55:31.000 263 30787.49 61.39 43633.41 88888.00 2010-09-20 08:55:32.000 263 30787.42 61.39 43633.46 88888.00 2010-09-20 08:55:33.000 263 30787.44 61.33 43633.42 88888.00 2010-09-20 08:55:34.000 263 30787.47 61.34 43633.45 88888.00 2010-09-20 08:55:35.000 263 30787.50 61.33 43633.44 53396.00 2010-09-20 08:55:36.000 263 30787.54 61.41 43633.36 88888.00 2010-09-20 08:55:37.000 263 30787.43 61.35 43633.38 88888.00 2010-09-20 08:55:38.000 263 30787.38 61.36 43633.51 88888.00 2010-09-20 08:55:39.000 263 30787.40 61.37 43633.51 88888.00 2010-09-20 08:55:40.000 263 30787.40 61.38 43633.52 53396.02 2010-09-20 08:55:41.000 263 30787.38 61.40 43633.48 88888.00 2010-09-20 08:55:42.000 263 30787.39 61.39 43633.42 88888.00 2010-09-20 08:55:43.000 263 30787.38 61.38 43633.34 88888.00 2010-09-20 08:55:44.000 263 30787.37 61.40 43633.35 88888.00 2010-09-20 08:55:45.000 263 30787.39 61.40 43633.38 53396.00 2010-09-20 08:55:46.000 263 30787.37 61.38 43633.37 88888.00 2010-09-20 08:55:47.000 263 30787.36 61.34 43633.37 88888.00 2010-09-20 08:55:48.000 263 30787.37 61.36 43633.38 88888.00 2010-09-20 08:55:49.000 263 30787.36 61.38 43633.39 88888.00 2010-09-20 08:55:50.000 263 30787.34 61.41 43633.35 53395.96 2010-09-20 08:55:51.000 263 30787.32 61.43 43633.40 88888.00 2010-09-20 08:55:52.000 263 30787.33 61.42 43633.41 88888.00 2010-09-20 08:55:53.000 263 30787.34 61.40 43633.43 88888.00 2010-09-20 08:55:54.000 263 30787.32 61.37 43633.41 88888.00 2010-09-20 08:55:55.000 263 30787.34 61.32 43633.39 53395.95 2010-09-20 08:55:56.000 263 30787.32 61.31 43633.34 88888.00 2010-09-20 08:55:57.000 263 30787.34 61.37 43633.36 88888.00 2010-09-20 08:55:58.000 263 30787.36 61.37 43633.42 88888.00 2010-09-20 08:55:59.000 263 30787.35 61.31 43633.44 88888.00 2010-09-20 08:56:00.000 263 30787.37 61.37 43633.46 53395.97 2010-09-20 08:56:01.000 263 30787.36 61.36 43633.47 88888.00 2010-09-20 08:56:02.000 263 30787.35 61.36 43633.44 88888.00 2010-09-20 08:56:03.000 263 30787.36 61.38 43633.43 88888.00 2010-09-20 08:56:04.000 263 30787.37 61.39 43633.45 88888.00 2010-09-20 08:56:05.000 263 30787.38 61.40 43633.49 53395.99 2010-09-20 08:56:06.000 263 30787.41 61.41 43633.48 88888.00 2010-09-20 08:56:07.000 263 30787.40 61.44 43633.51 88888.00 2010-09-20 08:56:08.000 263 30787.41 61.40 43633.51 88888.00 2010-09-20 08:56:09.000 263 30787.39 61.40 43633.51 88888.00 2010-09-20 08:56:10.000 263 30787.37 61.42 43633.56 53396.02 2010-09-20 08:56:11.000 263 30787.35 61.43 43633.57 88888.00 2010-09-20 08:56:12.000 263 30787.37 61.46 43633.56 88888.00 2010-09-20 08:56:13.000 263 30787.36 61.45 43633.51 88888.00 2010-09-20 08:56:14.000 263 30787.37 61.42 43633.49 88888.00 2010-09-20 08:56:15.000 263 30787.38 61.45 43633.50 53396.05 2010-09-20 08:56:16.000 263 30787.36 61.44 43633.54 88888.00 2010-09-20 08:56:17.000 263 30787.40 61.46 43633.54 88888.00 2010-09-20 08:56:18.000 263 30787.44 61.52 43633.61 88888.00 2010-09-20 08:56:19.000 263 30787.45 61.53 43633.53 88888.00 2010-09-20 08:56:20.000 263 30787.43 61.48 43633.53 53396.09 2010-09-20 08:56:21.000 263 30787.42 61.49 43633.50 88888.00 2010-09-20 08:56:22.000 263 30787.51 61.58 43633.40 88888.00 2010-09-20 08:56:23.000 263 30787.46 61.52 43633.44 88888.00 2010-09-20 08:56:24.000 263 30787.40 61.48 43633.56 88888.00 2010-09-20 08:56:25.000 263 30787.41 61.45 43633.51 53396.03 2010-09-20 08:56:26.000 263 30787.41 61.44 43633.52 88888.00 2010-09-20 08:56:27.000 263 30787.41 61.45 43633.54 88888.00 2010-09-20 08:56:28.000 263 30787.41 61.45 43633.48 88888.00 2010-09-20 08:56:29.000 263 30787.42 61.43 43633.49 88888.00 2010-09-20 08:56:30.000 263 30787.40 61.46 43633.53 53396.08 2010-09-20 08:56:31.000 263 30787.39 61.47 43633.54 88888.00 2010-09-20 08:56:32.000 263 30787.40 61.49 43633.53 88888.00 2010-09-20 08:56:33.000 263 30787.39 61.44 43633.53 88888.00 2010-09-20 08:56:34.000 263 30787.34 61.46 43633.56 88888.00 2010-09-20 08:56:35.000 263 30787.32 61.47 43633.54 53396.07 2010-09-20 08:56:36.000 263 30787.36 61.47 43633.51 88888.00 2010-09-20 08:56:37.000 263 30787.36 61.48 43633.51 88888.00 2010-09-20 08:56:38.000 263 30787.33 61.48 43633.54 88888.00 2010-09-20 08:56:39.000 263 30787.34 61.49 43633.56 88888.00 2010-09-20 08:56:40.000 263 30787.34 61.48 43633.55 53396.03 2010-09-20 08:56:41.000 263 30787.33 61.52 43633.53 88888.00 2010-09-20 08:56:42.000 263 30787.33 61.50 43633.48 88888.00 2010-09-20 08:56:43.000 263 30787.31 61.51 43633.46 88888.00 2010-09-20 08:56:44.000 263 30787.32 61.52 43633.51 88888.00 2010-09-20 08:56:45.000 263 30787.33 61.51 43633.51 53396.00 2010-09-20 08:56:46.000 263 30787.33 61.49 43633.53 88888.00 2010-09-20 08:56:47.000 263 30787.31 61.49 43633.49 88888.00 2010-09-20 08:56:48.000 263 30787.31 61.47 43633.48 88888.00 2010-09-20 08:56:49.000 263 30787.31 61.47 43633.47 88888.00 2010-09-20 08:56:50.000 263 30787.30 61.43 43633.48 53396.00 2010-09-20 08:56:51.000 263 30787.30 61.46 43633.49 88888.00 2010-09-20 08:56:52.000 263 30787.29 61.47 43633.51 88888.00 2010-09-20 08:56:53.000 263 30787.31 61.45 43633.53 88888.00 2010-09-20 08:56:54.000 263 30787.30 61.45 43633.52 88888.00 2010-09-20 08:56:55.000 263 30787.27 61.45 43633.57 53395.98 2010-09-20 08:56:56.000 263 30787.25 61.42 43633.51 88888.00 2010-09-20 08:56:57.000 263 30787.24 61.44 43633.54 88888.00 2010-09-20 08:56:58.000 263 30787.24 61.45 43633.50 88888.00 2010-09-20 08:56:59.000 263 30787.26 61.47 43633.52 88888.00 2010-09-20 08:57:00.000 263 30787.27 61.51 43633.53 53396.00 2010-09-20 08:57:01.000 263 30787.24 61.50 43633.54 88888.00 2010-09-20 08:57:02.000 263 30787.25 61.46 43633.45 88888.00 2010-09-20 08:57:03.000 263 30787.24 61.48 43633.51 88888.00 2010-09-20 08:57:04.000 263 30787.26 61.51 43633.52 88888.00 2010-09-20 08:57:05.000 263 30787.26 61.51 43633.51 53395.98 2010-09-20 08:57:06.000 263 30787.24 61.51 43633.50 88888.00 2010-09-20 08:57:07.000 263 30787.26 61.54 43633.52 88888.00 2010-09-20 08:57:08.000 263 30787.25 61.57 43633.53 88888.00 2010-09-20 08:57:09.000 263 30787.24 61.60 43633.53 88888.00 2010-09-20 08:57:10.000 263 30787.22 61.59 43633.51 53395.98 2010-09-20 08:57:11.000 263 30787.22 61.53 43633.46 88888.00 2010-09-20 08:57:12.000 263 30787.19 61.51 43633.54 88888.00 2010-09-20 08:57:13.000 263 30787.23 61.58 43633.59 88888.00 2010-09-20 08:57:14.000 263 30787.23 61.61 43633.59 88888.00 2010-09-20 08:57:15.000 263 30787.25 61.61 43633.57 53396.03 2010-09-20 08:57:16.000 263 30787.27 61.60 43633.57 88888.00 2010-09-20 08:57:17.000 263 30787.26 61.64 43633.59 88888.00 2010-09-20 08:57:18.000 263 30787.27 61.67 43633.57 88888.00 2010-09-20 08:57:19.000 263 30787.29 61.68 43633.59 88888.00 2010-09-20 08:57:20.000 263 30787.30 61.72 43633.59 53396.02 2010-09-20 08:57:21.000 263 30787.30 61.71 43633.57 88888.00 2010-09-20 08:57:22.000 263 30787.28 61.72 43633.62 88888.00 2010-09-20 08:57:23.000 263 30787.30 61.70 43633.62 88888.00 2010-09-20 08:57:24.000 263 30787.35 61.66 43633.63 88888.00 2010-09-20 08:57:25.000 263 30787.34 61.63 43633.59 53396.03 2010-09-20 08:57:26.000 263 30787.33 61.67 43633.57 88888.00 2010-09-20 08:57:27.000 263 30787.31 61.66 43633.63 88888.00 2010-09-20 08:57:28.000 263 30787.33 61.65 43633.60 88888.00 2010-09-20 08:57:29.000 263 30787.31 61.61 43633.48 88888.00 2010-09-20 08:57:30.000 263 30787.27 61.60 43633.50 53396.08 2010-09-20 08:57:31.000 263 30787.30 61.63 43633.51 88888.00 2010-09-20 08:57:32.000 263 30787.32 61.67 43633.52 88888.00 2010-09-20 08:57:33.000 263 30787.31 61.68 43633.53 88888.00 2010-09-20 08:57:34.000 263 30787.31 61.69 43633.54 88888.00 2010-09-20 08:57:35.000 263 30787.29 61.68 43633.50 53396.08 2010-09-20 08:57:36.000 263 30787.29 61.66 43633.50 88888.00 2010-09-20 08:57:37.000 263 30787.26 61.68 43633.48 88888.00 2010-09-20 08:57:38.000 263 30787.26 61.67 43633.54 88888.00 2010-09-20 08:57:39.000 263 30787.27 61.63 43633.54 88888.00 2010-09-20 08:57:40.000 263 30787.27 61.60 43633.52 53396.04 2010-09-20 08:57:41.000 263 30787.24 61.59 43633.52 88888.00 2010-09-20 08:57:42.000 263 30787.22 61.59 43633.49 88888.00 2010-09-20 08:57:43.000 263 30787.20 61.61 43633.51 88888.00 2010-09-20 08:57:44.000 263 30787.20 61.59 43633.51 88888.00 2010-09-20 08:57:45.000 263 30787.19 61.59 43633.53 53396.02 2010-09-20 08:57:46.000 263 30787.19 61.58 43633.49 88888.00 2010-09-20 08:57:47.000 263 30787.22 61.61 43633.49 88888.00 2010-09-20 08:57:48.000 263 30787.22 61.63 43633.48 88888.00 2010-09-20 08:57:49.000 263 30787.25 61.66 43633.52 88888.00 2010-09-20 08:57:50.000 263 30787.24 61.65 43633.49 53395.95 2010-09-20 08:57:51.000 263 30787.22 61.61 43633.48 88888.00 2010-09-20 08:57:52.000 263 30787.22 61.57 43633.43 88888.00 2010-09-20 08:57:53.000 263 30787.19 61.61 43633.48 88888.00 2010-09-20 08:57:54.000 263 30787.19 61.65 43633.50 88888.00 2010-09-20 08:57:55.000 263 30787.16 61.61 43633.51 53395.95 2010-09-20 08:57:56.000 263 30787.14 61.57 43633.45 88888.00 2010-09-20 08:57:57.000 263 30787.15 61.64 43633.43 88888.00 2010-09-20 08:57:58.000 263 30787.16 61.71 43633.45 88888.00 2010-09-20 08:57:59.000 263 30787.14 61.69 43633.41 88888.00 2010-09-20 08:58:00.000 263 30787.08 61.68 43633.41 53395.92 2010-09-20 08:58:01.000 263 30787.08 61.67 43633.43 88888.00 2010-09-20 08:58:02.000 263 30787.07 61.71 43633.49 88888.00 2010-09-20 08:58:03.000 263 30787.11 61.71 43633.46 88888.00 2010-09-20 08:58:04.000 263 30787.13 61.70 43633.45 88888.00 2010-09-20 08:58:05.000 263 30787.09 61.68 43633.44 53395.88 2010-09-20 08:58:06.000 263 30787.07 61.68 43633.46 88888.00 2010-09-20 08:58:07.000 263 30787.04 61.72 43633.44 88888.00 2010-09-20 08:58:08.000 263 30787.07 61.69 43633.51 88888.00 2010-09-20 08:58:09.000 263 30787.01 61.67 43633.55 88888.00 2010-09-20 08:58:10.000 263 30786.96 61.79 43633.73 53395.86 2010-09-20 08:58:11.000 263 30787.12 61.79 43633.50 88888.00 2010-09-20 08:58:12.000 263 30787.07 61.72 43633.40 88888.00 2010-09-20 08:58:13.000 263 30787.07 61.77 43633.44 88888.00 2010-09-20 08:58:14.000 263 30787.07 61.77 43633.46 88888.00 2010-09-20 08:58:15.000 263 30787.04 61.72 43633.46 53395.86 2010-09-20 08:58:16.000 263 30787.01 61.72 43633.50 88888.00 2010-09-20 08:58:17.000 263 30787.02 61.71 43633.50 88888.00 2010-09-20 08:58:18.000 263 30787.04 61.75 43633.50 88888.00 2010-09-20 08:58:19.000 263 30787.03 61.73 43633.48 88888.00 2010-09-20 08:58:20.000 263 30787.06 61.73 43633.50 53395.86 2010-09-20 08:58:21.000 263 30787.06 61.75 43633.52 88888.00 2010-09-20 08:58:22.000 263 30787.05 61.75 43633.54 88888.00 2010-09-20 08:58:23.000 263 30787.06 61.72 43633.50 88888.00 2010-09-20 08:58:24.000 263 30787.04 61.72 43633.49 88888.00 2010-09-20 08:58:25.000 263 30787.04 61.72 43633.52 53395.83 2010-09-20 08:58:26.000 263 30787.00 61.67 43633.48 88888.00 2010-09-20 08:58:27.000 263 30786.99 61.70 43633.47 88888.00 2010-09-20 08:58:28.000 263 30787.01 61.78 43633.51 88888.00 2010-09-20 08:58:29.000 263 30787.01 61.76 43633.54 88888.00 2010-09-20 08:58:30.000 263 30787.04 61.74 43633.51 53395.83 2010-09-20 08:58:31.000 263 30787.06 61.74 43633.48 88888.00 2010-09-20 08:58:32.000 263 30786.99 61.65 43633.54 88888.00 2010-09-20 08:58:33.000 263 30786.92 61.72 43633.65 88888.00 2010-09-20 08:58:34.000 263 30787.03 61.80 43633.51 88888.00 2010-09-20 08:58:35.000 263 30787.04 61.78 43633.50 53395.90 2010-09-20 08:58:36.000 263 30786.99 61.79 43633.49 88888.00 2010-09-20 08:58:37.000 263 30787.03 61.81 43633.43 88888.00 2010-09-20 08:58:38.000 263 30787.04 61.77 43633.43 88888.00 2010-09-20 08:58:39.000 263 30787.01 61.79 43633.46 88888.00 2010-09-20 08:58:40.000 263 30787.01 61.78 43633.46 53395.85 2010-09-20 08:58:41.000 263 30786.95 61.77 43633.53 88888.00 2010-09-20 08:58:42.000 263 30786.93 61.77 43633.53 88888.00 2010-09-20 08:58:43.000 263 30786.93 61.80 43633.57 88888.00 2010-09-20 08:58:44.000 263 30786.95 61.81 43633.56 88888.00 2010-09-20 08:58:45.000 263 30786.95 61.77 43633.53 53395.83 2010-09-20 08:58:46.000 263 30786.99 61.78 43633.50 88888.00 2010-09-20 08:58:47.000 263 30786.96 61.78 43633.47 88888.00 2010-09-20 08:58:48.000 263 30786.96 61.80 43633.50 88888.00 2010-09-20 08:58:49.000 263 30786.99 61.81 43633.53 88888.00 2010-09-20 08:58:50.000 263 30786.95 61.79 43633.46 53395.83 2010-09-20 08:58:51.000 263 30786.96 61.74 43633.41 88888.00 2010-09-20 08:58:52.000 263 30786.96 61.75 43633.39 88888.00 2010-09-20 08:58:53.000 263 30786.91 61.79 43633.44 88888.00 2010-09-20 08:58:54.000 263 30786.91 61.76 43633.41 88888.00 2010-09-20 08:58:55.000 263 30786.92 61.75 43633.43 53395.79 2010-09-20 08:58:56.000 263 30786.90 61.78 43633.49 88888.00 2010-09-20 08:58:57.000 263 30786.92 61.73 43633.48 88888.00 2010-09-20 08:58:58.000 263 30786.88 61.75 43633.45 88888.00 2010-09-20 08:58:59.000 263 30786.85 61.76 43633.45 88888.00 2010-09-20 08:59:00.000 263 30786.88 61.74 43633.48 53395.78 2010-09-20 08:59:01.000 263 30786.85 61.76 43633.48 88888.00 2010-09-20 08:59:02.000 263 30786.86 61.77 43633.48 88888.00 2010-09-20 08:59:03.000 263 30786.88 61.77 43633.51 88888.00 2010-09-20 08:59:04.000 263 30786.95 61.83 43633.43 88888.00 2010-09-20 08:59:05.000 263 30786.91 61.76 43633.50 53395.80 2010-09-20 08:59:06.000 263 30786.89 61.74 43633.55 88888.00 2010-09-20 08:59:07.000 263 30786.89 61.78 43633.54 88888.00 2010-09-20 08:59:08.000 263 30786.91 61.79 43633.54 88888.00 2010-09-20 08:59:09.000 263 30786.92 61.80 43633.54 88888.00 2010-09-20 08:59:10.000 263 30786.89 61.76 43633.54 53395.77 2010-09-20 08:59:11.000 263 30786.87 61.75 43633.55 88888.00 2010-09-20 08:59:12.000 263 30786.88 61.74 43633.52 88888.00 2010-09-20 08:59:13.000 263 30786.86 61.79 43633.56 88888.00 2010-09-20 08:59:14.000 263 30786.87 61.83 43633.60 88888.00 2010-09-20 08:59:15.000 263 30786.84 61.84 43633.60 53395.79 2010-09-20 08:59:16.000 263 30786.83 61.86 43633.57 88888.00 2010-09-20 08:59:17.000 263 30786.85 61.87 43633.53 88888.00 2010-09-20 08:59:18.000 263 30786.86 61.87 43633.51 88888.00 2010-09-20 08:59:19.000 263 30786.86 61.84 43633.48 88888.00 2010-09-20 08:59:20.000 263 30786.86 61.85 43633.49 53395.77 2010-09-20 08:59:21.000 263 30786.83 61.83 43633.43 88888.00 2010-09-20 08:59:22.000 263 30786.81 61.84 43633.43 88888.00 2010-09-20 08:59:23.000 263 30786.83 61.88 43633.51 88888.00 2010-09-20 08:59:24.000 263 30786.81 61.86 43633.50 88888.00 2010-09-20 08:59:25.000 263 30786.78 61.84 43633.45 53395.76 2010-09-20 08:59:26.000 263 30786.76 61.80 43633.43 88888.00 2010-09-20 08:59:27.000 263 30786.69 61.74 43633.49 88888.00 2010-09-20 08:59:28.000 263 30786.70 61.69 43633.53 88888.00 2010-09-20 08:59:29.000 263 30786.78 61.81 43633.54 88888.00 2010-09-20 08:59:30.000 263 30786.78 61.85 43633.49 53395.79 2010-09-20 08:59:31.000 263 30786.75 61.88 43633.42 88888.00 2010-09-20 08:59:32.000 263 30786.74 61.88 43633.42 88888.00 2010-09-20 08:59:33.000 263 30786.74 61.82 43633.40 88888.00 2010-09-20 08:59:34.000 263 30786.70 61.84 43633.40 88888.00 2010-09-20 08:59:35.000 263 30786.68 61.83 43633.38 53395.67 2010-09-20 08:59:36.000 263 30786.66 61.81 43633.31 88888.00 2010-09-20 08:59:37.000 263 30786.66 61.77 43633.28 88888.00 2010-09-20 08:59:38.000 263 30786.65 61.78 43633.29 88888.00 2010-09-20 08:59:39.000 263 30786.61 61.80 43633.35 88888.00 2010-09-20 08:59:40.000 263 30786.57 61.81 43633.33 53395.67 2010-09-20 08:59:41.000 263 30786.60 61.83 43633.32 88888.00 2010-09-20 08:59:42.000 263 30786.63 61.80 43633.31 88888.00 2010-09-20 08:59:43.000 263 30786.61 61.79 43633.35 88888.00 2010-09-20 08:59:44.000 263 30786.60 61.82 43633.43 88888.00 2010-09-20 08:59:45.000 263 30786.57 61.81 43633.41 53395.63 2010-09-20 08:59:46.000 263 30786.57 61.85 43633.43 88888.00 2010-09-20 08:59:47.000 263 30786.57 61.84 43633.43 88888.00 2010-09-20 08:59:48.000 263 30786.58 61.85 43633.42 88888.00 2010-09-20 08:59:49.000 263 30786.58 61.87 43633.40 88888.00 2010-09-20 08:59:50.000 263 30786.59 61.86 43633.35 53395.64 2010-09-20 08:59:51.000 263 30786.58 61.84 43633.36 88888.00 2010-09-20 08:59:52.000 263 30786.57 61.81 43633.36 88888.00 2010-09-20 08:59:53.000 263 30786.55 61.82 43633.39 88888.00 2010-09-20 08:59:54.000 263 30786.56 61.84 43633.39 88888.00 2010-09-20 08:59:55.000 263 30786.56 61.81 43633.37 53395.64 2010-09-20 08:59:56.000 263 30786.58 61.80 43633.36 88888.00 2010-09-20 08:59:57.000 263 30786.59 61.86 43633.38 88888.00 2010-09-20 08:59:58.000 263 30786.58 61.90 43633.34 88888.00 2010-09-20 08:59:59.000 263 30786.55 61.90 43633.35 88888.00 2010-09-20 09:00:00.000 263 30786.56 61.88 43633.39 53395.64 2010-09-20 09:00:01.000 263 30786.54 61.86 43633.44 88888.00 2010-09-20 09:00:02.000 263 30786.58 61.84 43633.45 88888.00 2010-09-20 09:00:03.000 263 30786.56 61.81 43633.43 88888.00 2010-09-20 09:00:04.000 263 30786.55 61.80 43633.45 88888.00 2010-09-20 09:00:05.000 263 30786.55 61.81 43633.44 53395.62 2010-09-20 09:00:06.000 263 30786.54 61.81 43633.42 88888.00 2010-09-20 09:00:07.000 263 30786.53 61.81 43633.42 88888.00 2010-09-20 09:00:08.000 263 30786.55 61.78 43633.40 88888.00 2010-09-20 09:00:09.000 263 30786.53 61.79 43633.36 88888.00 2010-09-20 09:00:10.000 263 30786.50 61.82 43633.36 53395.58 2010-09-20 09:00:11.000 263 30786.47 61.79 43633.36 88888.00 2010-09-20 09:00:12.000 263 30786.48 61.81 43633.39 88888.00 2010-09-20 09:00:13.000 263 30786.48 61.80 43633.35 88888.00 2010-09-20 09:00:14.000 263 30786.49 61.82 43633.35 88888.00 2010-09-20 09:00:15.000 263 30786.48 61.82 43633.41 53395.51 2010-09-20 09:00:16.000 263 30786.49 61.84 43633.39 88888.00 2010-09-20 09:00:17.000 263 30786.47 61.83 43633.41 88888.00 2010-09-20 09:00:18.000 263 30786.43 61.81 43633.42 88888.00 2010-09-20 09:00:19.000 263 30786.45 61.87 43633.39 88888.00 2010-09-20 09:00:20.000 263 30786.42 61.90 43633.42 53395.55 2010-09-20 09:00:21.000 263 30786.43 61.87 43633.46 88888.00 2010-09-20 09:00:22.000 263 30786.45 61.88 43633.44 88888.00 2010-09-20 09:00:23.000 263 30786.46 61.88 43633.41 88888.00 2010-09-20 09:00:24.000 263 30786.47 61.88 43633.36 88888.00 2010-09-20 09:00:25.000 263 30786.49 61.87 43633.42 53395.52 2010-09-20 09:00:26.000 263 30786.50 61.85 43633.45 88888.00 2010-09-20 09:00:27.000 263 30786.53 61.88 43633.44 88888.00 2010-09-20 09:00:28.000 263 30786.49 61.85 43633.41 88888.00 2010-09-20 09:00:29.000 263 30786.48 61.86 43633.42 88888.00 2010-09-20 09:00:30.000 263 30786.50 61.87 43633.50 53395.57 2010-09-20 09:00:31.000 263 30786.54 61.89 43633.51 88888.00 2010-09-20 09:00:32.000 263 30786.56 61.92 43633.55 88888.00 2010-09-20 09:00:33.000 263 30786.60 61.90 43633.52 88888.00 2010-09-20 09:00:34.000 263 30786.60 61.91 43633.50 88888.00 2010-09-20 09:00:35.000 263 30786.60 61.94 43633.57 53395.61 2010-09-20 09:00:36.000 263 30786.57 61.93 43633.54 88888.00 2010-09-20 09:00:37.000 263 30786.55 61.96 43633.54 88888.00 2010-09-20 09:00:38.000 263 30786.54 62.01 43633.55 88888.00 2010-09-20 09:00:39.000 263 30786.54 61.97 43633.56 88888.00 2010-09-20 09:00:40.000 263 30786.56 61.95 43633.54 53395.63 2010-09-20 09:00:41.000 263 30786.53 61.97 43633.55 88888.00 2010-09-20 09:00:42.000 263 30786.54 61.96 43633.54 88888.00 2010-09-20 09:00:43.000 263 30786.55 61.97 43633.54 88888.00 2010-09-20 09:00:44.000 263 30786.54 62.01 43633.60 88888.00 2010-09-20 09:00:45.000 263 30786.51 62.01 43633.62 53395.61 2010-09-20 09:00:46.000 263 30786.52 62.04 43633.59 88888.00 2010-09-20 09:00:47.000 263 30786.51 62.01 43633.55 88888.00 2010-09-20 09:00:48.000 263 30786.54 62.03 43633.61 88888.00 2010-09-20 09:00:49.000 263 30786.54 62.00 43633.60 88888.00 2010-09-20 09:00:50.000 263 30786.51 62.00 43633.57 53395.60 2010-09-20 09:00:51.000 263 30786.49 62.01 43633.47 88888.00 2010-09-20 09:00:52.000 263 30786.44 61.99 43633.49 88888.00 2010-09-20 09:00:53.000 263 30786.40 62.01 43633.52 88888.00 2010-09-20 09:00:54.000 263 30786.42 62.00 43633.49 88888.00 2010-09-20 09:00:55.000 263 30786.40 61.99 43633.52 53395.52 2010-09-20 09:00:56.000 263 30786.39 62.00 43633.52 88888.00 2010-09-20 09:00:57.000 263 30786.40 62.03 43633.48 88888.00 2010-09-20 09:00:58.000 263 30786.41 62.03 43633.46 88888.00 2010-09-20 09:00:59.000 263 30786.36 61.97 43633.41 88888.00 2010-09-20 09:01:00.000 263 30786.34 61.96 43633.40 53395.50 2010-09-20 09:01:01.000 263 30786.29 61.95 43633.43 88888.00 2010-09-20 09:01:02.000 263 30786.28 61.98 43633.46 88888.00 2010-09-20 09:01:03.000 263 30786.33 61.98 43633.50 88888.00 2010-09-20 09:01:04.000 263 30786.35 61.98 43633.52 88888.00 2010-09-20 09:01:05.000 263 30786.35 61.97 43633.50 53395.50 2010-09-20 09:01:06.000 263 30786.32 61.96 43633.48 88888.00 2010-09-20 09:01:07.000 263 30786.31 61.97 43633.50 88888.00 2010-09-20 09:01:08.000 263 30786.30 61.97 43633.48 88888.00 2010-09-20 09:01:09.000 263 30786.32 62.00 43633.46 88888.00 2010-09-20 09:01:10.000 263 30786.32 61.99 43633.48 53395.48 2010-09-20 09:01:11.000 263 30786.32 61.99 43633.45 88888.00 2010-09-20 09:01:12.000 263 30786.32 62.04 43633.54 88888.00 2010-09-20 09:01:13.000 263 30786.20 62.69 43635.00 88888.00 2010-09-20 09:01:14.000 263 30786.26 62.22 43634.30 88888.00 2010-09-20 09:01:15.000 263 30786.35 62.05 43633.60 53395.60 2010-09-20 09:01:16.000 263 30786.34 62.02 43633.48 88888.00 2010-09-20 09:01:17.000 263 30786.35 62.01 43633.49 88888.00 2010-09-20 09:01:18.000 263 30786.40 62.08 43633.50 88888.00 2010-09-20 09:01:19.000 263 30786.40 62.08 43633.49 88888.00 2010-09-20 09:01:20.000 263 30786.40 62.12 43633.51 53395.59 2010-09-20 09:01:21.000 263 30786.39 62.10 43633.53 88888.00 2010-09-20 09:01:22.000 263 30786.37 62.07 43633.54 88888.00 2010-09-20 09:01:23.000 263 30786.33 62.10 43633.55 88888.00 2010-09-20 09:01:24.000 263 30786.34 62.10 43633.52 88888.00 2010-09-20 09:01:25.000 263 30786.36 62.10 43633.50 53395.51 2010-09-20 09:01:26.000 263 30786.40 62.10 43633.54 88888.00 2010-09-20 09:01:27.000 263 30786.37 62.12 43633.51 88888.00 2010-09-20 09:01:28.000 263 30786.36 62.07 43633.51 88888.00 2010-09-20 09:01:29.000 263 30786.33 62.06 43633.54 88888.00 2010-09-20 09:01:30.000 263 30786.35 62.06 43633.47 53395.56 2010-09-20 09:01:31.000 263 30786.35 62.10 43633.49 88888.00 2010-09-20 09:01:32.000 263 30786.33 62.12 43633.50 88888.00 2010-09-20 09:01:33.000 263 30786.35 62.16 43633.46 88888.00 2010-09-20 09:01:34.000 263 30786.32 62.16 43633.51 88888.00 2010-09-20 09:01:35.000 263 30786.30 62.11 43633.53 53395.54 2010-09-20 09:01:36.000 263 30786.30 62.10 43633.54 88888.00 2010-09-20 09:01:37.000 263 30786.32 62.14 43633.59 88888.00 2010-09-20 09:01:38.000 263 30786.33 62.15 43633.59 88888.00 2010-09-20 09:01:39.000 263 30786.31 62.16 43633.50 88888.00 2010-09-20 09:01:40.000 263 30786.29 62.14 43633.44 53395.52 2010-09-20 09:01:41.000 263 30786.28 62.15 43633.44 88888.00 2010-09-20 09:01:42.000 263 30786.27 62.15 43633.41 88888.00 2010-09-20 09:01:43.000 263 30786.24 62.16 43633.43 88888.00 2010-09-20 09:01:44.000 263 30786.19 62.17 43633.45 88888.00 2010-09-20 09:01:45.000 263 30786.21 62.16 43633.49 53395.45 2010-09-20 09:01:46.000 263 30786.24 62.15 43633.50 88888.00 2010-09-20 09:01:47.000 263 30786.25 62.15 43633.54 88888.00 2010-09-20 09:01:48.000 263 30786.22 62.16 43633.53 88888.00 2010-09-20 09:01:49.000 263 30786.23 62.15 43633.51 88888.00 2010-09-20 09:01:50.000 263 30786.26 62.10 43633.50 53395.48 2010-09-20 09:01:51.000 263 30786.23 62.10 43633.50 88888.00 2010-09-20 09:01:52.000 263 30786.20 62.12 43633.49 88888.00 2010-09-20 09:01:53.000 263 30786.13 62.03 43633.69 88888.00 2010-09-20 09:01:54.000 263 30786.23 62.13 43633.51 88888.00 2010-09-20 09:01:55.000 263 30786.20 62.13 43633.47 53395.47 2010-09-20 09:01:56.000 263 30786.21 62.12 43633.47 88888.00 2010-09-20 09:01:57.000 263 30786.25 62.12 43633.46 88888.00 2010-09-20 09:01:58.000 263 30786.22 62.13 43633.48 88888.00 2010-09-20 09:01:59.000 263 30786.25 62.14 43633.51 88888.00 2010-09-20 09:02:00.000 263 30786.27 62.12 43633.53 53395.47 2010-09-20 09:02:01.000 263 30786.24 62.13 43633.51 88888.00 2010-09-20 09:02:02.000 263 30786.26 62.13 43633.51 88888.00 2010-09-20 09:02:03.000 263 30786.29 62.11 43633.48 88888.00 2010-09-20 09:02:04.000 263 30786.28 62.10 43633.46 88888.00 2010-09-20 09:02:05.000 263 30786.27 62.09 43633.47 53395.50 2010-09-20 09:02:06.000 263 30786.26 62.10 43633.45 88888.00 2010-09-20 09:02:07.000 263 30786.26 62.06 43633.48 88888.00 2010-09-20 09:02:08.000 263 30786.28 62.08 43633.51 88888.00 2010-09-20 09:02:09.000 263 30786.31 62.16 43633.52 88888.00 2010-09-20 09:02:10.000 263 30786.34 62.17 43633.54 53395.53 2010-09-20 09:02:11.000 263 30786.32 62.15 43633.54 88888.00 2010-09-20 09:02:12.000 263 30786.31 62.17 43633.56 88888.00 2010-09-20 09:02:13.000 263 30786.35 62.21 43633.50 88888.00 2010-09-20 09:02:14.000 263 30786.30 62.18 43633.48 88888.00 2010-09-20 09:02:15.000 263 30786.26 62.16 43633.48 53395.50 2010-09-20 09:02:16.000 263 30786.25 62.16 43633.52 88888.00 2010-09-20 09:02:17.000 263 30786.24 62.17 43633.58 88888.00 2010-09-20 09:02:18.000 263 30786.24 62.15 43633.60 88888.00 2010-09-20 09:02:19.000 263 30786.22 62.20 43633.59 88888.00 2010-09-20 09:02:20.000 263 30786.20 62.19 43633.58 53395.50 2010-09-20 09:02:21.000 263 30786.19 62.16 43633.58 88888.00 2010-09-20 09:02:22.000 263 30786.15 62.18 43633.56 88888.00 2010-09-20 09:02:23.000 263 30786.15 62.17 43633.55 88888.00 2010-09-20 09:02:24.000 263 30786.17 62.17 43633.51 88888.00 2010-09-20 09:02:25.000 263 30786.08 62.13 43633.55 53395.46 2010-09-20 09:02:26.000 263 30786.06 62.10 43633.57 88888.00 2010-09-20 09:02:27.000 263 30786.11 62.19 43633.52 88888.00 2010-09-20 09:02:28.000 263 30786.11 62.18 43633.52 88888.00 2010-09-20 09:02:29.000 263 30786.10 62.16 43633.52 88888.00 2010-09-20 09:02:30.000 263 30786.09 62.17 43633.54 53395.40 2010-09-20 09:02:31.000 263 30786.08 62.16 43633.52 88888.00 2010-09-20 09:02:32.000 263 30786.09 62.13 43633.49 88888.00 2010-09-20 09:02:33.000 263 30786.05 62.15 43633.49 88888.00 2010-09-20 09:02:34.000 263 30786.02 62.14 43633.55 88888.00 2010-09-20 09:02:35.000 263 30786.01 62.16 43633.57 53395.40 2010-09-20 09:02:36.000 263 30786.02 62.13 43633.56 88888.00 2010-09-20 09:02:37.000 263 30786.05 62.12 43633.56 88888.00 2010-09-20 09:02:38.000 263 30786.06 62.15 43633.52 88888.00 2010-09-20 09:02:39.000 263 30786.06 62.16 43633.58 88888.00 2010-09-20 09:02:40.000 263 30786.08 62.16 43633.66 53395.39 2010-09-20 09:02:41.000 263 30786.08 62.15 43633.67 88888.00 2010-09-20 09:02:42.000 263 30786.09 62.16 43633.62 88888.00 2010-09-20 09:02:43.000 263 30786.10 62.16 43633.57 88888.00 2010-09-20 09:02:44.000 263 30786.14 62.17 43633.54 88888.00 2010-09-20 09:02:45.000 263 30786.21 62.22 43633.45 53395.42 2010-09-20 09:02:46.000 263 30786.12 62.13 43633.58 88888.00 2010-09-20 09:02:47.000 263 30786.13 62.17 43633.61 88888.00 2010-09-20 09:02:48.000 263 30786.29 62.43 43633.49 88888.00 2010-09-20 09:02:49.000 263 30786.24 62.40 43633.40 88888.00 2010-09-20 09:02:50.000 263 30786.12 62.26 43633.54 53395.48 2010-09-20 09:02:51.000 263 30786.11 62.24 43633.57 88888.00 2010-09-20 09:02:52.000 263 30786.11 62.23 43633.57 88888.00 2010-09-20 09:02:53.000 263 30786.12 62.19 43633.60 88888.00 2010-09-20 09:02:54.000 263 30785.98 62.04 43633.77 88888.00 2010-09-20 09:02:55.000 263 30786.12 62.16 43633.72 53395.50 2010-09-20 09:02:56.000 263 30786.18 62.20 43633.62 88888.00 2010-09-20 09:02:57.000 263 30786.17 62.20 43633.58 88888.00 2010-09-20 09:02:58.000 263 30786.19 62.24 43633.56 88888.00 2010-09-20 09:02:59.000 263 30786.16 62.24 43633.58 88888.00 2010-09-20 09:03:00.000 263 30786.13 62.23 43633.56 53395.49 2010-09-20 09:03:01.000 263 30786.11 62.20 43633.53 88888.00 2010-09-20 09:03:02.000 263 30786.14 62.17 43633.54 88888.00 2010-09-20 09:03:03.000 263 30786.12 62.16 43633.50 88888.00 2010-09-20 09:03:04.000 263 30786.13 62.20 43633.49 88888.00 2010-09-20 09:03:05.000 263 30786.15 62.22 43633.47 53395.49 2010-09-20 09:03:06.000 263 30786.13 62.20 43633.50 88888.00 2010-09-20 09:03:07.000 263 30786.11 62.26 43633.50 88888.00 2010-09-20 09:03:08.000 263 30786.09 62.28 43633.50 88888.00 2010-09-20 09:03:09.000 263 30786.08 62.21 43633.52 88888.00 2010-09-20 09:03:10.000 263 30786.10 62.20 43633.56 53395.47 2010-09-20 09:03:11.000 263 30786.09 62.21 43633.55 88888.00 2010-09-20 09:03:12.000 263 30786.07 62.18 43633.51 88888.00 2010-09-20 09:03:13.000 263 30786.05 62.22 43633.51 88888.00 2010-09-20 09:03:14.000 263 30786.02 62.18 43633.50 88888.00 2010-09-20 09:03:15.000 263 30786.00 62.19 43633.57 53395.42 2010-09-20 09:03:16.000 263 30786.02 62.21 43633.59 88888.00 2010-09-20 09:03:17.000 263 30786.02 62.24 43633.55 88888.00 2010-09-20 09:03:18.000 263 30785.99 62.25 43633.49 88888.00 2010-09-20 09:03:19.000 263 30785.95 62.22 43633.50 88888.00 2010-09-20 09:03:20.000 263 30785.94 62.19 43633.53 53395.38 2010-09-20 09:03:21.000 263 30785.94 62.20 43633.56 88888.00 2010-09-20 09:03:22.000 263 30785.95 62.21 43633.52 88888.00 2010-09-20 09:03:23.000 263 30785.91 62.19 43633.49 88888.00 2010-09-20 09:03:24.000 263 30785.88 62.17 43633.45 88888.00 2010-09-20 09:03:25.000 263 30785.84 62.19 43633.51 53395.32 2010-09-20 09:03:26.000 263 30785.85 62.22 43633.49 88888.00 2010-09-20 09:03:27.000 263 30785.87 62.22 43633.50 88888.00 2010-09-20 09:03:28.000 263 30785.88 62.21 43633.56 88888.00 2010-09-20 09:03:29.000 263 30785.86 62.16 43633.55 88888.00 2010-09-20 09:03:30.000 263 30785.83 62.16 43633.51 53395.31 2010-09-20 09:03:31.000 263 30785.87 62.18 43633.50 88888.00 2010-09-20 09:03:32.000 263 30785.82 62.10 43633.58 88888.00 2010-09-20 09:03:33.000 263 30785.85 62.17 43633.54 88888.00 2010-09-20 09:03:34.000 263 30785.84 62.20 43633.48 88888.00 2010-09-20 09:03:35.000 263 30785.84 62.23 43633.44 53395.42 2010-09-20 09:03:36.000 263 30785.84 62.22 43633.47 88888.00 2010-09-20 09:03:37.000 263 30785.83 62.27 43633.50 88888.00 2010-09-20 09:03:38.000 263 30785.83 62.29 43633.52 88888.00 2010-09-20 09:03:39.000 263 30785.84 62.28 43633.52 88888.00 2010-09-20 09:03:40.000 263 30785.85 62.28 43633.52 53395.26 2010-09-20 09:03:41.000 263 30785.84 62.28 43633.51 88888.00 2010-09-20 09:03:42.000 263 30785.83 62.31 43633.49 88888.00 2010-09-20 09:03:43.000 263 30785.83 62.31 43633.47 88888.00 2010-09-20 09:03:44.000 263 30785.86 62.34 43633.47 88888.00 2010-09-20 09:03:45.000 263 30785.85 62.32 43633.48 53395.29 2010-09-20 09:03:46.000 263 30785.85 62.31 43633.48 88888.00 2010-09-20 09:03:47.000 263 30785.87 62.30 43633.45 88888.00 2010-09-20 09:03:48.000 263 30785.88 62.33 43633.52 88888.00 2010-09-20 09:03:49.000 263 30785.85 62.31 43633.52 88888.00 2010-09-20 09:03:50.000 263 30785.84 62.27 43633.51 53395.30 2010-09-20 09:03:51.000 263 30785.85 62.29 43633.50 88888.00 2010-09-20 09:03:52.000 263 30785.88 62.29 43633.52 88888.00 2010-09-20 09:03:53.000 263 30785.89 62.29 43633.52 88888.00 2010-09-20 09:03:54.000 263 30785.88 62.30 43633.53 88888.00 2010-09-20 09:03:55.000 263 30785.86 62.27 43633.48 53395.32 2010-09-20 09:03:56.000 263 30785.86 62.30 43633.49 88888.00 2010-09-20 09:03:57.000 263 30785.88 62.32 43633.60 88888.00 2010-09-20 09:03:58.000 263 30785.90 62.36 43633.62 88888.00 2010-09-20 09:03:59.000 263 30785.89 62.30 43633.65 88888.00 2010-09-20 09:04:00.000 263 30785.88 62.35 43633.60 53395.33 2010-09-20 09:04:01.000 263 30785.84 62.33 43633.61 88888.00 2010-09-20 09:04:02.000 263 30785.84 62.36 43633.57 88888.00 2010-09-20 09:04:03.000 263 30785.85 62.34 43633.56 88888.00 2010-09-20 09:04:04.000 263 30785.87 62.33 43633.61 88888.00 2010-09-20 09:04:05.000 263 30785.93 62.33 43633.56 53395.37 2010-09-20 09:04:06.000 263 30785.87 62.30 43633.56 88888.00 2010-09-20 09:04:07.000 263 30785.81 62.28 43633.57 88888.00 2010-09-20 09:04:08.000 263 30785.85 62.30 43633.55 88888.00 2010-09-20 09:04:09.000 263 30785.83 62.28 43633.60 88888.00 2010-09-20 09:04:10.000 263 30785.81 62.29 43633.61 53395.31 2010-09-20 09:04:11.000 263 30785.78 62.27 43633.60 88888.00 2010-09-20 09:04:12.000 263 30785.77 62.30 43633.67 88888.00 2010-09-20 09:04:13.000 263 30785.76 62.32 43633.69 88888.00 2010-09-20 09:04:14.000 263 30785.73 62.39 43633.71 88888.00 2010-09-20 09:04:15.000 263 30785.72 62.36 43633.69 53395.24 2010-09-20 09:04:16.000 263 30785.72 62.31 43633.64 88888.00 2010-09-20 09:04:17.000 263 30785.72 62.30 43633.66 88888.00 2010-09-20 09:04:18.000 263 30785.72 62.34 43633.67 88888.00 2010-09-20 09:04:19.000 263 30785.71 62.35 43633.65 88888.00 2010-09-20 09:04:20.000 263 30785.71 62.38 43633.63 53395.20 2010-09-20 09:04:21.000 263 30785.69 62.35 43633.62 88888.00 2010-09-20 09:04:22.000 263 30785.67 62.30 43633.62 88888.00 2010-09-20 09:04:23.000 263 30785.66 62.30 43633.59 88888.00 2010-09-20 09:04:24.000 263 30785.65 62.28 43633.53 88888.00 2010-09-20 09:04:25.000 263 30785.63 62.29 43633.55 53395.18 2010-09-20 09:04:26.000 263 30785.62 62.31 43633.63 88888.00 2010-09-20 09:04:27.000 263 30785.62 62.34 43633.61 88888.00 2010-09-20 09:04:28.000 263 30785.64 62.33 43633.59 88888.00 2010-09-20 09:04:29.000 263 30785.61 62.31 43633.56 88888.00 2010-09-20 09:04:30.000 263 30785.58 62.35 43633.59 53395.14 2010-09-20 09:04:31.000 263 30785.57 62.35 43633.62 88888.00 2010-09-20 09:04:32.000 263 30785.55 62.36 43633.65 88888.00 2010-09-20 09:04:33.000 263 30785.55 62.34 43633.68 88888.00 2010-09-20 09:04:34.000 263 30785.59 62.33 43633.69 88888.00 2010-09-20 09:04:35.000 263 30785.60 62.35 43633.69 53395.14 2010-09-20 09:04:36.000 263 30785.60 62.38 43633.72 88888.00 2010-09-20 09:04:37.000 263 30785.59 62.36 43633.71 88888.00 2010-09-20 09:04:38.000 263 30785.60 62.31 43633.71 88888.00 2010-09-20 09:04:39.000 263 30785.63 62.30 43633.65 88888.00 2010-09-20 09:04:40.000 263 30785.63 62.34 43633.64 53395.20 2010-09-20 09:04:41.000 263 30785.62 62.36 43633.66 88888.00 2010-09-20 09:04:42.000 263 30785.60 62.34 43633.76 88888.00 2010-09-20 09:04:43.000 263 30785.62 62.35 43633.77 88888.00 2010-09-20 09:04:44.000 263 30785.67 62.37 43633.71 88888.00 2010-09-20 09:04:45.000 263 30785.67 62.37 43633.67 53395.28 2010-09-20 09:04:46.000 263 30785.68 62.40 43633.69 88888.00 2010-09-20 09:04:47.000 263 30785.71 62.42 43633.71 88888.00 2010-09-20 09:04:48.000 263 30785.74 62.41 43633.72 88888.00 2010-09-20 09:04:49.000 263 30785.73 62.42 43633.70 88888.00 2010-09-20 09:04:50.000 263 30785.74 62.41 43633.68 53395.30 2010-09-20 09:04:51.000 263 30785.75 62.43 43633.67 88888.00 2010-09-20 09:04:52.000 263 30785.75 62.42 43633.74 88888.00 2010-09-20 09:04:53.000 263 30785.75 62.41 43633.76 88888.00 2010-09-20 09:04:54.000 263 30785.76 62.39 43633.77 88888.00 2010-09-20 09:04:55.000 263 30785.79 62.41 43633.72 53395.36 2010-09-20 09:04:56.000 263 30785.80 62.42 43633.68 88888.00 2010-09-20 09:04:57.000 263 30785.83 62.44 43633.68 88888.00 2010-09-20 09:04:58.000 263 30785.82 62.40 43633.67 88888.00 2010-09-20 09:04:59.000 263 30785.81 62.36 43633.71 88888.00 2010-09-20 09:05:00.000 263 30785.81 62.39 43633.72 53395.33 2010-09-20 09:05:01.000 263 30785.81 62.39 43633.72 88888.00 2010-09-20 09:05:02.000 263 30785.79 62.41 43633.69 88888.00 2010-09-20 09:05:03.000 263 30785.77 62.42 43633.68 88888.00 2010-09-20 09:05:04.000 263 30785.76 62.40 43633.66 88888.00 2010-09-20 09:05:05.000 263 30785.73 62.38 43633.64 53395.34 2010-09-20 09:05:06.000 263 30785.72 62.34 43633.65 88888.00 2010-09-20 09:05:07.000 263 30785.71 62.34 43633.63 88888.00 2010-09-20 09:05:08.000 263 30785.73 62.41 43633.64 88888.00 2010-09-20 09:05:09.000 263 30785.70 62.39 43633.65 88888.00 2010-09-20 09:05:10.000 263 30785.72 62.36 43633.67 53395.29 2010-09-20 09:05:11.000 263 30785.73 62.39 43633.69 88888.00 2010-09-20 09:05:12.000 263 30785.71 62.38 43633.66 88888.00 2010-09-20 09:05:13.000 263 30785.64 62.38 43633.68 88888.00 2010-09-20 09:05:14.000 263 30785.63 62.41 43633.68 88888.00 2010-09-20 09:05:15.000 263 30785.64 62.43 43633.74 53395.22 2010-09-20 09:05:16.000 263 30785.66 62.43 43633.73 88888.00 2010-09-20 09:05:17.000 263 30785.63 62.41 43633.70 88888.00 2010-09-20 09:05:18.000 263 30785.64 62.41 43633.66 88888.00 2010-09-20 09:05:19.000 263 30785.61 62.41 43633.65 88888.00 2010-09-20 09:05:20.000 263 30785.58 62.38 43633.62 53395.19 2010-09-20 09:05:21.000 263 30785.57 62.37 43633.60 88888.00 2010-09-20 09:05:22.000 263 30785.57 62.38 43633.61 88888.00 2010-09-20 09:05:23.000 263 30785.55 62.37 43633.68 88888.00 2010-09-20 09:05:24.000 263 30785.54 62.36 43633.72 88888.00 2010-09-20 09:05:25.000 263 30785.50 62.37 43633.68 53395.18 2010-09-20 09:05:26.000 263 30785.51 62.36 43633.64 88888.00 2010-09-20 09:05:27.000 263 30785.50 62.40 43633.64 88888.00 2010-09-20 09:05:28.000 263 30785.49 62.41 43633.68 88888.00 2010-09-20 09:05:29.000 263 30785.47 62.40 43633.71 88888.00 2010-09-20 09:05:30.000 263 30785.46 62.40 43633.68 53395.10 2010-09-20 09:05:31.000 263 30785.47 62.37 43633.68 88888.00 2010-09-20 09:05:32.000 263 30785.45 62.37 43633.70 88888.00 2010-09-20 09:05:33.000 263 30785.47 62.37 43633.68 88888.00 2010-09-20 09:05:34.000 263 30785.48 62.42 43633.70 88888.00 2010-09-20 09:05:35.000 263 30785.51 62.39 43633.70 53395.13 2010-09-20 09:05:36.000 263 30785.52 62.37 43633.69 88888.00 2010-09-20 09:05:37.000 263 30785.51 62.35 43633.72 88888.00 2010-09-20 09:05:38.000 263 30785.53 62.34 43633.71 88888.00 2010-09-20 09:05:39.000 263 30785.57 62.32 43633.72 88888.00 2010-09-20 09:05:40.000 263 30785.59 62.34 43633.78 53395.15 2010-09-20 09:05:41.000 263 30785.61 62.33 43633.74 88888.00 2010-09-20 09:05:42.000 263 30785.59 62.36 43633.69 88888.00 2010-09-20 09:05:43.000 263 30785.59 62.36 43633.68 88888.00 2010-09-20 09:05:44.000 263 30785.63 62.37 43633.70 88888.00 2010-09-20 09:05:45.000 263 30785.66 62.38 43633.75 53395.19 2010-09-20 09:05:46.000 263 30785.64 62.38 43633.73 88888.00 2010-09-20 09:05:47.000 263 30785.63 62.40 43633.76 88888.00 2010-09-20 09:05:48.000 263 30785.66 62.41 43633.80 88888.00 2010-09-20 09:05:49.000 263 30785.66 62.41 43633.80 88888.00 2010-09-20 09:05:50.000 263 30785.68 62.41 43633.79 53395.24 2010-09-20 09:05:51.000 263 30785.70 62.39 43633.80 88888.00 2010-09-20 09:05:52.000 263 30785.70 62.36 43633.76 88888.00 2010-09-20 09:05:53.000 263 30785.60 62.21 43633.80 88888.00 2010-09-20 09:05:54.000 263 30785.49 62.15 43633.93 88888.00 2010-09-20 09:05:55.000 263 30785.51 62.16 43633.95 53395.28 2010-09-20 09:05:56.000 263 30785.51 62.15 43633.95 88888.00 2010-09-20 09:05:57.000 263 30785.58 62.23 43633.91 88888.00 2010-09-20 09:05:58.000 263 30785.68 62.34 43633.83 88888.00 2010-09-20 09:05:59.000 263 30785.70 62.34 43633.80 88888.00 2010-09-20 09:06:00.000 263 30785.57 62.20 43633.87 53395.34 2010-09-20 09:06:01.000 263 30785.49 62.14 43633.90 88888.00 2010-09-20 09:06:02.000 263 30785.52 62.13 43633.87 88888.00 2010-09-20 09:06:03.000 263 30785.51 62.11 43633.83 88888.00 2010-09-20 09:06:04.000 263 30785.56 62.23 43633.82 88888.00 2010-09-20 09:06:05.000 263 30785.68 62.40 43633.77 53395.24 2010-09-20 09:06:06.000 263 30785.69 62.37 43633.74 88888.00 2010-09-20 09:06:07.000 263 30785.69 62.39 43633.77 88888.00 2010-09-20 09:06:08.000 263 30785.71 62.42 43633.80 88888.00 2010-09-20 09:06:09.000 263 30785.74 62.43 43633.78 88888.00 2010-09-20 09:06:10.000 263 30785.72 62.48 43633.80 53395.30 2010-09-20 09:06:11.000 263 30785.69 62.48 43633.80 88888.00 2010-09-20 09:06:12.000 263 30785.68 62.48 43633.78 88888.00 2010-09-20 09:06:13.000 263 30785.65 62.48 43633.76 88888.00 2010-09-20 09:06:14.000 263 30785.66 62.49 43633.80 88888.00 2010-09-20 09:06:15.000 263 30785.74 62.59 43633.60 53395.26 2010-09-20 09:06:16.000 263 30785.63 62.49 43633.64 88888.00 2010-09-20 09:06:17.000 263 30785.61 62.45 43633.72 88888.00 2010-09-20 09:06:18.000 263 30785.61 62.46 43633.73 88888.00 2010-09-20 09:06:19.000 263 30785.60 62.48 43633.74 88888.00 2010-09-20 09:06:20.000 263 30785.58 62.51 43633.72 53395.27 2010-09-20 09:06:21.000 263 30785.57 62.51 43633.73 88888.00 2010-09-20 09:06:22.000 263 30785.57 62.51 43633.75 88888.00 2010-09-20 09:06:23.000 263 30785.57 62.49 43633.77 88888.00 2010-09-20 09:06:24.000 263 30785.58 62.52 43633.77 88888.00 2010-09-20 09:06:25.000 263 30785.55 62.52 43633.78 53395.24 2010-09-20 09:06:26.000 263 30785.57 62.49 43633.78 88888.00 2010-09-20 09:06:27.000 263 30785.58 62.49 43633.83 88888.00 2010-09-20 09:06:28.000 263 30785.55 62.53 43633.82 88888.00 2010-09-20 09:06:29.000 263 30785.54 62.51 43633.77 88888.00 2010-09-20 09:06:30.000 263 30785.49 62.49 43633.79 53395.19 2010-09-20 09:06:31.000 263 30785.46 62.48 43633.77 88888.00 2010-09-20 09:06:32.000 263 30785.44 62.46 43633.73 88888.00 2010-09-20 09:06:33.000 263 30785.46 62.46 43633.72 88888.00 2010-09-20 09:06:34.000 263 30785.48 62.48 43633.76 88888.00 2010-09-20 09:06:35.000 263 30785.48 62.50 43633.80 53395.18 2010-09-20 09:06:36.000 263 30785.49 62.49 43633.79 88888.00 2010-09-20 09:06:37.000 263 30785.49 62.45 43633.77 88888.00 2010-09-20 09:06:38.000 263 30785.53 62.42 43633.80 88888.00 2010-09-20 09:06:39.000 263 30785.52 62.45 43633.81 88888.00 2010-09-20 09:06:40.000 263 30785.49 62.44 43633.77 53395.17 2010-09-20 09:06:41.000 263 30785.49 62.44 43633.73 88888.00 2010-09-20 09:06:42.000 263 30785.47 62.41 43633.76 88888.00 2010-09-20 09:06:43.000 263 30785.51 62.43 43633.78 88888.00 2010-09-20 09:06:44.000 263 30785.50 62.44 43633.76 88888.00 2010-09-20 09:06:45.000 263 30785.51 62.42 43633.79 53395.19 2010-09-20 09:06:46.000 263 30785.46 62.33 43633.84 88888.00 2010-09-20 09:06:47.000 263 30785.46 62.39 43633.94 88888.00 2010-09-20 09:06:48.000 263 30785.54 62.43 43633.84 88888.00 2010-09-20 09:06:49.000 263 30785.54 62.44 43633.83 88888.00 2010-09-20 09:06:50.000 263 30785.54 62.42 43633.83 53395.24 2010-09-20 09:06:51.000 263 30785.54 62.42 43633.82 88888.00 2010-09-20 09:06:52.000 263 30785.54 62.42 43633.89 88888.00 2010-09-20 09:06:53.000 263 30785.55 62.42 43633.90 88888.00 2010-09-20 09:06:54.000 263 30785.47 62.29 43633.99 88888.00 2010-09-20 09:06:55.000 263 30785.36 62.18 43634.01 53395.22 2010-09-20 09:06:56.000 263 30785.54 62.31 43633.94 88888.00 2010-09-20 09:06:57.000 263 30785.81 62.64 43633.80 88888.00 2010-09-20 09:06:58.000 263 30785.80 62.67 43633.76 88888.00 2010-09-20 09:06:59.000 263 30785.62 62.45 43633.86 88888.00 2010-09-20 09:07:00.000 263 30785.37 62.20 43634.01 53395.33 2010-09-20 09:07:01.000 263 30785.38 62.21 43634.02 88888.00 2010-09-20 09:07:02.000 263 30785.67 62.52 43633.86 88888.00 2010-09-20 09:07:03.000 263 30785.85 62.71 43633.82 88888.00 2010-09-20 09:07:04.000 263 30785.78 62.65 43633.83 88888.00 2010-09-20 09:07:05.000 263 30785.50 62.37 43633.96 53395.34 2010-09-20 09:07:06.000 263 30785.38 62.22 43634.06 88888.00 2010-09-20 09:07:07.000 263 30785.45 62.33 43634.04 88888.00 2010-09-20 09:07:08.000 263 30785.78 62.68 43633.91 88888.00 2010-09-20 09:07:09.000 263 30785.85 62.76 43633.86 88888.00 2010-09-20 09:07:10.000 263 30785.73 62.65 43633.90 53395.31 2010-09-20 09:07:11.000 263 30785.64 62.49 43633.90 88888.00 2010-09-20 09:07:12.000 263 30785.61 62.50 43633.86 88888.00 2010-09-20 09:07:13.000 263 30785.61 62.52 43633.81 88888.00 2010-09-20 09:07:14.000 263 30785.58 62.51 43633.85 88888.00 2010-09-20 09:07:15.000 263 30785.57 62.51 43633.87 53395.20 2010-09-20 09:07:16.000 263 30785.59 62.49 43633.81 88888.00 2010-09-20 09:07:17.000 263 30785.58 62.51 43633.81 88888.00 2010-09-20 09:07:18.000 263 30785.58 62.52 43633.81 88888.00 2010-09-20 09:07:19.000 263 30785.57 62.54 43633.83 88888.00 2010-09-20 09:07:20.000 263 30785.54 62.50 43633.81 53395.19 2010-09-20 09:07:21.000 263 30785.49 62.49 43633.87 88888.00 2010-09-20 09:07:22.000 263 30785.45 62.45 43634.01 88888.00 2010-09-20 09:07:23.000 263 30785.56 62.54 43633.93 88888.00 2010-09-20 09:07:24.000 263 30785.53 62.50 43633.88 88888.00 2010-09-20 09:07:25.000 263 30785.50 62.48 43633.85 53395.26 2010-09-20 09:07:26.000 263 30785.48 62.46 43633.83 88888.00 2010-09-20 09:07:27.000 263 30785.46 62.49 43633.85 88888.00 2010-09-20 09:07:28.000 263 30785.45 62.49 43633.83 88888.00 2010-09-20 09:07:29.000 263 30785.42 62.51 43633.82 88888.00 2010-09-20 09:07:30.000 263 30785.43 62.48 43633.82 53395.13 2010-09-20 09:07:31.000 263 30785.41 62.41 43633.80 88888.00 2010-09-20 09:07:32.000 263 30785.40 62.41 43633.80 88888.00 2010-09-20 09:07:33.000 263 30785.43 62.44 43633.83 88888.00 2010-09-20 09:07:34.000 263 30785.44 62.44 43633.83 88888.00 2010-09-20 09:07:35.000 263 30785.42 62.42 43633.86 53395.06 2010-09-20 09:07:36.000 263 30785.41 62.38 43633.79 88888.00 2010-09-20 09:07:37.000 263 30785.44 62.36 43633.79 88888.00 2010-09-20 09:07:38.000 263 30785.47 62.35 43633.80 88888.00 2010-09-20 09:07:39.000 263 30785.46 62.37 43633.81 88888.00 2010-09-20 09:07:40.000 263 30785.44 62.34 43633.81 53395.09 2010-09-20 09:07:41.000 263 30785.42 62.34 43633.77 88888.00 2010-09-20 09:07:42.000 263 30785.42 62.40 43633.76 88888.00 2010-09-20 09:07:43.000 263 30785.43 62.43 43633.80 88888.00 2010-09-20 09:07:44.000 263 30785.45 62.47 43633.90 88888.00 2010-09-20 09:07:45.000 263 30785.44 62.45 43633.89 53395.10 2010-09-20 09:07:46.000 263 30785.44 62.42 43633.83 88888.00 2010-09-20 09:07:47.000 263 30785.44 62.45 43633.84 88888.00 2010-09-20 09:07:48.000 263 30785.43 62.48 43633.89 88888.00 2010-09-20 09:07:49.000 263 30785.47 62.47 43633.90 88888.00 2010-09-20 09:07:50.000 263 30785.50 62.43 43633.89 53395.18 2010-09-20 09:07:51.000 263 30785.51 62.40 43633.86 88888.00 2010-09-20 09:07:52.000 263 30785.48 62.40 43633.87 88888.00 2010-09-20 09:07:53.000 263 30785.47 62.39 43633.89 88888.00 2010-09-20 09:07:54.000 263 30785.32 62.20 43634.00 88888.00 2010-09-20 09:07:55.000 263 30785.34 62.22 43634.00 53395.21 2010-09-20 09:07:56.000 263 30785.63 62.52 43633.87 88888.00 2010-09-20 09:07:57.000 263 30785.81 62.70 43633.82 88888.00 2010-09-20 09:07:58.000 263 30785.74 62.67 43633.90 88888.00 2010-09-20 09:07:59.000 263 30785.44 62.36 43633.99 88888.00 2010-09-20 09:08:00.000 263 30785.38 62.21 43634.00 53395.32 2010-09-20 09:08:01.000 263 30785.46 62.35 43633.98 88888.00 2010-09-20 09:08:02.000 263 30785.75 62.73 43633.88 88888.00 2010-09-20 09:08:03.000 263 30785.81 62.75 43633.89 88888.00 2010-09-20 09:08:04.000 263 30785.63 62.56 43633.92 88888.00 2010-09-20 09:08:05.000 263 30785.35 62.23 43634.00 53395.35 2010-09-20 09:08:06.000 263 30785.39 62.24 43634.00 88888.00 2010-09-20 09:08:07.000 263 30785.60 62.53 43633.91 88888.00 2010-09-20 09:08:08.000 263 30785.84 62.81 43633.86 88888.00 2010-09-20 09:08:09.000 263 30785.77 62.76 43633.88 88888.00 2010-09-20 09:08:10.000 263 30785.56 62.58 43633.91 53395.33 2010-09-20 09:08:11.000 263 30785.50 62.54 43633.93 88888.00 2010-09-20 09:08:12.000 263 30785.53 62.55 43633.93 88888.00 2010-09-20 09:08:13.000 263 30785.52 62.50 43633.93 88888.00 2010-09-20 09:08:14.000 263 30785.49 62.51 43633.97 88888.00 2010-09-20 09:08:15.000 263 30785.46 62.48 43633.92 53395.20 2010-09-20 09:08:16.000 263 30785.44 62.46 43633.88 88888.00 2010-09-20 09:08:17.000 263 30785.44 62.48 43633.89 88888.00 2010-09-20 09:08:18.000 263 30785.44 62.54 43633.90 88888.00 2010-09-20 09:08:19.000 263 30785.45 62.55 43633.88 88888.00 2010-09-20 09:08:20.000 263 30785.44 62.55 43633.92 53395.17 2010-09-20 09:08:21.000 263 30785.46 62.52 43633.92 88888.00 2010-09-20 09:08:22.000 263 30785.46 62.55 43633.90 88888.00 2010-09-20 09:08:23.000 263 30785.46 62.60 43633.91 88888.00 2010-09-20 09:08:24.000 263 30785.45 62.62 43633.92 88888.00 2010-09-20 09:08:25.000 263 30785.39 62.60 43633.93 53395.17 2010-09-20 09:08:26.000 263 30785.34 62.59 43633.92 88888.00 2010-09-20 09:08:27.000 263 30785.34 62.55 43633.89 88888.00 2010-09-20 09:08:28.000 263 30785.34 62.60 43633.92 88888.00 2010-09-20 09:08:29.000 263 30785.30 62.60 43633.92 88888.00 2010-09-20 09:08:30.000 263 30785.30 62.59 43633.99 53395.12 2010-09-20 09:08:31.000 263 30785.30 62.61 43634.05 88888.00 2010-09-20 09:08:32.000 263 30785.33 62.64 43634.06 88888.00 2010-09-20 09:08:33.000 263 30785.37 62.61 43634.04 88888.00 2010-09-20 09:08:34.000 263 30785.35 62.56 43633.99 88888.00 2010-09-20 09:08:35.000 263 30785.36 62.58 43633.95 53395.11 2010-09-20 09:08:36.000 263 30785.36 62.56 43633.90 88888.00 2010-09-20 09:08:37.000 263 30785.37 62.56 43633.95 88888.00 2010-09-20 09:08:38.000 263 30785.35 62.55 43633.92 88888.00 2010-09-20 09:08:39.000 263 30785.36 62.53 43633.91 88888.00 2010-09-20 09:08:40.000 263 30785.39 62.54 43633.94 53395.18 2010-09-20 09:08:41.000 263 30785.38 62.56 43633.89 88888.00 2010-09-20 09:08:42.000 263 30785.41 62.54 43633.91 88888.00 2010-09-20 09:08:43.000 263 30785.41 62.53 43633.87 88888.00 2010-09-20 09:08:44.000 263 30785.41 62.51 43633.87 88888.00 2010-09-20 09:08:45.000 263 30785.42 62.48 43633.92 53395.14 2010-09-20 09:08:46.000 263 30785.44 62.51 43633.88 88888.00 2010-09-20 09:08:47.000 263 30785.41 62.51 43633.87 88888.00 2010-09-20 09:08:48.000 263 30785.42 62.54 43633.92 88888.00 2010-09-20 09:08:49.000 263 30785.41 62.52 43633.94 88888.00 2010-09-20 09:08:50.000 263 30785.41 62.52 43633.90 53395.21 2010-09-20 09:08:51.000 263 30785.44 62.52 43633.91 88888.00 2010-09-20 09:08:52.000 263 30785.44 62.53 43633.95 88888.00 2010-09-20 09:08:53.000 263 30785.28 62.40 43634.00 88888.00 2010-09-20 09:08:54.000 263 30785.19 62.28 43634.06 88888.00 2010-09-20 09:08:55.000 263 30785.16 62.28 43634.01 53395.19 2010-09-20 09:08:56.000 263 30785.17 62.27 43634.00 88888.00 2010-09-20 09:08:57.000 263 30785.27 62.40 43634.03 88888.00 2010-09-20 09:08:58.000 263 30785.40 62.53 43633.99 88888.00 2010-09-20 09:08:59.000 263 30785.41 62.55 43633.98 88888.00 2010-09-20 09:09:00.000 263 30785.41 62.52 43633.95 53395.18 2010-09-20 09:09:01.000 263 30785.40 62.53 43633.94 88888.00 2010-09-20 09:09:02.000 263 30785.37 62.54 43633.92 88888.00 2010-09-20 09:09:03.000 263 30785.39 62.52 43633.89 88888.00 2010-09-20 09:09:04.000 263 30785.41 62.55 43633.89 88888.00 2010-09-20 09:09:05.000 263 30785.42 62.56 43633.85 53395.19 2010-09-20 09:09:06.000 263 30785.39 62.59 43633.88 88888.00 2010-09-20 09:09:07.000 263 30785.41 62.59 43633.90 88888.00 2010-09-20 09:09:08.000 263 30785.40 62.55 43633.95 88888.00 2010-09-20 09:09:09.000 263 30785.39 62.57 43633.95 88888.00 2010-09-20 09:09:10.000 263 30785.41 62.62 43633.92 53395.19 2010-09-20 09:09:11.000 263 30785.39 62.62 43633.91 88888.00 2010-09-20 09:09:12.000 263 30785.44 62.64 43633.93 88888.00 2010-09-20 09:09:13.000 263 30785.43 62.63 43633.98 88888.00 2010-09-20 09:09:14.000 263 30785.45 62.62 43633.96 88888.00 2010-09-20 09:09:15.000 263 30785.42 62.62 43633.96 53395.20 2010-09-20 09:09:16.000 263 30785.38 62.59 43634.03 88888.00 2010-09-20 09:09:17.000 263 30785.36 62.62 43634.08 88888.00 2010-09-20 09:09:18.000 263 30785.42 62.64 43634.04 88888.00 2010-09-20 09:09:19.000 263 30785.42 62.62 43633.99 88888.00 2010-09-20 09:09:20.000 263 30785.45 62.64 43633.96 53395.32 2010-09-20 09:09:21.000 263 30785.43 62.69 43633.98 88888.00 2010-09-20 09:09:22.000 263 30785.43 62.70 43633.96 88888.00 2010-09-20 09:09:23.000 263 30785.47 62.69 43633.90 88888.00 2010-09-20 09:09:24.000 263 30785.46 62.67 43633.96 88888.00 2010-09-20 09:09:25.000 263 30785.46 62.67 43633.97 53395.26 2010-09-20 09:09:26.000 263 30785.41 62.65 43633.99 88888.00 2010-09-20 09:09:27.000 263 30785.40 62.65 43633.95 88888.00 2010-09-20 09:09:28.000 263 30785.42 62.62 43633.95 88888.00 2010-09-20 09:09:29.000 263 30785.43 62.60 43633.93 88888.00 2010-09-20 09:09:30.000 263 30785.42 62.59 43633.91 53395.24 2010-09-20 09:09:31.000 263 30785.42 62.57 43633.90 88888.00 2010-09-20 09:09:32.000 263 30785.42 62.59 43633.92 88888.00 2010-09-20 09:09:33.000 263 30785.43 62.58 43633.89 88888.00 2010-09-20 09:09:34.000 263 30785.44 62.65 43633.91 88888.00 2010-09-20 09:09:35.000 263 30785.43 62.64 43633.93 53395.25 2010-09-20 09:09:36.000 263 30785.44 62.65 43633.92 88888.00 2010-09-20 09:09:37.000 263 30785.42 62.63 43633.91 88888.00 2010-09-20 09:09:38.000 263 30785.42 62.64 43633.94 88888.00 2010-09-20 09:09:39.000 263 30785.44 62.68 43633.96 88888.00 2010-09-20 09:09:40.000 263 30785.45 62.69 43633.94 53395.27 2010-09-20 09:09:41.000 263 30785.50 62.63 43633.93 88888.00 2010-09-20 09:09:42.000 263 30785.49 62.61 43633.96 88888.00 2010-09-20 09:09:43.000 263 30785.46 62.63 43633.93 88888.00 2010-09-20 09:09:44.000 263 30785.47 62.67 43633.92 88888.00 2010-09-20 09:09:45.000 263 30785.46 62.67 43633.93 53395.28 2010-09-20 09:09:46.000 263 30785.43 62.58 43633.92 88888.00 2010-09-20 09:09:47.000 263 30785.45 62.57 43633.97 88888.00 2010-09-20 09:09:48.000 263 30785.42 62.59 43634.01 88888.00 2010-09-20 09:09:49.000 263 30785.40 62.65 43634.01 88888.00 2010-09-20 09:09:50.000 263 30785.41 62.66 43633.99 53395.26 2010-09-20 09:09:51.000 263 30785.40 62.67 43633.96 88888.00 2010-09-20 09:09:52.000 263 30785.38 62.68 43633.99 88888.00 2010-09-20 09:09:53.000 263 30785.21 62.70 43634.12 88888.00 2010-09-20 09:09:54.000 263 30785.10 62.72 43634.24 88888.00 2010-09-20 09:09:55.000 263 30785.10 62.67 43634.17 53395.20 2010-09-20 09:09:56.000 263 30785.11 62.60 43634.09 88888.00 2010-09-20 09:09:57.000 263 30785.20 62.63 43634.00 88888.00 2010-09-20 09:09:58.000 263 30785.33 62.64 43633.86 88888.00 2010-09-20 09:09:59.000 263 30785.31 62.63 43633.89 88888.00 2010-09-20 09:10:00.000 263 30785.13 62.65 43634.14 53395.20 2010-09-20 09:10:01.000 263 30785.09 62.68 43634.19 88888.00 2010-09-20 09:10:02.000 263 30785.11 62.66 43634.20 88888.00 2010-09-20 09:10:03.000 263 30785.09 62.65 43634.20 88888.00 2010-09-20 09:10:04.000 263 30785.13 62.67 43634.10 88888.00 2010-09-20 09:10:05.000 263 30785.26 62.70 43633.92 53395.27 2010-09-20 09:10:06.000 263 30785.25 62.65 43633.93 88888.00 2010-09-20 09:10:07.000 263 30785.25 62.63 43633.94 88888.00 2010-09-20 09:10:08.000 263 30785.24 62.67 43633.98 88888.00 2010-09-20 09:10:09.000 263 30785.26 62.66 43633.98 88888.00 2010-09-20 09:10:10.000 263 30785.25 62.62 43633.98 53395.18 2010-09-20 09:10:11.000 263 30785.23 62.65 43633.98 88888.00 2010-09-20 09:10:12.000 263 30785.22 62.65 43634.02 88888.00 2010-09-20 09:10:13.000 263 30785.26 62.64 43634.01 88888.00 2010-09-20 09:10:14.000 263 30785.23 62.65 43634.00 88888.00 2010-09-20 09:10:15.000 263 30785.24 62.65 43634.01 53395.17 2010-09-20 09:10:16.000 263 30785.26 62.66 43634.04 88888.00 2010-09-20 09:10:17.000 263 30785.30 62.67 43634.01 88888.00 2010-09-20 09:10:18.000 263 30785.28 62.71 43634.05 88888.00 2010-09-20 09:10:19.000 263 30785.25 62.64 43634.12 88888.00 2010-09-20 09:10:20.000 263 30785.24 62.64 43634.07 53395.19 2010-09-20 09:10:21.000 263 30785.29 62.65 43634.06 88888.00 2010-09-20 09:10:22.000 263 30785.33 62.64 43634.03 88888.00 2010-09-20 09:10:23.000 263 30785.31 62.65 43634.02 88888.00 2010-09-20 09:10:24.000 263 30785.34 62.67 43634.05 88888.00 2010-09-20 09:10:25.000 263 30785.36 62.67 43634.03 53395.27 2010-09-20 09:10:26.000 263 30785.37 62.62 43633.97 88888.00 2010-09-20 09:10:27.000 263 30785.36 62.65 43633.99 88888.00 2010-09-20 09:10:28.000 263 30785.33 62.69 43634.00 88888.00 2010-09-20 09:10:29.000 263 30785.31 62.69 43634.01 88888.00 2010-09-20 09:10:30.000 263 30785.32 62.66 43634.00 53395.22 2010-09-20 09:10:31.000 263 30785.35 62.66 43634.00 88888.00 2010-09-20 09:10:32.000 263 30785.33 62.68 43633.98 88888.00 2010-09-20 09:10:33.000 263 30785.33 62.69 43633.98 88888.00 2010-09-20 09:10:34.000 263 30785.34 62.68 43633.99 88888.00 2010-09-20 09:10:35.000 263 30785.31 62.69 43633.97 53395.24 2010-09-20 09:10:36.000 263 30785.33 62.71 43634.00 88888.00 2010-09-20 09:10:37.000 263 30785.31 62.71 43634.00 88888.00 2010-09-20 09:10:38.000 263 30785.31 62.71 43633.99 88888.00 2010-09-20 09:10:39.000 263 30785.29 62.67 43634.03 88888.00 2010-09-20 09:10:40.000 263 30785.30 62.68 43634.04 53395.25 2010-09-20 09:10:41.000 263 30785.23 62.62 43634.02 88888.00 2010-09-20 09:10:42.000 263 30785.24 62.61 43634.06 88888.00 2010-09-20 09:10:43.000 263 30785.32 62.67 43634.03 88888.00 2010-09-20 09:10:44.000 263 30785.33 62.69 43633.95 88888.00 2010-09-20 09:10:45.000 263 30785.32 62.69 43633.95 53395.25 2010-09-20 09:10:46.000 263 30785.30 62.70 43633.95 88888.00 2010-09-20 09:10:47.000 263 30785.31 62.72 43633.94 88888.00 2010-09-20 09:10:48.000 263 30785.31 62.75 43633.91 88888.00 2010-09-20 09:10:49.000 263 30785.31 62.74 43633.90 88888.00 2010-09-20 09:10:50.000 263 30785.30 62.70 43633.93 53395.18 2010-09-20 09:10:51.000 263 30785.29 62.72 43633.91 88888.00 2010-09-20 09:10:52.000 263 30785.28 62.76 43633.90 88888.00 2010-09-20 09:10:53.000 263 30785.28 62.78 43633.93 88888.00 2010-09-20 09:10:54.000 263 30785.17 62.80 43634.08 88888.00 2010-09-20 09:10:55.000 263 30785.02 62.78 43634.26 53395.18 2010-09-20 09:10:56.000 263 30785.12 62.67 43634.07 88888.00 2010-09-20 09:10:57.000 263 30785.41 62.73 43633.71 88888.00 2010-09-20 09:10:58.000 263 30785.43 62.70 43633.66 88888.00 2010-09-20 09:10:59.000 263 30785.26 62.74 43633.91 88888.00 2010-09-20 09:11:00.000 263 30785.01 62.75 43634.23 53395.08 2010-09-20 09:11:01.000 263 30785.01 62.65 43634.20 88888.00 2010-09-20 09:11:02.000 263 30785.25 62.66 43633.86 88888.00 2010-09-20 09:11:03.000 263 30785.45 62.65 43633.60 88888.00 2010-09-20 09:11:04.000 263 30785.44 62.71 43633.70 88888.00 2010-09-20 09:11:05.000 263 30785.18 62.72 43634.05 53395.06 2010-09-20 09:11:06.000 263 30785.02 62.70 43634.25 88888.00 2010-09-20 09:11:07.000 263 30785.09 62.73 43634.18 88888.00 2010-09-20 09:11:08.000 263 30785.39 62.74 43633.81 88888.00 2010-09-20 09:11:09.000 263 30785.47 62.75 43633.74 88888.00 2010-09-20 09:11:10.000 263 30785.38 62.77 43633.81 53395.20 2010-09-20 09:11:11.000 263 30785.29 62.76 43633.94 88888.00 2010-09-20 09:11:12.000 263 30785.26 62.79 43633.96 88888.00 2010-09-20 09:11:13.000 263 30785.25 62.79 43633.96 88888.00 2010-09-20 09:11:14.000 263 30785.26 62.80 43633.97 88888.00 2010-09-20 09:11:15.000 263 30785.29 62.81 43634.03 53395.22 2010-09-20 09:11:16.000 263 30785.27 62.78 43633.99 88888.00 2010-09-20 09:11:17.000 263 30785.28 62.79 43633.97 88888.00 2010-09-20 09:11:18.000 263 30785.30 62.80 43634.01 88888.00 2010-09-20 09:11:19.000 263 30785.32 62.82 43634.02 88888.00 2010-09-20 09:11:20.000 263 30785.32 62.83 43634.04 53395.25 2010-09-20 09:11:21.000 263 30785.29 62.80 43634.09 88888.00 2010-09-20 09:11:22.000 263 30785.28 62.77 43634.09 88888.00 2010-09-20 09:11:23.000 263 30785.26 62.79 43634.08 88888.00 2010-09-20 09:11:24.000 263 30785.28 62.79 43634.08 88888.00 2010-09-20 09:11:25.000 263 30785.29 62.74 43634.00 53395.25 2010-09-20 09:11:26.000 263 30785.35 62.80 43633.89 88888.00 2010-09-20 09:11:27.000 263 30785.25 62.80 43634.00 88888.00 2010-09-20 09:11:28.000 263 30785.26 62.79 43634.06 88888.00 2010-09-20 09:11:29.000 263 30785.26 62.77 43634.02 88888.00 2010-09-20 09:11:30.000 263 30785.29 62.77 43634.06 53395.25 2010-09-20 09:11:31.000 263 30785.29 62.74 43634.05 88888.00 2010-09-20 09:11:32.000 263 30785.26 62.77 43634.02 88888.00 2010-09-20 09:11:33.000 263 30785.26 62.78 43634.03 88888.00 2010-09-20 09:11:34.000 263 30785.29 62.80 43634.07 88888.00 2010-09-20 09:11:35.000 263 30785.33 62.76 43634.12 53395.29 2010-09-20 09:11:36.000 263 30785.32 62.75 43634.12 88888.00 2010-09-20 09:11:37.000 263 30785.32 62.77 43634.07 88888.00 2010-09-20 09:11:38.000 263 30785.32 62.80 43634.06 88888.00 2010-09-20 09:11:39.000 263 30785.29 62.77 43634.09 88888.00 2010-09-20 09:11:40.000 263 30785.33 62.76 43634.08 53395.29 2010-09-20 09:11:41.000 263 30785.35 62.78 43634.03 88888.00 2010-09-20 09:11:42.000 263 30785.35 62.78 43634.06 88888.00 2010-09-20 09:11:43.000 263 30785.30 62.80 43634.05 88888.00 2010-09-20 09:11:44.000 263 30785.27 62.80 43634.04 88888.00 2010-09-20 09:11:45.000 263 30785.28 62.79 43634.02 53395.31 2010-09-20 09:11:46.000 263 30785.31 62.80 43634.09 88888.00 2010-09-20 09:11:47.000 263 30785.32 62.84 43634.11 88888.00 2010-09-20 09:11:48.000 263 30785.36 62.81 43634.14 88888.00 2010-09-20 09:11:49.000 263 30785.39 62.82 43634.16 88888.00 2010-09-20 09:11:50.000 263 30785.36 62.80 43634.09 53395.35 2010-09-20 09:11:51.000 263 30785.36 62.80 43634.04 88888.00 2010-09-20 09:11:52.000 263 30785.33 62.81 43634.07 88888.00 2010-09-20 09:11:53.000 263 30785.33 62.84 43634.09 88888.00 2010-09-20 09:11:54.000 263 30785.17 62.81 43634.30 88888.00 2010-09-20 09:11:55.000 263 30785.17 62.87 43634.29 53395.27 2010-09-20 09:11:56.000 263 30785.48 62.87 43633.93 88888.00 2010-09-20 09:11:57.000 263 30785.53 62.82 43633.77 88888.00 2010-09-20 09:11:58.000 263 30785.45 62.78 43633.85 88888.00 2010-09-20 09:11:59.000 263 30785.17 62.78 43634.17 88888.00 2010-09-20 09:12:00.000 263 30785.09 62.76 43634.27 53395.20 2010-09-20 09:12:01.000 263 30785.21 62.71 43634.13 88888.00 2010-09-20 09:12:02.000 263 30785.53 62.69 43633.77 88888.00 2010-09-20 09:12:03.000 263 30785.51 62.73 43633.77 88888.00 2010-09-20 09:12:04.000 263 30785.32 62.73 43633.96 88888.00 2010-09-20 09:12:05.000 263 30785.08 62.73 43634.24 53395.20 2010-09-20 09:12:06.000 263 30785.04 62.74 43634.25 88888.00 2010-09-20 09:12:07.000 263 30785.27 62.72 43634.05 88888.00 2010-09-20 09:12:08.000 263 30785.48 62.72 43633.79 88888.00 2010-09-20 09:12:09.000 263 30785.47 62.77 43633.84 88888.00 2010-09-20 09:12:10.000 263 30785.34 62.79 43634.00 53395.17 2010-09-20 09:12:11.000 263 30785.30 62.78 43634.06 88888.00 2010-09-20 09:12:12.000 263 30785.31 62.81 43634.06 88888.00 2010-09-20 09:12:13.000 263 30785.29 62.80 43634.03 88888.00 2010-09-20 09:12:14.000 263 30785.26 62.74 43634.02 88888.00 2010-09-20 09:12:15.000 263 30785.20 62.69 43634.15 53395.25 2010-09-20 09:12:16.000 263 30785.24 62.75 43634.08 88888.00 2010-09-20 09:12:17.000 263 30785.26 62.78 43634.02 88888.00 2010-09-20 09:12:18.000 263 30785.25 62.81 43633.98 88888.00 2010-09-20 09:12:19.000 263 30785.23 62.83 43633.97 88888.00 2010-09-20 09:12:20.000 263 30785.19 62.86 43634.00 53395.24 2010-09-20 09:12:21.000 263 30785.20 62.81 43633.96 88888.00 2010-09-20 09:12:22.000 263 30785.18 62.80 43633.98 88888.00 2010-09-20 09:12:23.000 263 30785.14 62.80 43634.06 88888.00 2010-09-20 09:12:24.000 263 30785.14 62.78 43634.02 88888.00 2010-09-20 09:12:25.000 263 30785.13 62.81 43634.01 53395.14 2010-09-20 09:12:26.000 263 30785.12 62.79 43633.96 88888.00 2010-09-20 09:12:27.000 263 30785.14 62.80 43633.96 88888.00 2010-09-20 09:12:28.000 263 30785.14 62.82 43633.92 88888.00 2010-09-20 09:12:29.000 263 30785.13 62.80 43633.94 88888.00 2010-09-20 09:12:30.000 263 30785.10 62.81 43633.98 53395.12 2010-09-20 09:12:31.000 263 30785.06 62.78 43633.99 88888.00 2010-09-20 09:12:32.000 263 30785.06 62.77 43633.97 88888.00 2010-09-20 09:12:33.000 263 30785.04 62.75 43633.93 88888.00 2010-09-20 09:12:34.000 263 30785.06 62.75 43633.96 88888.00 2010-09-20 09:12:35.000 263 30785.08 62.72 43634.01 53395.06 2010-09-20 09:12:36.000 263 30785.06 62.76 43633.99 88888.00 2010-09-20 09:12:37.000 263 30785.01 62.80 43633.96 88888.00 2010-09-20 09:12:38.000 263 30784.99 62.79 43633.89 88888.00 2010-09-20 09:12:39.000 263 30785.00 62.79 43633.91 88888.00 2010-09-20 09:12:40.000 263 30784.99 62.80 43633.97 53395.04 2010-09-20 09:12:41.000 263 30784.99 62.79 43633.93 88888.00 2010-09-20 09:12:42.000 263 30784.98 62.81 43633.95 88888.00 2010-09-20 09:12:43.000 263 30784.99 62.80 43633.96 88888.00 2010-09-20 09:12:44.000 263 30785.00 62.82 43633.96 88888.00 2010-09-20 09:12:45.000 263 30784.99 62.80 43633.99 53395.02 2010-09-20 09:12:46.000 263 30784.98 62.81 43633.94 88888.00 2010-09-20 09:12:47.000 263 30784.98 62.83 43633.97 88888.00 2010-09-20 09:12:48.000 263 30785.00 62.82 43633.96 88888.00 2010-09-20 09:12:49.000 263 30784.97 62.85 43633.95 88888.00 2010-09-20 09:12:50.000 263 30784.97 62.82 43633.99 53395.06 2010-09-20 09:12:51.000 263 30785.01 62.83 43633.98 88888.00 2010-09-20 09:12:52.000 263 30785.01 62.78 43633.94 88888.00 2010-09-20 09:12:53.000 263 30784.87 62.83 43634.09 88888.00 2010-09-20 09:12:54.000 263 30784.83 62.84 43634.20 88888.00 2010-09-20 09:12:55.000 263 30784.85 62.82 43634.18 53395.06 2010-09-20 09:12:56.000 263 30784.83 62.84 43634.26 88888.00 2010-09-20 09:12:57.000 263 30784.98 62.84 43634.21 88888.00 2010-09-20 09:12:58.000 263 30785.11 62.81 43634.01 88888.00 2010-09-20 09:12:59.000 263 30785.12 62.82 43634.02 88888.00 2010-09-20 09:13:00.000 263 30785.12 62.84 43634.05 53395.09 2010-09-20 09:13:01.000 263 30785.11 62.83 43634.04 88888.00 2010-09-20 09:13:02.000 263 30785.09 62.85 43634.01 88888.00 2010-09-20 09:13:03.000 263 30785.11 62.84 43634.03 88888.00 2010-09-20 09:13:04.000 263 30785.10 62.87 43634.07 88888.00 2010-09-20 09:13:05.000 263 30785.12 62.85 43634.05 53395.17 2010-09-20 09:13:06.000 263 30785.14 62.86 43634.04 88888.00 2010-09-20 09:13:07.000 263 30785.14 62.88 43634.06 88888.00 2010-09-20 09:13:08.000 263 30785.16 62.87 43634.08 88888.00 2010-09-20 09:13:09.000 263 30785.15 62.89 43634.09 88888.00 2010-09-20 09:13:10.000 263 30785.15 62.87 43634.14 53395.17 2010-09-20 09:13:11.000 263 30785.15 62.83 43634.14 88888.00 2010-09-20 09:13:12.000 263 30785.12 62.82 43634.11 88888.00 2010-09-20 09:13:13.000 263 30785.12 62.85 43634.10 88888.00 2010-09-20 09:13:14.000 263 30785.12 62.82 43634.08 88888.00 2010-09-20 09:13:15.000 263 30785.09 62.83 43634.06 53395.17 2010-09-20 09:13:16.000 263 30785.05 62.84 43634.05 88888.00 2010-09-20 09:13:17.000 263 30785.03 62.82 43634.02 88888.00 2010-09-20 09:13:18.000 263 30785.03 62.82 43634.01 88888.00 2010-09-20 09:13:19.000 263 30784.99 62.85 43634.01 88888.00 2010-09-20 09:13:20.000 263 30784.99 62.83 43633.99 53395.07 2010-09-20 09:13:21.000 263 30785.00 62.81 43633.96 88888.00 2010-09-20 09:13:22.000 263 30784.98 62.84 43633.95 88888.00 2010-09-20 09:13:23.000 263 30784.97 62.82 43633.97 88888.00 2010-09-20 09:13:24.000 263 30784.95 62.83 43633.96 88888.00 2010-09-20 09:13:25.000 263 30784.93 62.80 43633.91 53395.05 2010-09-20 09:13:26.000 263 30784.88 62.77 43633.86 88888.00 2010-09-20 09:13:27.000 263 30784.85 62.79 43633.86 88888.00 2010-09-20 09:13:28.000 263 30784.86 62.79 43633.89 88888.00 2010-09-20 09:13:29.000 263 30784.85 62.78 43633.93 88888.00 2010-09-20 09:13:30.000 263 30784.80 62.77 43633.93 53394.95 2010-09-20 09:13:31.000 263 30784.79 62.82 43634.00 88888.00 2010-09-20 09:13:32.000 263 30784.81 62.82 43633.97 88888.00 2010-09-20 09:13:33.000 263 30784.86 62.84 43633.99 88888.00 2010-09-20 09:13:34.000 263 30784.86 62.82 43633.99 88888.00 2010-09-20 09:13:35.000 263 30784.79 62.76 43634.00 53394.93 2010-09-20 09:13:36.000 263 30784.78 62.74 43634.01 88888.00 2010-09-20 09:13:37.000 263 30784.78 62.76 43633.98 88888.00 2010-09-20 09:13:38.000 263 30784.79 62.84 43633.97 88888.00 2010-09-20 09:13:39.000 263 30784.79 62.85 43634.03 88888.00 2010-09-20 09:13:40.000 263 30784.79 62.85 43634.02 53394.95 2010-09-20 09:13:41.000 263 30784.74 62.84 43633.98 88888.00 2010-09-20 09:13:42.000 263 30784.78 62.84 43633.98 88888.00 2010-09-20 09:13:43.000 263 30784.81 62.87 43633.97 88888.00 2010-09-20 09:13:44.000 263 30784.82 62.89 43633.97 88888.00 2010-09-20 09:13:45.000 263 30784.83 62.89 43633.98 53394.93 2010-09-20 09:13:46.000 263 30784.84 62.86 43633.99 88888.00 2010-09-20 09:13:47.000 263 30784.86 62.86 43633.97 88888.00 2010-09-20 09:13:48.000 263 30784.88 62.86 43633.96 88888.00 2010-09-20 09:13:49.000 263 30784.87 62.86 43633.97 88888.00 2010-09-20 09:13:50.000 263 30784.87 62.84 43633.98 53394.98 2010-09-20 09:13:51.000 263 30784.84 62.85 43633.96 88888.00 2010-09-20 09:13:52.000 263 30784.86 62.86 43633.96 88888.00 2010-09-20 09:13:53.000 263 30784.83 62.95 43634.12 88888.00 2010-09-20 09:13:54.000 263 30784.76 62.99 43634.22 88888.00 2010-09-20 09:13:55.000 263 30784.79 63.02 43634.23 53394.96 2010-09-20 09:13:56.000 263 30784.78 63.03 43634.22 88888.00 2010-09-20 09:13:57.000 263 30784.80 63.00 43634.13 88888.00 2010-09-20 09:13:58.000 263 30784.87 62.91 43634.04 88888.00 2010-09-20 09:13:59.000 263 30784.85 62.92 43634.03 88888.00 2010-09-20 09:14:00.000 263 30784.79 63.02 43634.13 53395.04 2010-09-20 09:14:01.000 263 30784.79 63.06 43634.18 88888.00 2010-09-20 09:14:02.000 263 30784.79 63.08 43634.19 88888.00 2010-09-20 09:14:03.000 263 30784.79 63.10 43634.17 88888.00 2010-09-20 09:14:04.000 263 30784.85 63.06 43634.11 88888.00 2010-09-20 09:14:05.000 263 30784.93 62.99 43633.99 53395.13 2010-09-20 09:14:06.000 263 30784.91 62.90 43634.03 88888.00 2010-09-20 09:14:07.000 263 30784.92 62.91 43634.06 88888.00 2010-09-20 09:14:08.000 263 30784.93 62.91 43634.06 88888.00 2010-09-20 09:14:09.000 263 30784.89 62.93 43634.02 88888.00 2010-09-20 09:14:10.000 263 30784.87 62.93 43634.04 53395.06 2010-09-20 09:14:11.000 263 30784.81 62.88 43634.00 88888.00 2010-09-20 09:14:12.000 263 30784.81 62.92 43634.01 88888.00 2010-09-20 09:14:13.000 263 30784.84 62.99 43634.05 88888.00 2010-09-20 09:14:14.000 263 30784.82 63.04 43634.07 88888.00 2010-09-20 09:14:15.000 263 30784.82 63.04 43634.08 53395.00 2010-09-20 09:14:16.000 263 30784.81 62.99 43634.03 88888.00 2010-09-20 09:14:17.000 263 30784.78 62.96 43634.06 88888.00 2010-09-20 09:14:18.000 263 30784.79 62.99 43634.08 88888.00 2010-09-20 09:14:19.000 263 30784.81 62.97 43634.06 88888.00 2010-09-20 09:14:20.000 263 30784.81 63.00 43634.05 53395.00 2010-09-20 09:14:21.000 263 30784.79 62.98 43634.04 88888.00 2010-09-20 09:14:22.000 263 30784.80 62.96 43634.06 88888.00 2010-09-20 09:14:23.000 263 30784.76 62.98 43634.07 88888.00 2010-09-20 09:14:24.000 263 30784.76 62.96 43634.05 88888.00 2010-09-20 09:14:25.000 263 30784.73 62.98 43634.07 53394.97 2010-09-20 09:14:26.000 263 30784.70 62.95 43634.09 88888.00 2010-09-20 09:14:27.000 263 30784.75 63.02 43634.04 88888.00 2010-09-20 09:14:28.000 263 30784.70 62.98 43634.02 88888.00 2010-09-20 09:14:29.000 263 30784.62 62.93 43634.11 88888.00 2010-09-20 09:14:30.000 263 30784.63 62.91 43634.04 53394.90 2010-09-20 09:14:31.000 263 30784.67 62.93 43633.97 88888.00 2010-09-20 09:14:32.000 263 30784.67 62.94 43634.01 88888.00 2010-09-20 09:14:33.000 263 30784.67 62.96 43634.04 88888.00 2010-09-20 09:14:34.000 263 30784.63 62.94 43634.05 88888.00 2010-09-20 09:14:35.000 263 30784.62 62.99 43634.04 53394.89 2010-09-20 09:14:36.000 263 30784.63 62.97 43634.05 88888.00 2010-09-20 09:14:37.000 263 30784.65 62.93 43634.04 88888.00 2010-09-20 09:14:38.000 263 30784.65 62.94 43634.09 88888.00 2010-09-20 09:14:39.000 263 30784.63 62.97 43634.04 88888.00 2010-09-20 09:14:40.000 263 30784.62 62.97 43634.04 53394.90 2010-09-20 09:14:41.000 263 30784.62 62.98 43634.01 88888.00 2010-09-20 09:14:42.000 263 30784.63 63.02 43633.99 88888.00 2010-09-20 09:14:43.000 263 30784.64 62.99 43633.97 88888.00 2010-09-20 09:14:44.000 263 30784.65 62.98 43633.97 88888.00 2010-09-20 09:14:45.000 263 30784.64 63.03 43633.98 53394.88 2010-09-20 09:14:46.000 263 30784.66 63.03 43633.96 88888.00 2010-09-20 09:14:47.000 263 30784.65 63.02 43633.99 88888.00 2010-09-20 09:14:48.000 263 30784.65 63.03 43633.98 88888.00 2010-09-20 09:14:49.000 263 30784.63 63.05 43633.94 88888.00 2010-09-20 09:14:50.000 263 30784.65 63.04 43633.98 53394.91 2010-09-20 09:14:51.000 263 30784.65 63.04 43633.99 88888.00 2010-09-20 09:14:52.000 263 30784.61 63.01 43633.99 88888.00 2010-09-20 09:14:53.000 263 30784.60 63.02 43634.00 88888.00 2010-09-20 09:14:54.000 263 30784.58 63.09 43634.11 88888.00 2010-09-20 09:14:55.000 263 30784.57 63.14 43634.16 53394.91 2010-09-20 09:14:56.000 263 30784.63 63.07 43634.06 88888.00 2010-09-20 09:14:57.000 263 30784.69 62.93 43633.86 88888.00 2010-09-20 09:14:58.000 263 30784.71 62.97 43633.79 88888.00 2010-09-20 09:14:59.000 263 30784.73 63.14 43633.86 88888.00 2010-09-20 09:15:00.000 263 30784.54 63.22 43634.07 53394.76 2010-09-20 09:15:01.000 263 30784.50 63.18 43634.10 88888.00 2010-09-20 09:15:02.000 263 30784.61 63.06 43633.97 88888.00 2010-09-20 09:15:03.000 263 30784.67 62.94 43633.81 88888.00 2010-09-20 09:15:04.000 263 30784.67 62.99 43633.83 88888.00 2010-09-20 09:15:05.000 263 30784.56 63.19 43634.04 53394.77 2010-09-20 09:15:06.000 263 30784.50 63.25 43634.17 88888.00 2010-09-20 09:15:07.000 263 30784.53 63.19 43634.11 88888.00 2010-09-20 09:15:08.000 263 30784.62 62.94 43633.85 88888.00 2010-09-20 09:15:09.000 263 30784.59 62.93 43633.88 88888.00 2010-09-20 09:15:10.000 263 30784.60 63.05 43633.89 53394.86 2010-09-20 09:15:11.000 263 30784.54 63.12 43633.96 88888.00 2010-09-20 09:15:12.000 263 30784.52 63.10 43633.95 88888.00 2010-09-20 09:15:13.000 263 30784.54 63.14 43633.95 88888.00 2010-09-20 09:15:14.000 263 30784.53 63.13 43633.96 88888.00 2010-09-20 09:15:15.000 263 30784.51 63.10 43633.96 53394.80 2010-09-20 09:15:16.000 263 30784.46 63.11 43634.01 88888.00 2010-09-20 09:15:17.000 263 30784.45 63.16 43634.01 88888.00 2010-09-20 09:15:18.000 263 30784.49 63.15 43633.98 88888.00 2010-09-20 09:15:19.000 263 30784.49 63.17 43633.99 88888.00 2010-09-20 09:15:20.000 263 30784.45 63.17 43633.98 53394.77 2010-09-20 09:15:21.000 263 30784.43 63.12 43633.97 88888.00 2010-09-20 09:15:22.000 263 30784.43 63.13 43634.01 88888.00 2010-09-20 09:15:23.000 263 30784.42 63.11 43634.02 88888.00 2010-09-20 09:15:24.000 263 30784.39 63.09 43633.98 88888.00 2010-09-20 09:15:25.000 263 30784.38 63.14 43633.91 53394.75 2010-09-20 09:15:26.000 263 30784.34 63.16 43633.92 88888.00 2010-09-20 09:15:27.000 263 30784.33 63.14 43633.90 88888.00 2010-09-20 09:15:28.000 263 30784.36 63.11 43633.92 88888.00 2010-09-20 09:15:29.000 263 30784.36 63.10 43633.97 88888.00 2010-09-20 09:15:30.000 263 30784.36 63.12 43633.94 53394.69 2010-09-20 09:15:31.000 263 30784.35 63.13 43633.97 88888.00 2010-09-20 09:15:32.000 263 30784.34 63.10 43633.94 88888.00 2010-09-20 09:15:33.000 263 30784.38 63.11 43633.94 88888.00 2010-09-20 09:15:34.000 263 30784.41 63.12 43633.95 88888.00 2010-09-20 09:15:35.000 263 30784.41 63.08 43633.96 53394.70 2010-09-20 09:15:36.000 263 30784.35 63.06 43634.06 88888.00 2010-09-20 09:15:37.000 263 30784.39 63.10 43634.04 88888.00 2010-09-20 09:15:38.000 263 30784.42 63.14 43634.01 88888.00 2010-09-20 09:15:39.000 263 30784.44 63.17 43633.97 88888.00 2010-09-20 09:15:40.000 263 30784.42 63.17 43633.97 53394.75 2010-09-20 09:15:41.000 263 30784.41 63.17 43633.98 88888.00 2010-09-20 09:15:42.000 263 30784.41 63.15 43633.97 88888.00 2010-09-20 09:15:43.000 263 30784.39 63.19 43634.03 88888.00 2010-09-20 09:15:44.000 263 30784.42 63.17 43634.03 88888.00 2010-09-20 09:15:45.000 263 30784.41 63.19 43634.03 53394.74 2010-09-20 09:15:46.000 263 30784.43 63.22 43634.07 88888.00 2010-09-20 09:15:47.000 263 30784.45 63.21 43634.11 88888.00 2010-09-20 09:15:48.000 263 30784.45 63.18 43634.10 88888.00 2010-09-20 09:15:49.000 263 30784.44 63.17 43634.03 88888.00 2010-09-20 09:15:50.000 263 30784.41 63.15 43634.03 53394.79 2010-09-20 09:15:51.000 263 30784.40 63.14 43634.07 88888.00 2010-09-20 09:15:52.000 263 30784.42 63.15 43634.02 88888.00 2010-09-20 09:15:53.000 263 30784.43 63.23 43633.99 88888.00 2010-09-20 09:15:54.000 263 30784.40 63.31 43634.19 88888.00 2010-09-20 09:15:55.000 263 30784.35 63.26 43634.19 53394.74 2010-09-20 09:15:56.000 263 30784.41 63.12 43633.95 88888.00 2010-09-20 09:15:57.000 263 30784.42 63.07 43633.84 88888.00 2010-09-20 09:15:58.000 263 30784.38 63.13 43633.91 88888.00 2010-09-20 09:15:59.000 263 30784.29 63.32 43634.12 88888.00 2010-09-20 09:16:00.000 263 30784.24 63.36 43634.22 53394.60 2010-09-20 09:16:01.000 263 30784.24 63.28 43634.10 88888.00 2010-09-20 09:16:02.000 263 30784.35 63.12 43633.88 88888.00 2010-09-20 09:16:03.000 263 30784.35 63.12 43633.82 88888.00 2010-09-20 09:16:04.000 263 30784.24 63.17 43633.96 88888.00 2010-09-20 09:16:05.000 263 30784.17 63.29 43634.13 53394.53 2010-09-20 09:16:06.000 263 30784.18 63.24 43634.13 88888.00 2010-09-20 09:16:07.000 263 30784.25 63.12 43633.96 88888.00 2010-09-20 09:16:08.000 263 30784.29 63.02 43633.80 88888.00 2010-09-20 09:16:09.000 263 30784.27 63.02 43633.77 88888.00 2010-09-20 09:16:10.000 263 30784.25 63.17 43633.90 53394.49 2010-09-20 09:16:11.000 263 30784.29 63.26 43633.91 88888.00 2010-09-20 09:16:12.000 263 30784.21 63.20 43633.96 88888.00 2010-09-20 09:16:13.000 263 30784.19 63.17 43633.97 88888.00 2010-09-20 09:16:14.000 263 30784.18 63.15 43633.96 88888.00 2010-09-20 09:16:15.000 263 30784.17 63.09 43634.00 53394.59 2010-09-20 09:16:16.000 263 30784.18 63.09 43633.99 88888.00 2010-09-20 09:16:17.000 263 30784.18 63.10 43633.96 88888.00 2010-09-20 09:16:18.000 263 30784.19 63.15 43633.95 88888.00 2010-09-20 09:16:19.000 263 30784.18 63.19 43633.97 88888.00 2010-09-20 09:16:20.000 263 30784.16 63.11 43633.98 53394.60 2010-09-20 09:16:21.000 263 30784.17 63.13 43633.95 88888.00 2010-09-20 09:16:22.000 263 30784.17 63.15 43633.92 88888.00 2010-09-20 09:16:23.000 263 30784.13 63.14 43633.93 88888.00 2010-09-20 09:16:24.000 263 30784.15 63.13 43634.01 88888.00 2010-09-20 09:16:25.000 263 30784.19 63.21 43633.96 53394.58 2010-09-20 09:16:26.000 263 30784.24 63.21 43633.87 88888.00 2010-09-20 09:16:27.000 263 30784.17 63.15 43633.95 88888.00 2010-09-20 09:16:28.000 263 30784.17 63.16 43633.99 88888.00 2010-09-20 09:16:29.000 263 30784.21 63.18 43633.98 88888.00 2010-09-20 09:16:30.000 263 30784.26 63.23 43633.97 53394.64 2010-09-20 09:16:31.000 263 30784.26 63.25 43634.01 88888.00 2010-09-20 09:16:32.000 263 30784.27 63.21 43634.03 88888.00 2010-09-20 09:16:33.000 263 30784.26 63.23 43634.04 88888.00 2010-09-20 09:16:34.000 263 30784.30 63.27 43634.07 88888.00 2010-09-20 09:16:35.000 263 30784.33 63.24 43634.11 53394.71 2010-09-20 09:16:36.000 263 30784.36 63.23 43634.10 88888.00 2010-09-20 09:16:37.000 263 30784.37 63.23 43634.11 88888.00 2010-09-20 09:16:38.000 263 30784.38 63.20 43634.14 88888.00 2010-09-20 09:16:39.000 263 30784.41 63.18 43634.14 88888.00 2010-09-20 09:16:40.000 263 30784.43 63.18 43634.12 53394.77 2010-09-20 09:16:41.000 263 30784.44 63.16 43634.12 88888.00 2010-09-20 09:16:42.000 263 30784.43 63.18 43634.13 88888.00 2010-09-20 09:16:43.000 263 30784.41 63.18 43634.08 88888.00 2010-09-20 09:16:44.000 263 30784.40 63.16 43634.07 88888.00 2010-09-20 09:16:45.000 263 30784.40 63.17 43634.05 53394.84 2010-09-20 09:16:46.000 263 30784.44 63.22 43634.08 88888.00 2010-09-20 09:16:47.000 263 30784.49 63.22 43634.06 88888.00 2010-09-20 09:16:48.000 263 30784.47 63.19 43634.13 88888.00 2010-09-20 09:16:49.000 263 30784.44 63.21 43634.15 88888.00 2010-09-20 09:16:50.000 263 30784.42 63.16 43634.14 53394.85 2010-09-20 09:16:51.000 263 30784.43 63.18 43634.12 88888.00 2010-09-20 09:16:52.000 263 30784.45 63.19 43634.11 88888.00 2010-09-20 09:16:53.000 263 30784.42 63.28 43634.25 88888.00 2010-09-20 09:16:54.000 263 30784.36 63.32 43634.30 88888.00 2010-09-20 09:16:55.000 263 30784.35 63.33 43634.25 53394.85 2010-09-20 09:16:56.000 263 30784.34 63.34 43634.24 88888.00 2010-09-20 09:16:57.000 263 30784.35 63.48 43634.51 88888.00 2010-09-20 09:16:58.000 263 30784.33 63.41 43634.60 88888.00 2010-09-20 09:16:59.000 263 30784.39 63.15 43634.10 88888.00 2010-09-20 09:17:00.000 263 30784.39 63.20 43634.11 53395.76 2010-09-20 09:17:01.000 263 30784.38 63.21 43634.11 88888.00 2010-09-20 09:17:02.000 263 30784.36 63.21 43634.08 88888.00 2010-09-20 09:17:03.000 263 30784.35 63.20 43634.03 88888.00 2010-09-20 09:17:04.000 263 30784.32 63.23 43634.05 88888.00 2010-09-20 09:17:05.000 263 30784.35 63.26 43634.07 53394.78 2010-09-20 09:17:06.000 263 30784.33 63.26 43634.05 88888.00 2010-09-20 09:17:07.000 263 30784.31 63.27 43634.10 88888.00 2010-09-20 09:17:08.000 263 30784.33 63.22 43634.06 88888.00 2010-09-20 09:17:09.000 263 30784.30 63.19 43634.08 88888.00 2010-09-20 09:17:10.000 263 30784.29 63.20 43634.08 53394.74 2010-09-20 09:17:11.000 263 30784.29 63.22 43634.08 88888.00 2010-09-20 09:17:12.000 263 30784.29 63.19 43634.13 88888.00 2010-09-20 09:17:13.000 263 30784.29 63.17 43634.11 88888.00 2010-09-20 09:17:14.000 263 30784.31 63.18 43634.08 88888.00 2010-09-20 09:17:15.000 263 30784.31 63.19 43634.06 53394.74 2010-09-20 09:17:16.000 263 30784.31 63.21 43634.09 88888.00 2010-09-20 09:17:17.000 263 30784.32 63.18 43634.12 88888.00 2010-09-20 09:17:18.000 263 30784.32 63.19 43634.10 88888.00 2010-09-20 09:17:19.000 263 30784.35 63.22 43634.11 88888.00 2010-09-20 09:17:20.000 263 30784.33 63.23 43634.13 53394.78 2010-09-20 09:17:21.000 263 30784.31 63.23 43634.11 88888.00 2010-09-20 09:17:22.000 263 30784.31 63.20 43634.07 88888.00 2010-09-20 09:17:23.000 263 30784.33 63.24 43634.12 88888.00 2010-09-20 09:17:24.000 263 30784.36 63.24 43634.17 88888.00 2010-09-20 09:17:25.000 263 30784.33 63.22 43634.18 53394.83 2010-09-20 09:17:26.000 263 30784.35 63.21 43634.13 88888.00 2010-09-20 09:17:27.000 263 30784.38 63.22 43634.17 88888.00 2010-09-20 09:17:28.000 263 30784.44 63.20 43634.19 88888.00 2010-09-20 09:17:29.000 263 30784.43 63.20 43634.21 88888.00 2010-09-20 09:17:30.000 263 30784.46 63.24 43634.20 53394.85 2010-09-20 09:17:31.000 263 30784.47 63.25 43634.17 88888.00 2010-09-20 09:17:32.000 263 30784.48 63.19 43634.18 88888.00 2010-09-20 09:17:33.000 263 30784.47 63.21 43634.21 88888.00 2010-09-20 09:17:34.000 263 30784.42 63.19 43634.19 88888.00 2010-09-20 09:17:35.000 263 30784.41 63.21 43634.19 53394.93 2010-09-20 09:17:36.000 263 30784.42 63.19 43634.16 88888.00 2010-09-20 09:17:37.000 263 30784.46 63.19 43634.16 88888.00 2010-09-20 09:17:38.000 263 30784.46 63.20 43634.17 88888.00 2010-09-20 09:17:39.000 263 30784.46 63.17 43634.10 88888.00 2010-09-20 09:17:40.000 263 30784.50 63.16 43634.13 53394.95 2010-09-20 09:17:41.000 263 30784.50 63.20 43634.07 88888.00 2010-09-20 09:17:42.000 263 30784.47 63.17 43634.07 88888.00 2010-09-20 09:17:43.000 263 30784.46 63.12 43634.13 88888.00 2010-09-20 09:17:44.000 263 30784.45 63.12 43634.14 88888.00 2010-09-20 09:17:45.000 263 30784.40 63.12 43634.13 53394.88 2010-09-20 09:17:46.000 263 30784.42 63.12 43634.13 88888.00 2010-09-20 09:17:47.000 263 30784.43 63.15 43634.20 88888.00 2010-09-20 09:17:48.000 263 30784.40 63.13 43634.22 88888.00 2010-09-20 09:17:49.000 263 30784.40 63.15 43634.22 88888.00 2010-09-20 09:17:50.000 263 30784.38 63.14 43634.22 53394.94 2010-09-20 09:17:51.000 263 30784.37 63.13 43634.20 88888.00 2010-09-20 09:17:52.000 263 30784.37 63.15 43634.17 88888.00 2010-09-20 09:17:53.000 263 30784.42 63.19 43634.06 88888.00 2010-09-20 09:17:54.000 263 30784.41 63.18 43634.03 88888.00 2010-09-20 09:17:55.000 263 30784.31 63.14 43634.12 53394.87 2010-09-20 09:17:56.000 263 30784.31 63.13 43634.15 88888.00 2010-09-20 09:17:57.000 263 30784.32 63.12 43634.15 88888.00 2010-09-20 09:17:58.000 263 30784.33 63.10 43634.16 88888.00 2010-09-20 09:17:59.000 263 30784.33 63.12 43634.21 88888.00 2010-09-20 09:18:00.000 263 30784.30 63.12 43634.27 53394.87 2010-09-20 09:18:01.000 263 30784.27 63.09 43634.21 88888.00 2010-09-20 09:18:02.000 263 30784.29 63.12 43634.22 88888.00 2010-09-20 09:18:03.000 263 30784.27 63.14 43634.21 88888.00 2010-09-20 09:18:04.000 263 30784.30 63.16 43634.20 88888.00 2010-09-20 09:18:05.000 263 30784.31 63.17 43634.14 53394.83 2010-09-20 09:18:06.000 263 30784.29 63.13 43634.14 88888.00 2010-09-20 09:18:07.000 263 30784.30 63.14 43634.18 88888.00 2010-09-20 09:18:08.000 263 30784.32 63.16 43634.20 88888.00 2010-09-20 09:18:09.000 263 30784.38 63.22 43634.21 88888.00 2010-09-20 09:18:10.000 263 30784.35 63.17 43634.21 53394.85 2010-09-20 09:18:11.000 263 30784.31 63.22 43634.22 88888.00 2010-09-20 09:18:12.000 263 30784.34 63.24 43634.22 88888.00 2010-09-20 09:18:13.000 263 30784.32 63.25 43634.21 88888.00 2010-09-20 09:18:14.000 263 30784.31 63.23 43634.19 88888.00 2010-09-20 09:18:15.000 263 30784.30 63.20 43634.18 53394.84 2010-09-20 09:18:16.000 263 30784.32 63.19 43634.17 88888.00 2010-09-20 09:18:17.000 263 30784.34 63.20 43634.16 88888.00 2010-09-20 09:18:18.000 263 30784.35 63.23 43634.21 88888.00 2010-09-20 09:18:19.000 263 30784.35 63.21 43634.18 88888.00 2010-09-20 09:18:20.000 263 30784.36 63.19 43634.26 53394.91 2010-09-20 09:18:21.000 263 30784.36 63.20 43634.26 88888.00 2010-09-20 09:18:22.000 263 30784.36 63.22 43634.25 88888.00 2010-09-20 09:18:23.000 263 30784.40 63.27 43634.26 88888.00 2010-09-20 09:18:24.000 263 30784.42 63.30 43634.26 88888.00 2010-09-20 09:18:25.000 263 30784.40 63.30 43634.22 53394.95 2010-09-20 09:18:26.000 263 30784.46 63.28 43634.19 88888.00 2010-09-20 09:18:27.000 263 30784.57 63.42 43634.07 88888.00 2010-09-20 09:18:28.000 263 30784.49 63.32 43634.09 88888.00 2010-09-20 09:18:29.000 263 30784.47 63.28 43634.15 88888.00 2010-09-20 09:18:30.000 263 30784.45 63.27 43634.19 53394.85 2010-09-20 09:18:31.000 263 30784.42 63.26 43634.25 88888.00 2010-09-20 09:18:32.000 263 30784.45 63.24 43634.25 88888.00 2010-09-20 09:18:33.000 263 30784.44 63.24 43634.23 88888.00 2010-09-20 09:18:34.000 263 30784.47 63.25 43634.25 88888.00 2010-09-20 09:18:35.000 263 30784.49 63.25 43634.26 53394.97 2010-09-20 09:18:36.000 263 30784.48 63.23 43634.21 88888.00 2010-09-20 09:18:37.000 263 30784.44 63.18 43634.33 88888.00 2010-09-20 09:18:38.000 263 30784.46 63.19 43634.29 88888.00 2010-09-20 09:18:39.000 263 30784.53 63.22 43634.28 88888.00 2010-09-20 09:18:40.000 263 30784.50 63.25 43634.28 53395.06 2010-09-20 09:18:41.000 263 30784.48 63.26 43634.22 88888.00 2010-09-20 09:18:42.000 263 30784.49 63.26 43634.26 88888.00 2010-09-20 09:18:43.000 263 30784.50 63.23 43634.26 88888.00 2010-09-20 09:18:44.000 263 30784.47 63.18 43634.22 88888.00 2010-09-20 09:18:45.000 263 30784.45 63.16 43634.20 53394.98 2010-09-20 09:18:46.000 263 30784.47 63.23 43634.22 88888.00 2010-09-20 09:18:47.000 263 30784.48 63.20 43634.21 88888.00 2010-09-20 09:18:48.000 263 30784.50 63.23 43634.21 88888.00 2010-09-20 09:18:49.000 263 30784.48 63.23 43634.21 88888.00 2010-09-20 09:18:50.000 263 30784.45 63.22 43634.19 53394.96 2010-09-20 09:18:51.000 263 30784.40 63.21 43634.20 88888.00 2010-09-20 09:18:52.000 263 30784.42 63.20 43634.22 88888.00 2010-09-20 09:18:53.000 263 30784.37 63.21 43634.22 88888.00 2010-09-20 09:18:54.000 263 30784.36 63.21 43634.22 88888.00 2010-09-20 09:18:55.000 263 30784.37 63.23 43634.21 53394.93 2010-09-20 09:18:56.000 263 30784.35 63.21 43634.18 88888.00 2010-09-20 09:18:57.000 263 30784.34 63.20 43634.24 88888.00 2010-09-20 09:18:58.000 263 30784.35 63.21 43634.27 88888.00 2010-09-20 09:18:59.000 263 30784.35 63.25 43634.27 88888.00 2010-09-20 09:19:00.000 263 30784.40 63.27 43634.24 53394.89 2010-09-20 09:19:01.000 263 30784.40 63.22 43634.25 88888.00 2010-09-20 09:19:02.000 263 30784.38 63.25 43634.27 88888.00 2010-09-20 09:19:03.000 263 30784.40 63.23 43634.29 88888.00 2010-09-20 09:19:04.000 263 30784.37 63.17 43634.33 88888.00 2010-09-20 09:19:05.000 263 30784.39 63.20 43634.30 53394.92 2010-09-20 09:19:06.000 263 30784.40 63.22 43634.29 88888.00 2010-09-20 09:19:07.000 263 30784.40 63.22 43634.30 88888.00 2010-09-20 09:19:08.000 263 30784.45 63.26 43634.29 88888.00 2010-09-20 09:19:09.000 263 30784.45 63.26 43634.27 88888.00 2010-09-20 09:19:10.000 263 30784.42 63.22 43634.20 53394.97 2010-09-20 09:19:11.000 263 30784.42 63.24 43634.26 88888.00 2010-09-20 09:19:12.000 263 30784.44 63.24 43634.30 88888.00 2010-09-20 09:19:13.000 263 30784.44 63.21 43634.25 88888.00 2010-09-20 09:19:14.000 263 30784.46 63.20 43634.25 88888.00 2010-09-20 09:19:15.000 263 30784.48 63.20 43634.26 53395.00 2010-09-20 09:19:16.000 263 30784.49 63.26 43634.34 88888.00 2010-09-20 09:19:17.000 263 30784.53 63.28 43634.35 88888.00 2010-09-20 09:19:18.000 263 30784.53 63.30 43634.32 88888.00 2010-09-20 09:19:19.000 263 30784.51 63.29 43634.33 88888.00 2010-09-20 09:19:20.000 263 30784.53 63.31 43634.35 53395.07 2010-09-20 09:19:21.000 263 30784.53 63.32 43634.34 88888.00 2010-09-20 09:19:22.000 263 30784.51 63.26 43634.32 88888.00 2010-09-20 09:19:23.000 263 30784.50 63.28 43634.36 88888.00 2010-09-20 09:19:24.000 263 30784.57 63.28 43634.31 88888.00 2010-09-20 09:19:25.000 263 30784.61 63.30 43634.29 53395.09 2010-09-20 09:19:26.000 263 30784.53 63.26 43634.37 88888.00 2010-09-20 09:19:27.000 263 30784.51 63.22 43634.51 88888.00 2010-09-20 09:19:28.000 263 30784.58 63.25 43634.40 88888.00 2010-09-20 09:19:29.000 263 30784.58 63.29 43634.36 88888.00 2010-09-20 09:19:30.000 263 30784.57 63.32 43634.32 53395.16 2010-09-20 09:19:31.000 263 30784.54 63.33 43634.32 88888.00 2010-09-20 09:19:32.000 263 30784.55 63.37 43634.29 88888.00 2010-09-20 09:19:33.000 263 30784.51 63.36 43634.30 88888.00 2010-09-20 09:19:34.000 263 30784.53 63.28 43634.29 88888.00 2010-09-20 09:19:35.000 263 30784.51 63.29 43634.35 53395.08 2010-09-20 09:19:36.000 263 30784.48 63.30 43634.33 88888.00 2010-09-20 09:19:37.000 263 30784.48 63.31 43634.30 88888.00 2010-09-20 09:19:38.000 263 30784.45 63.29 43634.32 88888.00 2010-09-20 09:19:39.000 263 30784.48 63.32 43634.33 88888.00 2010-09-20 09:19:40.000 263 30784.46 63.30 43634.30 53395.07 2010-09-20 09:19:41.000 263 30784.43 63.31 43634.29 88888.00 2010-09-20 09:19:42.000 263 30784.44 63.29 43634.25 88888.00 2010-09-20 09:19:43.000 263 30784.43 63.30 43634.23 88888.00 2010-09-20 09:19:44.000 263 30784.46 63.30 43634.28 88888.00 2010-09-20 09:19:45.000 263 30784.45 63.31 43634.28 53395.02 2010-09-20 09:19:46.000 263 30784.45 63.31 43634.28 88888.00 2010-09-20 09:19:47.000 263 30784.43 63.32 43634.35 88888.00 2010-09-20 09:19:48.000 263 30784.40 63.32 43634.35 88888.00 2010-09-20 09:19:49.000 263 30784.41 63.32 43634.31 88888.00 2010-09-20 09:19:50.000 263 30784.42 63.34 43634.34 53395.05 2010-09-20 09:19:51.000 263 30784.41 63.32 43634.35 88888.00 2010-09-20 09:19:52.000 263 30784.43 63.27 43634.29 88888.00 2010-09-20 09:19:53.000 263 30784.42 63.31 43634.36 88888.00 2010-09-20 09:19:54.000 263 30784.42 63.36 43634.39 88888.00 2010-09-20 09:19:55.000 263 30784.46 63.38 43634.39 53395.03 2010-09-20 09:19:56.000 263 30784.45 63.38 43634.35 88888.00 2010-09-20 09:19:57.000 263 30784.47 63.42 43634.37 88888.00 2010-09-20 09:19:58.000 263 30784.51 63.39 43634.36 88888.00 2010-09-20 09:19:59.000 263 30784.52 63.39 43634.38 88888.00 2010-09-20 09:20:00.000 263 30784.52 63.41 43634.34 53395.10 2010-09-20 09:20:01.000 263 30784.50 63.41 43634.31 88888.00 2010-09-20 09:20:02.000 263 30784.53 63.40 43634.33 88888.00 2010-09-20 09:20:03.000 263 30784.56 63.43 43634.37 88888.00 2010-09-20 09:20:04.000 263 30784.58 63.43 43634.39 88888.00 2010-09-20 09:20:05.000 263 30784.59 63.41 43634.37 53395.12 2010-09-20 09:20:06.000 263 30784.56 63.43 43634.37 88888.00 2010-09-20 09:20:07.000 263 30784.58 63.39 43634.39 88888.00 2010-09-20 09:20:08.000 263 30784.61 63.39 43634.39 88888.00 2010-09-20 09:20:09.000 263 30784.58 63.41 43634.40 88888.00 2010-09-20 09:20:10.000 263 30784.59 63.39 43634.40 53395.17 2010-09-20 09:20:11.000 263 30784.60 63.39 43634.39 88888.00 2010-09-20 09:20:12.000 263 30784.56 63.39 43634.39 88888.00 2010-09-20 09:20:13.000 263 30784.59 63.38 43634.42 88888.00 2010-09-20 09:20:14.000 263 30784.56 63.37 43634.46 88888.00 2010-09-20 09:20:15.000 263 30784.57 63.41 43634.45 53395.14 2010-09-20 09:20:16.000 263 30784.60 63.43 43634.46 88888.00 2010-09-20 09:20:17.000 263 30784.59 63.42 43634.47 88888.00 2010-09-20 09:20:18.000 263 30784.58 63.40 43634.43 88888.00 2010-09-20 09:20:19.000 263 30784.56 63.40 43634.42 88888.00 2010-09-20 09:20:20.000 263 30784.55 63.45 43634.38 53395.17 2010-09-20 09:20:21.000 263 30784.54 63.45 43634.39 88888.00 2010-09-20 09:20:22.000 263 30784.53 63.40 43634.40 88888.00 2010-09-20 09:20:23.000 263 30784.51 63.38 43634.45 88888.00 2010-09-20 09:20:24.000 263 30784.50 63.39 43634.43 88888.00 2010-09-20 09:20:25.000 263 30784.50 63.39 43634.42 53395.13 2010-09-20 09:20:26.000 263 30784.46 63.37 43634.41 88888.00 2010-09-20 09:20:27.000 263 30784.47 63.37 43634.39 88888.00 2010-09-20 09:20:28.000 263 30784.42 63.39 43634.40 88888.00 2010-09-20 09:20:29.000 263 30784.44 63.38 43634.41 88888.00 2010-09-20 09:20:30.000 263 30784.44 63.35 43634.37 53395.02 2010-09-20 09:20:31.000 263 30784.44 63.33 43634.35 88888.00 2010-09-20 09:20:32.000 263 30784.41 63.30 43634.36 88888.00 2010-09-20 09:20:33.000 263 30784.41 63.34 43634.36 88888.00 2010-09-20 09:20:34.000 263 30784.41 63.34 43634.31 88888.00 2010-09-20 09:20:35.000 263 30784.40 63.32 43634.29 53395.01 2010-09-20 09:20:36.000 263 30784.38 63.30 43634.27 88888.00 2010-09-20 09:20:37.000 263 30784.35 63.34 43634.23 88888.00 2010-09-20 09:20:38.000 263 30784.32 63.33 43634.27 88888.00 2010-09-20 09:20:39.000 263 30784.30 63.35 43634.30 88888.00 2010-09-20 09:20:40.000 263 30784.30 63.31 43634.29 53394.94 2010-09-20 09:20:41.000 263 30784.31 63.30 43634.28 88888.00 2010-09-20 09:20:42.000 263 30784.34 63.32 43634.30 88888.00 2010-09-20 09:20:43.000 263 30784.36 63.36 43634.33 88888.00 2010-09-20 09:20:44.000 263 30784.37 63.28 43634.34 88888.00 2010-09-20 09:20:45.000 263 30784.34 63.24 43634.26 53394.95 2010-09-20 09:20:46.000 263 30784.33 63.29 43634.25 88888.00 2010-09-20 09:20:47.000 263 30784.30 63.29 43634.26 88888.00 2010-09-20 09:20:48.000 263 30784.32 63.35 43634.29 88888.00 2010-09-20 09:20:49.000 263 30784.38 63.37 43634.32 88888.00 2010-09-20 09:20:50.000 263 30784.34 63.31 43634.33 53394.97 2010-09-20 09:20:51.000 263 30784.35 63.30 43634.32 88888.00 2010-09-20 09:20:52.000 263 30784.40 63.36 43634.32 88888.00 2010-09-20 09:20:53.000 263 30784.39 63.35 43634.34 88888.00 2010-09-20 09:20:54.000 263 30784.42 63.34 43634.35 88888.00 2010-09-20 09:20:55.000 263 30784.40 63.31 43634.36 53395.02 2010-09-20 09:20:56.000 263 30784.43 63.30 43634.35 88888.00 2010-09-20 09:20:57.000 263 30784.46 63.34 43634.33 88888.00 2010-09-20 09:20:58.000 263 30784.45 63.36 43634.38 88888.00 2010-09-20 09:20:59.000 263 30784.48 63.37 43634.37 88888.00 2010-09-20 09:21:00.000 263 30784.46 63.37 43634.39 53395.02 2010-09-20 09:21:01.000 263 30784.46 63.40 43634.40 88888.00 2010-09-20 09:21:02.000 263 30784.48 63.40 43634.37 88888.00 2010-09-20 09:21:03.000 263 30784.49 63.39 43634.36 88888.00 2010-09-20 09:21:04.000 263 30784.47 63.38 43634.37 88888.00 2010-09-20 09:21:05.000 263 30784.45 63.37 43634.39 53395.08 2010-09-20 09:21:06.000 263 30784.42 63.33 43634.38 88888.00 2010-09-20 09:21:07.000 263 30784.43 63.39 43634.40 88888.00 2010-09-20 09:21:08.000 263 30784.42 63.40 43634.43 88888.00 2010-09-20 09:21:09.000 263 30784.44 63.37 43634.42 88888.00 2010-09-20 09:21:10.000 263 30784.46 63.36 43634.37 53395.07 2010-09-20 09:21:11.000 263 30784.44 63.39 43634.38 88888.00 2010-09-20 09:21:12.000 263 30784.41 63.33 43634.39 88888.00 2010-09-20 09:21:13.000 263 30784.38 63.36 43634.42 88888.00 2010-09-20 09:21:14.000 263 30784.35 63.37 43634.46 88888.00 2010-09-20 09:21:15.000 263 30784.35 63.37 43634.45 53395.02 2010-09-20 09:21:16.000 263 30784.33 63.40 43634.45 88888.00 2010-09-20 09:21:17.000 263 30784.32 63.40 43634.45 88888.00 2010-09-20 09:21:18.000 263 30784.36 63.39 43634.37 88888.00 2010-09-20 09:21:19.000 263 30784.37 63.42 43634.37 88888.00 2010-09-20 09:21:20.000 263 30784.30 63.42 43634.36 53394.96 2010-09-20 09:21:21.000 263 30784.25 63.42 43634.41 88888.00 2010-09-20 09:21:22.000 263 30784.23 63.42 43634.40 88888.00 2010-09-20 09:21:23.000 263 30784.21 63.41 43634.40 88888.00 2010-09-20 09:21:24.000 263 30784.22 63.38 43634.43 88888.00 2010-09-20 09:21:25.000 263 30784.23 63.37 43634.38 53394.94 2010-09-20 09:21:26.000 263 30784.22 63.36 43634.33 88888.00 2010-09-20 09:21:27.000 263 30784.22 63.38 43634.31 88888.00 2010-09-20 09:21:28.000 263 30784.17 63.33 43634.35 88888.00 2010-09-20 09:21:29.000 263 30784.16 63.37 43634.43 88888.00 2010-09-20 09:21:30.000 263 30784.18 63.36 43634.33 53394.88 2010-09-20 09:21:31.000 263 30784.16 63.35 43634.36 88888.00 2010-09-20 09:21:32.000 263 30784.16 63.40 43634.38 88888.00 2010-09-20 09:21:33.000 263 30784.16 63.42 43634.36 88888.00 2010-09-20 09:21:34.000 263 30784.15 63.48 43634.40 88888.00 2010-09-20 09:21:35.000 263 30784.18 63.42 43634.32 53394.86 2010-09-20 09:21:36.000 263 30784.18 63.43 43634.23 88888.00 2010-09-20 09:21:37.000 263 30784.11 63.45 43634.31 88888.00 2010-09-20 09:21:38.000 263 30784.15 63.44 43634.35 88888.00 2010-09-20 09:21:39.000 263 30784.13 63.44 43634.36 88888.00 2010-09-20 09:21:40.000 263 30784.11 63.47 43634.37 53394.83 2010-09-20 09:21:41.000 263 30784.09 63.48 43634.40 88888.00 2010-09-20 09:21:42.000 263 30784.15 63.45 43634.39 88888.00 2010-09-20 09:21:43.000 263 30784.14 63.48 43634.38 88888.00 2010-09-20 09:21:44.000 263 30784.15 63.45 43634.40 88888.00 2010-09-20 09:21:45.000 263 30784.18 63.45 43634.40 53394.84 2010-09-20 09:21:46.000 263 30784.17 63.47 43634.42 88888.00 2010-09-20 09:21:47.000 263 30784.16 63.46 43634.46 88888.00 2010-09-20 09:21:48.000 263 30784.20 63.47 43634.45 88888.00 2010-09-20 09:21:49.000 263 30784.16 63.45 43634.41 88888.00 2010-09-20 09:21:50.000 263 30784.19 63.42 43634.46 53394.88 2010-09-20 09:21:51.000 263 30784.19 63.43 43634.47 88888.00 2010-09-20 09:21:52.000 263 30784.21 63.48 43634.45 88888.00 2010-09-20 09:21:53.000 263 30784.19 63.48 43634.43 88888.00 2010-09-20 09:21:54.000 263 30784.19 63.51 43634.47 88888.00 2010-09-20 09:21:55.000 263 30784.18 63.45 43634.46 53394.89 2010-09-20 09:21:56.000 263 30784.12 63.38 43634.52 88888.00 2010-09-20 09:21:57.000 263 30784.15 63.39 43634.50 88888.00 2010-09-20 09:21:58.000 263 30784.18 63.42 43634.50 88888.00 2010-09-20 09:21:59.000 263 30784.19 63.44 43634.44 88888.00 2010-09-20 09:22:00.000 263 30784.15 63.39 43634.42 53394.86 2010-09-20 09:22:01.000 263 30784.13 63.46 43634.44 88888.00 2010-09-20 09:22:02.000 263 30784.14 63.44 43634.41 88888.00 2010-09-20 09:22:03.000 263 30784.13 63.43 43634.38 88888.00 2010-09-20 09:22:04.000 263 30784.08 63.45 43634.44 88888.00 2010-09-20 09:22:05.000 263 30784.10 63.43 43634.39 53394.84 2010-09-20 09:22:06.000 263 30784.09 63.42 43634.32 88888.00 2010-09-20 09:22:07.000 263 30784.06 63.43 43634.31 88888.00 2010-09-20 09:22:08.000 263 30784.05 63.45 43634.36 88888.00 2010-09-20 09:22:09.000 263 30784.03 63.44 43634.39 88888.00 2010-09-20 09:22:10.000 263 30784.02 63.37 43634.32 53394.81 2010-09-20 09:22:11.000 263 30784.03 63.38 43634.34 88888.00 2010-09-20 09:22:12.000 263 30784.04 63.39 43634.31 88888.00 2010-09-20 09:22:13.000 263 30784.00 63.41 43634.29 88888.00 2010-09-20 09:22:14.000 263 30784.00 63.44 43634.31 88888.00 2010-09-20 09:22:15.000 263 30784.03 63.45 43634.34 53394.75 2010-09-20 09:22:16.000 263 30783.98 63.45 43634.37 88888.00 2010-09-20 09:22:17.000 263 30783.94 63.49 43634.39 88888.00 2010-09-20 09:22:18.000 263 30783.95 63.53 43634.36 88888.00 2010-09-20 09:22:19.000 263 30783.94 63.51 43634.37 88888.00 2010-09-20 09:22:20.000 263 30783.92 63.52 43634.39 53394.73 2010-09-20 09:22:21.000 263 30783.92 63.50 43634.40 88888.00 2010-09-20 09:22:22.000 263 30783.92 63.47 43634.42 88888.00 2010-09-20 09:22:23.000 263 30783.93 63.46 43634.42 88888.00 2010-09-20 09:22:24.000 263 30783.89 63.45 43634.41 88888.00 2010-09-20 09:22:25.000 263 30783.93 63.47 43634.40 53394.75 2010-09-20 09:22:26.000 263 30784.01 63.52 43634.32 88888.00 2010-09-20 09:22:27.000 263 30783.97 63.51 43634.34 88888.00 2010-09-20 09:22:28.000 263 30783.96 63.55 43634.39 88888.00 2010-09-20 09:22:29.000 263 30783.94 63.58 43634.40 88888.00 2010-09-20 09:22:30.000 263 30783.98 63.58 43634.38 53394.70 2010-09-20 09:22:31.000 263 30783.93 63.58 43634.40 88888.00 2010-09-20 09:22:32.000 263 30783.91 63.60 43634.45 88888.00 2010-09-20 09:22:33.000 263 30783.92 63.61 43634.47 88888.00 2010-09-20 09:22:34.000 263 30783.88 63.59 43634.50 88888.00 2010-09-20 09:22:35.000 263 30783.90 63.60 43634.45 53394.73 2010-09-20 09:22:36.000 263 30783.91 63.63 43634.40 88888.00 2010-09-20 09:22:37.000 263 30783.88 63.60 43634.33 88888.00 2010-09-20 09:22:38.000 263 30783.90 63.58 43634.36 88888.00 2010-09-20 09:22:39.000 263 30783.90 63.59 43634.41 88888.00 2010-09-20 09:22:40.000 263 30783.89 63.59 43634.37 53394.65 2010-09-20 09:22:41.000 263 30783.84 63.59 43634.33 88888.00 2010-09-20 09:22:42.000 263 30783.85 63.62 43634.33 88888.00 2010-09-20 09:22:43.000 263 30783.84 63.67 43634.40 88888.00 2010-09-20 09:22:44.000 263 30783.83 63.63 43634.40 88888.00 2010-09-20 09:22:45.000 263 30783.84 63.59 43634.37 53394.73 2010-09-20 09:22:46.000 263 30783.85 63.55 43634.33 88888.00 2010-09-20 09:22:47.000 263 30783.81 63.59 43634.30 88888.00 2010-09-20 09:22:48.000 263 30783.82 63.62 43634.30 88888.00 2010-09-20 09:22:49.000 263 30783.80 63.59 43634.29 88888.00 2010-09-20 09:22:50.000 263 30783.84 63.59 43634.26 53394.70 2010-09-20 09:22:51.000 263 30783.78 63.55 43634.27 88888.00 2010-09-20 09:22:52.000 263 30783.78 63.60 43634.31 88888.00 2010-09-20 09:22:53.000 263 30783.75 63.58 43634.33 88888.00 2010-09-20 09:22:54.000 263 30783.75 63.56 43634.25 88888.00 2010-09-20 09:22:55.000 263 30783.72 63.56 43634.23 53394.60 2010-09-20 09:22:56.000 263 30783.69 63.59 43634.29 88888.00 2010-09-20 09:22:57.000 263 30783.68 63.56 43634.26 88888.00 2010-09-20 09:22:58.000 263 30783.68 63.53 43634.27 88888.00 2010-09-20 09:22:59.000 263 30783.70 63.53 43634.28 88888.00 2010-09-20 09:23:00.000 263 30783.72 63.57 43634.29 53394.61 2010-09-20 09:23:01.000 263 30783.74 63.56 43634.30 88888.00 2010-09-20 09:23:02.000 263 30783.72 63.57 43634.30 88888.00 2010-09-20 09:23:03.000 263 30783.69 63.57 43634.31 88888.00 2010-09-20 09:23:04.000 263 30783.70 63.56 43634.29 88888.00 2010-09-20 09:23:05.000 263 30783.67 63.56 43634.25 53394.58 2010-09-20 09:23:06.000 263 30783.71 63.59 43634.21 88888.00 2010-09-20 09:23:07.000 263 30783.73 63.58 43634.17 88888.00 2010-09-20 09:23:08.000 263 30783.63 63.50 43634.29 88888.00 2010-09-20 09:23:09.000 263 30783.65 63.50 43634.36 88888.00 2010-09-20 09:23:10.000 263 30783.67 63.51 43634.38 53394.52 2010-09-20 09:23:11.000 263 30783.67 63.50 43634.38 88888.00 2010-09-20 09:23:12.000 263 30783.64 63.49 43634.43 88888.00 2010-09-20 09:23:13.000 263 30783.67 63.49 43634.40 88888.00 2010-09-20 09:23:14.000 263 30783.67 63.49 43634.35 88888.00 2010-09-20 09:23:15.000 263 30783.67 63.51 43634.38 53394.58 2010-09-20 09:23:16.000 263 30783.67 63.52 43634.36 88888.00 2010-09-20 09:23:17.000 263 30783.69 63.54 43634.35 88888.00 2010-09-20 09:23:18.000 263 30783.71 63.59 43634.38 88888.00 2010-09-20 09:23:19.000 263 30783.74 63.59 43634.36 88888.00 2010-09-20 09:23:20.000 263 30783.74 63.62 43634.37 53394.60 2010-09-20 09:23:21.000 263 30783.74 63.61 43634.34 88888.00 2010-09-20 09:23:22.000 263 30783.73 63.59 43634.36 88888.00 2010-09-20 09:23:23.000 263 30783.73 63.58 43634.36 88888.00 2010-09-20 09:23:24.000 263 30783.75 63.58 43634.32 88888.00 2010-09-20 09:23:25.000 263 30783.78 63.60 43634.34 53394.60 2010-09-20 09:23:26.000 263 30783.80 63.61 43634.36 88888.00 2010-09-20 09:23:27.000 263 30783.79 63.62 43634.33 88888.00 2010-09-20 09:23:28.000 263 30783.75 63.63 43634.31 88888.00 2010-09-20 09:23:29.000 263 30783.76 63.66 43634.37 88888.00 2010-09-20 09:23:30.000 263 30783.73 63.68 43634.34 53394.59 2010-09-20 09:23:31.000 263 30783.74 63.66 43634.37 88888.00 2010-09-20 09:23:32.000 263 30783.75 63.69 43634.37 88888.00 2010-09-20 09:23:33.000 263 30783.73 63.70 43634.36 88888.00 2010-09-20 09:23:34.000 263 30783.78 63.70 43634.35 88888.00 2010-09-20 09:23:35.000 263 30783.76 63.65 43634.38 53394.64 2010-09-20 09:23:36.000 263 30783.79 63.67 43634.37 88888.00 2010-09-20 09:23:37.000 263 30783.81 63.68 43634.38 88888.00 2010-09-20 09:23:38.000 263 30783.80 63.66 43634.39 88888.00 2010-09-20 09:23:39.000 263 30783.77 63.69 43634.39 88888.00 2010-09-20 09:23:40.000 263 30783.76 63.71 43634.42 53394.70 2010-09-20 09:23:41.000 263 30783.80 63.69 43634.42 88888.00 2010-09-20 09:23:42.000 263 30783.83 63.70 43634.50 88888.00 2010-09-20 09:23:43.000 263 30783.85 63.66 43634.45 88888.00 2010-09-20 09:23:44.000 263 30783.84 63.67 43634.42 88888.00 2010-09-20 09:23:45.000 263 30783.87 63.69 43634.42 53394.75 2010-09-20 09:23:46.000 263 30783.92 63.71 43634.40 88888.00 2010-09-20 09:23:47.000 263 30783.94 63.73 43634.44 88888.00 2010-09-20 09:23:48.000 263 30783.92 63.72 43634.47 88888.00 2010-09-20 09:23:49.000 263 30783.93 63.73 43634.42 88888.00 2010-09-20 09:23:50.000 263 30783.95 63.74 43634.45 53394.78 2010-09-20 09:23:51.000 263 30783.93 63.72 43634.48 88888.00 2010-09-20 09:23:52.000 263 30783.94 63.71 43634.50 88888.00 2010-09-20 09:23:53.000 263 30783.96 63.71 43634.46 88888.00 2010-09-20 09:23:54.000 263 30783.99 63.74 43634.40 88888.00 2010-09-20 09:23:55.000 263 30783.94 63.71 43634.48 53394.80 2010-09-20 09:23:56.000 263 30783.96 63.72 43634.45 88888.00 2010-09-20 09:23:57.000 263 30783.97 63.72 43634.46 88888.00 2010-09-20 09:23:58.000 263 30783.98 63.72 43634.48 88888.00 2010-09-20 09:23:59.000 263 30783.91 63.76 43634.54 88888.00 2010-09-20 09:24:00.000 263 30783.88 63.72 43634.51 53394.79 2010-09-20 09:24:01.000 263 30783.88 63.69 43634.62 88888.00 2010-09-20 09:24:02.000 263 30783.96 63.77 43634.43 88888.00 2010-09-20 09:24:03.000 263 30783.95 63.72 43634.37 88888.00 2010-09-20 09:24:04.000 263 30783.97 63.75 43634.39 88888.00 2010-09-20 09:24:05.000 263 30783.93 63.77 43634.41 53394.76 2010-09-20 09:24:06.000 263 30783.87 63.75 43634.44 88888.00 2010-09-20 09:24:07.000 263 30783.89 63.77 43634.48 88888.00 2010-09-20 09:24:08.000 263 30783.92 63.76 43634.45 88888.00 2010-09-20 09:24:09.000 263 30783.91 63.72 43634.44 88888.00 2010-09-20 09:24:10.000 263 30783.90 63.69 43634.47 53394.76 2010-09-20 09:24:11.000 263 30783.88 63.68 43634.50 88888.00 2010-09-20 09:24:12.000 263 30783.85 63.70 43634.54 88888.00 2010-09-20 09:24:13.000 263 30783.85 63.67 43634.53 88888.00 2010-09-20 09:24:14.000 263 30783.83 63.68 43634.52 88888.00 2010-09-20 09:24:15.000 263 30783.79 63.66 43634.54 53394.76 2010-09-20 09:24:16.000 263 30783.80 63.64 43634.53 88888.00 2010-09-20 09:24:17.000 263 30783.80 63.66 43634.49 88888.00 2010-09-20 09:24:18.000 263 30783.83 63.69 43634.54 88888.00 2010-09-20 09:24:19.000 263 30783.82 63.71 43634.51 88888.00 2010-09-20 09:24:20.000 263 30783.80 63.74 43634.56 53394.69 2010-09-20 09:24:21.000 263 30783.80 63.73 43634.54 88888.00 2010-09-20 09:24:22.000 263 30783.77 63.71 43634.48 88888.00 2010-09-20 09:24:23.000 263 30783.74 63.68 43634.48 88888.00 2010-09-20 09:24:24.000 263 30783.72 63.69 43634.47 88888.00 2010-09-20 09:24:25.000 263 30783.69 63.67 43634.45 53394.69 2010-09-20 09:24:26.000 263 30783.70 63.65 43634.38 88888.00 2010-09-20 09:24:27.000 263 30783.65 63.65 43634.40 88888.00 2010-09-20 09:24:28.000 263 30783.65 63.69 43634.40 88888.00 2010-09-20 09:24:29.000 263 30783.67 63.68 43634.40 88888.00 2010-09-20 09:24:30.000 263 30783.68 63.65 43634.40 53394.61 2010-09-20 09:24:31.000 263 30783.68 63.66 43634.41 88888.00 2010-09-20 09:24:32.000 263 30783.65 63.67 43634.41 88888.00 2010-09-20 09:24:33.000 263 30783.68 63.69 43634.41 88888.00 2010-09-20 09:24:34.000 263 30783.68 63.70 43634.37 88888.00 2010-09-20 09:24:35.000 263 30783.69 63.71 43634.39 53394.62 2010-09-20 09:24:36.000 263 30783.70 63.74 43634.37 88888.00 2010-09-20 09:24:37.000 263 30783.67 63.73 43634.39 88888.00 2010-09-20 09:24:38.000 263 30783.68 63.73 43634.42 88888.00 2010-09-20 09:24:39.000 263 30783.65 63.74 43634.41 88888.00 2010-09-20 09:24:40.000 263 30783.63 63.77 43634.41 53394.61 2010-09-20 09:24:41.000 263 30783.66 63.76 43634.42 88888.00 2010-09-20 09:24:42.000 263 30783.66 63.73 43634.41 88888.00 2010-09-20 09:24:43.000 263 30783.67 63.74 43634.37 88888.00 2010-09-20 09:24:44.000 263 30783.68 63.73 43634.40 88888.00 2010-09-20 09:24:45.000 263 30783.71 63.73 43634.40 53394.67 2010-09-20 09:24:46.000 263 30783.70 63.74 43634.40 88888.00 2010-09-20 09:24:47.000 263 30783.71 63.79 43634.46 88888.00 2010-09-20 09:24:48.000 263 30783.73 63.82 43634.45 88888.00 2010-09-20 09:24:49.000 263 30783.73 63.81 43634.42 88888.00 2010-09-20 09:24:50.000 263 30783.71 63.81 43634.40 53394.72 2010-09-20 09:24:51.000 263 30783.69 63.76 43634.42 88888.00 2010-09-20 09:24:52.000 263 30783.67 63.77 43634.40 88888.00 2010-09-20 09:24:53.000 263 30783.70 63.72 43634.38 88888.00 2010-09-20 09:24:54.000 263 30783.71 63.71 43634.42 88888.00 2010-09-20 09:24:55.000 263 30783.75 63.74 43634.43 53394.66 2010-09-20 09:24:56.000 263 30783.75 63.71 43634.46 88888.00 2010-09-20 09:24:57.000 263 30783.73 63.73 43634.43 88888.00 2010-09-20 09:24:58.000 263 30783.72 63.72 43634.43 88888.00 2010-09-20 09:24:59.000 263 30783.71 63.76 43634.46 88888.00 2010-09-20 09:25:00.000 263 30783.69 63.76 43634.48 53394.67 2010-09-20 09:25:01.000 263 30783.70 63.72 43634.48 88888.00 2010-09-20 09:25:02.000 263 30783.71 63.72 43634.48 88888.00 2010-09-20 09:25:03.000 263 30783.68 63.72 43634.51 88888.00 2010-09-20 09:25:04.000 263 30783.70 63.67 43634.50 88888.00 2010-09-20 09:25:05.000 263 30783.69 63.68 43634.48 53394.68 2010-09-20 09:25:06.000 263 30783.67 63.68 43634.45 88888.00 2010-09-20 09:25:07.000 263 30783.66 63.63 43634.42 88888.00 2010-09-20 09:25:08.000 263 30783.68 63.62 43634.46 88888.00 2010-09-20 09:25:09.000 263 30783.69 63.62 43634.46 88888.00 2010-09-20 09:25:10.000 263 30783.63 63.59 43634.48 53394.62 2010-09-20 09:25:11.000 263 30783.60 63.51 43634.52 88888.00 2010-09-20 09:25:12.000 263 30783.61 63.51 43634.53 88888.00 2010-09-20 09:25:13.000 263 30783.59 63.53 43634.51 88888.00 2010-09-20 09:25:14.000 263 30783.60 63.55 43634.46 88888.00 2010-09-20 09:25:15.000 263 30783.60 63.53 43634.42 53394.63 2010-09-20 09:25:16.000 263 30783.60 63.52 43634.43 88888.00 2010-09-20 09:25:17.000 263 30783.57 63.55 43634.41 88888.00 2010-09-20 09:25:18.000 263 30783.58 63.58 43634.43 88888.00 2010-09-20 09:25:19.000 263 30783.58 63.59 43634.39 88888.00 2010-09-20 09:25:20.000 263 30783.57 63.60 43634.38 53394.62 2010-09-20 09:25:21.000 263 30783.58 63.59 43634.38 88888.00 2010-09-20 09:25:22.000 263 30783.60 63.56 43634.40 88888.00 2010-09-20 09:25:23.000 263 30783.58 63.56 43634.37 88888.00 2010-09-20 09:25:24.000 263 30783.56 63.57 43634.37 88888.00 2010-09-20 09:25:25.000 263 30783.56 63.58 43634.38 53394.56 2010-09-20 09:25:26.000 263 30783.54 63.59 43634.45 88888.00 2010-09-20 09:25:27.000 263 30783.45 63.49 43634.61 88888.00 2010-09-20 09:25:28.000 263 30783.57 63.59 43634.58 88888.00 2010-09-20 09:25:29.000 263 30783.58 63.58 43634.60 88888.00 2010-09-20 09:25:30.000 263 30783.50 63.54 43634.68 53394.72 2010-09-20 09:25:31.000 263 30783.62 63.67 43634.51 88888.00 2010-09-20 09:25:32.000 263 30783.63 63.66 43634.47 88888.00 2010-09-20 09:25:33.000 263 30783.59 63.66 43634.48 88888.00 2010-09-20 09:25:34.000 263 30783.63 63.68 43634.49 88888.00 2010-09-20 09:25:35.000 263 30783.66 63.72 43634.46 53394.66 2010-09-20 09:25:36.000 263 30783.64 63.72 43634.39 88888.00 2010-09-20 09:25:37.000 263 30783.62 63.66 43634.47 88888.00 2010-09-20 09:25:38.000 263 30783.66 63.69 43634.43 88888.00 2010-09-20 09:25:39.000 263 30783.66 63.73 43634.39 88888.00 2010-09-20 09:25:40.000 263 30783.68 63.73 43634.47 53394.73 2010-09-20 09:25:41.000 263 30783.71 63.69 43634.48 88888.00 2010-09-20 09:25:42.000 263 30783.71 63.72 43634.53 88888.00 2010-09-20 09:25:43.000 263 30783.72 63.73 43634.46 88888.00 2010-09-20 09:25:44.000 263 30783.72 63.73 43634.49 88888.00 2010-09-20 09:25:45.000 263 30783.68 63.71 43634.49 53394.74 2010-09-20 09:25:46.000 263 30783.69 63.71 43634.51 88888.00 2010-09-20 09:25:47.000 263 30783.69 63.75 43634.53 88888.00 2010-09-20 09:25:48.000 263 30783.70 63.74 43634.54 88888.00 2010-09-20 09:25:49.000 263 30783.71 63.69 43634.48 88888.00 2010-09-20 09:25:50.000 263 30783.72 63.73 43634.49 53394.73 2010-09-20 09:25:51.000 263 30783.68 63.73 43634.45 88888.00 2010-09-20 09:25:52.000 263 30783.67 63.76 43634.51 88888.00 2010-09-20 09:25:53.000 263 30783.69 63.68 43634.49 88888.00 2010-09-20 09:25:54.000 263 30783.69 63.65 43634.46 88888.00 2010-09-20 09:25:55.000 263 30783.71 63.70 43634.43 53394.73 2010-09-20 09:25:56.000 263 30783.71 63.70 43634.44 88888.00 2010-09-20 09:25:57.000 263 30783.73 63.69 43634.41 88888.00 2010-09-20 09:25:58.000 263 30783.74 63.68 43634.42 88888.00 2010-09-20 09:25:59.000 263 30783.72 63.67 43634.48 88888.00 2010-09-20 09:26:00.000 263 30783.69 63.66 43634.49 53394.71 2010-09-20 09:26:01.000 263 30783.70 63.65 43634.51 88888.00 2010-09-20 09:26:02.000 263 30783.72 63.64 43634.51 88888.00 2010-09-20 09:26:03.000 263 30783.70 63.66 43634.49 88888.00 2010-09-20 09:26:04.000 263 30783.68 63.61 43634.46 88888.00 2010-09-20 09:26:05.000 263 30783.61 63.59 43634.54 53394.69 2010-09-20 09:26:06.000 263 30783.62 63.59 43634.56 88888.00 2010-09-20 09:26:07.000 263 30783.64 63.63 43634.54 88888.00 2010-09-20 09:26:08.000 263 30783.63 63.62 43634.57 88888.00 2010-09-20 09:26:09.000 263 30783.63 63.63 43634.53 88888.00 2010-09-20 09:26:10.000 263 30783.62 63.60 43634.48 53394.64 2010-09-20 09:26:11.000 263 30783.62 63.58 43634.46 88888.00 2010-09-20 09:26:12.000 263 30783.57 63.56 43634.43 88888.00 2010-09-20 09:26:13.000 263 30783.54 63.56 43634.43 88888.00 2010-09-20 09:26:14.000 263 30783.53 63.59 43634.48 88888.00 2010-09-20 09:26:15.000 263 30783.42 63.50 43634.57 53394.56 2010-09-20 09:26:16.000 263 30783.51 63.58 43634.46 88888.00 2010-09-20 09:26:17.000 263 30783.52 63.61 43634.41 88888.00 2010-09-20 09:26:18.000 263 30783.56 63.62 43634.41 88888.00 2010-09-20 09:26:19.000 263 30783.55 63.63 43634.41 88888.00 2010-09-20 09:26:20.000 263 30783.53 63.59 43634.43 53394.55 2010-09-20 09:26:21.000 263 30783.49 63.62 43634.42 88888.00 2010-09-20 09:26:22.000 263 30783.48 63.65 43634.47 88888.00 2010-09-20 09:26:23.000 263 30783.51 63.69 43634.51 88888.00 2010-09-20 09:26:24.000 263 30783.48 63.68 43634.49 88888.00 2010-09-20 09:26:25.000 263 30783.45 63.65 43634.46 53394.57 2010-09-20 09:26:26.000 263 30783.46 63.66 43634.52 88888.00 2010-09-20 09:26:27.000 263 30783.49 63.66 43634.53 88888.00 2010-09-20 09:26:28.000 263 30783.50 63.68 43634.55 88888.00 2010-09-20 09:26:29.000 263 30783.53 63.66 43634.57 88888.00 2010-09-20 09:26:30.000 263 30783.53 63.66 43634.56 53394.61 2010-09-20 09:26:31.000 263 30783.56 63.71 43634.57 88888.00 2010-09-20 09:26:32.000 263 30783.57 63.74 43634.63 88888.00 2010-09-20 09:26:33.000 263 30783.56 63.77 43634.64 88888.00 2010-09-20 09:26:34.000 263 30783.59 63.78 43634.62 88888.00 2010-09-20 09:26:35.000 263 30783.66 63.76 43634.56 53394.67 2010-09-20 09:26:36.000 263 30783.65 63.79 43634.55 88888.00 2010-09-20 09:26:37.000 263 30783.64 63.78 43634.61 88888.00 2010-09-20 09:26:38.000 263 30783.62 63.76 43634.64 88888.00 2010-09-20 09:26:39.000 263 30783.60 63.76 43634.64 88888.00 2010-09-20 09:26:40.000 263 30783.66 63.74 43634.61 53394.68 2010-09-20 09:26:41.000 263 30783.66 63.78 43634.60 88888.00 2010-09-20 09:26:42.000 263 30783.64 63.76 43634.57 88888.00 2010-09-20 09:26:43.000 263 30783.64 63.75 43634.51 88888.00 2010-09-20 09:26:44.000 263 30783.62 63.72 43634.53 88888.00 2010-09-20 09:26:45.000 263 30783.64 63.76 43634.57 53394.78 2010-09-20 09:26:46.000 263 30783.67 63.81 43634.61 88888.00 2010-09-20 09:26:47.000 263 30783.70 63.80 43634.59 88888.00 2010-09-20 09:26:48.000 263 30783.69 63.83 43634.61 88888.00 2010-09-20 09:26:49.000 263 30783.70 63.85 43634.63 88888.00 2010-09-20 09:26:50.000 263 30783.70 63.84 43634.63 53394.79 2010-09-20 09:26:51.000 263 30783.69 63.83 43634.62 88888.00 2010-09-20 09:26:52.000 263 30783.68 63.81 43634.58 88888.00 2010-09-20 09:26:53.000 263 30783.66 63.83 43634.58 88888.00 2010-09-20 09:26:54.000 263 30783.65 63.85 43634.58 88888.00 2010-09-20 09:26:55.000 263 30783.64 63.82 43634.57 53394.76 2010-09-20 09:26:56.000 263 30783.61 63.83 43634.62 88888.00 2010-09-20 09:26:57.000 263 30783.63 63.82 43634.63 88888.00 2010-09-20 09:26:58.000 263 30783.63 63.82 43634.60 88888.00 2010-09-20 09:26:59.000 263 30783.62 63.81 43634.58 88888.00 2010-09-20 09:27:00.000 263 30783.58 63.79 43634.58 53394.72 2010-09-20 09:27:01.000 263 30783.55 63.79 43634.57 88888.00 2010-09-20 09:27:02.000 263 30783.54 63.80 43634.57 88888.00 2010-09-20 09:27:03.000 263 30783.53 63.83 43634.62 88888.00 2010-09-20 09:27:04.000 263 30783.53 63.83 43634.58 88888.00 2010-09-20 09:27:05.000 263 30783.52 63.81 43634.54 53394.69 2010-09-20 09:27:06.000 263 30783.48 63.76 43634.53 88888.00 2010-09-20 09:27:07.000 263 30783.47 63.77 43634.55 88888.00 2010-09-20 09:27:08.000 263 30783.49 63.82 43634.58 88888.00 2010-09-20 09:27:09.000 263 30783.51 63.76 43634.58 88888.00 2010-09-20 09:27:10.000 263 30783.51 63.79 43634.54 53394.67 2010-09-20 09:27:11.000 263 30783.49 63.80 43634.52 88888.00 2010-09-20 09:27:12.000 263 30783.47 63.79 43634.45 88888.00 2010-09-20 09:27:13.000 263 30783.51 63.80 43634.45 88888.00 2010-09-20 09:27:14.000 263 30783.51 63.80 43634.53 88888.00 2010-09-20 09:27:15.000 263 30783.51 63.80 43634.52 53394.66 2010-09-20 09:27:16.000 263 30783.52 63.77 43634.49 88888.00 2010-09-20 09:27:17.000 263 30783.52 63.83 43634.53 88888.00 2010-09-20 09:27:18.000 263 30783.53 63.85 43634.55 88888.00 2010-09-20 09:27:19.000 263 30783.54 63.85 43634.57 88888.00 2010-09-20 09:27:20.000 263 30783.56 63.84 43634.59 53394.76 2010-09-20 09:27:21.000 263 30783.56 63.87 43634.57 88888.00 2010-09-20 09:27:22.000 263 30783.56 63.90 43634.60 88888.00 2010-09-20 09:27:23.000 263 30783.60 63.94 43634.64 88888.00 2010-09-20 09:27:24.000 263 30783.63 63.93 43634.66 88888.00 2010-09-20 09:27:25.000 263 30783.65 63.93 43634.62 53394.83 2010-09-20 09:27:26.000 263 30783.66 63.94 43634.63 88888.00 2010-09-20 09:27:27.000 263 30783.66 63.92 43634.58 88888.00 2010-09-20 09:27:28.000 263 30783.70 63.91 43634.62 88888.00 2010-09-20 09:27:29.000 263 30783.71 63.92 43634.63 88888.00 2010-09-20 09:27:30.000 263 30783.75 63.94 43634.66 53394.84 2010-09-20 09:27:31.000 263 30783.79 64.00 43634.62 88888.00 2010-09-20 09:27:32.000 263 30783.81 64.04 43634.58 88888.00 2010-09-20 09:27:33.000 263 30783.78 64.03 43634.62 88888.00 2010-09-20 09:27:34.000 263 30783.77 63.98 43634.59 88888.00 2010-09-20 09:27:35.000 263 30783.77 63.96 43634.60 53394.85 2010-09-20 09:27:36.000 263 30783.76 63.98 43634.62 88888.00 2010-09-20 09:27:37.000 263 30783.74 63.96 43634.60 88888.00 2010-09-20 09:27:38.000 263 30783.78 63.99 43634.61 88888.00 2010-09-20 09:27:39.000 263 30783.78 63.99 43634.60 88888.00 2010-09-20 09:27:40.000 263 30783.77 63.98 43634.59 53394.94 2010-09-20 09:27:41.000 263 30783.80 63.97 43634.61 88888.00 2010-09-20 09:27:42.000 263 30783.79 63.92 43634.60 88888.00 2010-09-20 09:27:43.000 263 30783.75 63.95 43634.63 88888.00 2010-09-20 09:27:44.000 263 30783.73 63.92 43634.67 88888.00 2010-09-20 09:27:45.000 263 30783.76 63.86 43634.64 53394.89 2010-09-20 09:27:46.000 263 30783.75 63.85 43634.69 88888.00 2010-09-20 09:27:47.000 263 30783.77 63.87 43634.68 88888.00 2010-09-20 09:27:48.000 263 30783.74 63.94 43634.70 88888.00 2010-09-20 09:27:49.000 263 30783.72 63.97 43634.67 88888.00 2010-09-20 09:27:50.000 263 30783.70 63.99 43634.63 53394.84 2010-09-20 09:27:51.000 263 30783.71 63.95 43634.57 88888.00 2010-09-20 09:27:52.000 263 30783.66 63.95 43634.56 88888.00 2010-09-20 09:27:53.000 263 30783.64 63.92 43634.63 88888.00 2010-09-20 09:27:54.000 263 30783.60 63.90 43634.65 88888.00 2010-09-20 09:27:55.000 263 30783.61 63.89 43634.61 53394.82 2010-09-20 09:27:56.000 263 30783.56 63.87 43634.63 88888.00 2010-09-20 09:27:57.000 263 30783.54 63.89 43634.63 88888.00 2010-09-20 09:27:58.000 263 30783.59 63.90 43634.60 88888.00 2010-09-20 09:27:59.000 263 30783.57 63.96 43634.63 88888.00 2010-09-20 09:28:00.000 263 30783.55 63.94 43634.64 53394.73 2010-09-20 09:28:01.000 263 30783.53 63.92 43634.62 88888.00 2010-09-20 09:28:02.000 263 30783.54 63.91 43634.66 88888.00 2010-09-20 09:28:03.000 263 30783.55 63.90 43634.67 88888.00 2010-09-20 09:28:04.000 263 30783.53 63.95 43634.66 88888.00 2010-09-20 09:28:05.000 263 30783.52 63.97 43634.62 53394.74 2010-09-20 09:28:06.000 263 30783.51 63.90 43634.59 88888.00 2010-09-20 09:28:07.000 263 30783.51 63.92 43634.65 88888.00 2010-09-20 09:28:08.000 263 30783.55 63.95 43634.67 88888.00 2010-09-20 09:28:09.000 263 30783.58 63.94 43634.65 88888.00 2010-09-20 09:28:10.000 263 30783.57 63.94 43634.67 53394.75 2010-09-20 09:28:11.000 263 30783.55 63.95 43634.63 88888.00 2010-09-20 09:28:12.000 263 30783.56 63.93 43634.58 88888.00 2010-09-20 09:28:13.000 263 30783.57 63.95 43634.60 88888.00 2010-09-20 09:28:14.000 263 30783.56 63.97 43634.66 88888.00 2010-09-20 09:28:15.000 263 30783.57 63.94 43634.61 53394.75 2010-09-20 09:28:16.000 263 30783.57 63.96 43634.62 88888.00 2010-09-20 09:28:17.000 263 30783.58 63.97 43634.67 88888.00 2010-09-20 09:28:18.000 263 30783.63 64.00 43634.68 88888.00 2010-09-20 09:28:19.000 263 30783.64 64.03 43634.69 88888.00 2010-09-20 09:28:20.000 263 30783.63 64.01 43634.62 53394.77 2010-09-20 09:28:21.000 263 30783.62 63.99 43634.65 88888.00 2010-09-20 09:28:22.000 263 30783.67 63.99 43634.67 88888.00 2010-09-20 09:28:23.000 263 30783.62 64.04 43634.72 88888.00 2010-09-20 09:28:24.000 263 30783.61 64.02 43634.76 88888.00 2010-09-20 09:28:25.000 263 30783.61 64.00 43634.72 53394.85 2010-09-20 09:28:26.000 263 30783.63 63.98 43634.72 88888.00 2010-09-20 09:28:27.000 263 30783.62 63.97 43634.71 88888.00 2010-09-20 09:28:28.000 263 30783.63 64.00 43634.74 88888.00 2010-09-20 09:28:29.000 263 30783.62 64.02 43634.75 88888.00 2010-09-20 09:28:30.000 263 30783.63 64.00 43634.72 53394.82 2010-09-20 09:28:31.000 263 30783.64 64.01 43634.69 88888.00 2010-09-20 09:28:32.000 263 30783.63 64.04 43634.68 88888.00 2010-09-20 09:28:33.000 263 30783.63 64.05 43634.73 88888.00 2010-09-20 09:28:34.000 263 30783.61 64.04 43634.73 88888.00 2010-09-20 09:28:35.000 263 30783.60 64.05 43634.68 53394.81 2010-09-20 09:28:36.000 263 30783.59 64.07 43634.69 88888.00 2010-09-20 09:28:37.000 263 30783.63 64.14 43634.65 88888.00 2010-09-20 09:28:38.000 263 30783.64 64.07 43634.60 88888.00 2010-09-20 09:28:39.000 263 30783.58 64.00 43634.68 88888.00 2010-09-20 09:28:40.000 263 30783.55 63.98 43634.69 53394.77 2010-09-20 09:28:41.000 263 30783.56 64.02 43634.69 88888.00 2010-09-20 09:28:42.000 263 30783.55 64.04 43634.68 88888.00 2010-09-20 09:28:43.000 263 30783.55 64.06 43634.65 88888.00 2010-09-20 09:28:44.000 263 30783.54 64.04 43634.61 88888.00 2010-09-20 09:28:45.000 263 30783.55 64.02 43634.65 53394.78 2010-09-20 09:28:46.000 263 30783.52 63.98 43634.63 88888.00 2010-09-20 09:28:47.000 263 30783.53 64.01 43634.64 88888.00 2010-09-20 09:28:48.000 263 30783.52 63.99 43634.60 88888.00 2010-09-20 09:28:49.000 263 30783.53 64.01 43634.60 88888.00 2010-09-20 09:28:50.000 263 30783.55 64.01 43634.58 53394.76 2010-09-20 09:28:51.000 263 30783.54 63.96 43634.62 88888.00 2010-09-20 09:28:52.000 263 30783.54 63.95 43634.65 88888.00 2010-09-20 09:28:53.000 263 30783.56 63.98 43634.64 88888.00 2010-09-20 09:28:54.000 263 30783.56 63.96 43634.68 88888.00 2010-09-20 09:28:55.000 263 30783.51 63.97 43634.67 53394.75 2010-09-20 09:28:56.000 263 30783.53 63.97 43634.68 88888.00 2010-09-20 09:28:57.000 263 30783.58 63.96 43634.65 88888.00 2010-09-20 09:28:58.000 263 30783.58 63.96 43634.63 88888.00 2010-09-20 09:28:59.000 263 30783.55 63.98 43634.69 88888.00 2010-09-20 09:29:00.000 263 30783.55 63.94 43634.73 53394.72 2010-09-20 09:29:01.000 263 30783.57 63.92 43634.66 88888.00 2010-09-20 09:29:02.000 263 30783.60 63.96 43634.63 88888.00 2010-09-20 09:29:03.000 263 30783.61 63.98 43634.64 88888.00 2010-09-20 09:29:04.000 263 30783.58 63.97 43634.67 88888.00 2010-09-20 09:29:05.000 263 30783.51 63.92 43634.79 53394.77 2010-09-20 09:29:06.000 263 30783.65 64.04 43634.68 88888.00 2010-09-20 09:29:07.000 263 30783.63 64.02 43634.66 88888.00 2010-09-20 09:29:08.000 263 30783.62 64.00 43634.61 88888.00 2010-09-20 09:29:09.000 263 30783.60 63.99 43634.60 88888.00 2010-09-20 09:29:10.000 263 30783.61 64.05 43634.67 53394.80 2010-09-20 09:29:11.000 263 30783.59 64.01 43634.65 88888.00 2010-09-20 09:29:12.000 263 30783.58 63.99 43634.66 88888.00 2010-09-20 09:29:13.000 263 30783.61 64.02 43634.68 88888.00 2010-09-20 09:29:14.000 263 30783.61 64.04 43634.67 88888.00 2010-09-20 09:29:15.000 263 30783.60 63.98 43634.68 53394.78 2010-09-20 09:29:16.000 263 30783.56 63.98 43634.65 88888.00 2010-09-20 09:29:17.000 263 30783.55 63.97 43634.68 88888.00 2010-09-20 09:29:18.000 263 30783.58 64.01 43634.69 88888.00 2010-09-20 09:29:19.000 263 30783.57 64.00 43634.68 88888.00 2010-09-20 09:29:20.000 263 30783.58 64.00 43634.67 53394.80 2010-09-20 09:29:21.000 263 30783.55 64.03 43634.67 88888.00 2010-09-20 09:29:22.000 263 30783.54 64.01 43634.67 88888.00 2010-09-20 09:29:23.000 263 30783.52 64.01 43634.65 88888.00 2010-09-20 09:29:24.000 263 30783.51 64.01 43634.61 88888.00 2010-09-20 09:29:25.000 263 30783.50 64.02 43634.64 53394.74 2010-09-20 09:29:26.000 263 30783.48 64.01 43634.63 88888.00 2010-09-20 09:29:27.000 263 30783.44 64.02 43634.59 88888.00 2010-09-20 09:29:28.000 263 30783.42 64.05 43634.58 88888.00 2010-09-20 09:29:29.000 263 30783.40 64.00 43634.56 88888.00 2010-09-20 09:29:30.000 263 30783.41 64.02 43634.64 53394.68 2010-09-20 09:29:31.000 263 30783.43 64.02 43634.67 88888.00 2010-09-20 09:29:32.000 263 30783.41 64.05 43634.68 88888.00 2010-09-20 09:29:33.000 263 30783.36 64.05 43634.71 88888.00 2010-09-20 09:29:34.000 263 30783.34 64.04 43634.72 88888.00 2010-09-20 09:29:35.000 263 30783.36 64.08 43634.73 53394.63 2010-09-20 09:29:36.000 263 30783.35 64.02 43634.69 88888.00 2010-09-20 09:29:37.000 263 30783.31 64.03 43634.70 88888.00 2010-09-20 09:29:38.000 263 30783.32 64.08 43634.74 88888.00 2010-09-20 09:29:39.000 263 30783.30 64.07 43634.75 88888.00 2010-09-20 09:29:40.000 263 30783.32 64.03 43634.73 53394.62 2010-09-20 09:29:41.000 263 30783.34 64.03 43634.72 88888.00 2010-09-20 09:29:42.000 263 30783.35 64.09 43634.70 88888.00 2010-09-20 09:29:43.000 263 30783.33 64.08 43634.68 88888.00 2010-09-20 09:29:44.000 263 30783.29 64.05 43634.72 88888.00 2010-09-20 09:29:45.000 263 30783.27 64.11 43634.79 53394.59 2010-09-20 09:29:46.000 263 30783.31 64.07 43634.77 88888.00 2010-09-20 09:29:47.000 263 30783.36 64.04 43634.69 88888.00 2010-09-20 09:29:48.000 263 30783.34 64.06 43634.68 88888.00 2010-09-20 09:29:49.000 263 30783.30 64.07 43634.66 88888.00 2010-09-20 09:29:50.000 263 30783.27 64.07 43634.72 53394.57 2010-09-20 09:29:51.000 263 30783.24 64.09 43634.72 88888.00 2010-09-20 09:29:52.000 263 30783.22 64.06 43634.73 88888.00 2010-09-20 09:29:53.000 263 30783.21 64.08 43634.73 88888.00 2010-09-20 09:29:54.000 263 30783.20 64.10 43634.70 88888.00 2010-09-20 09:29:55.000 263 30783.18 64.10 43634.68 53394.55 2010-09-20 09:29:56.000 263 30783.19 64.08 43634.69 88888.00 2010-09-20 09:29:57.000 263 30783.22 64.07 43634.71 88888.00 2010-09-20 09:29:58.000 263 30783.24 64.06 43634.70 88888.00 2010-09-20 09:29:59.000 263 30783.26 64.07 43634.66 88888.00 2010-09-20 09:30:00.000 263 30783.22 64.04 43634.60 53394.54 2010-09-20 09:30:01.000 263 30783.23 64.08 43634.63 88888.00 2010-09-20 09:30:02.000 263 30783.23 64.09 43634.64 88888.00 2010-09-20 09:30:03.000 263 30783.23 64.08 43634.64 88888.00 2010-09-20 09:30:04.000 263 30783.20 64.08 43634.62 88888.00 2010-09-20 09:30:05.000 263 30783.16 64.07 43634.66 53394.53 2010-09-20 09:30:06.000 263 30783.16 64.09 43634.64 88888.00 2010-09-20 09:30:07.000 263 30783.17 64.08 43634.63 88888.00 2010-09-20 09:30:08.000 263 30783.14 64.09 43634.63 88888.00 2010-09-20 09:30:09.000 263 30783.16 64.13 43634.57 88888.00 2010-09-20 09:30:10.000 263 30783.15 64.13 43634.53 53394.50 2010-09-20 09:30:11.000 263 30783.11 64.12 43634.54 88888.00 2010-09-20 09:30:12.000 263 30783.10 64.14 43634.50 88888.00 2010-09-20 09:30:13.000 263 30783.08 64.15 43634.53 88888.00 2010-09-20 09:30:14.000 263 30783.08 64.17 43634.54 88888.00 2010-09-20 09:30:15.000 263 30783.06 64.17 43634.54 53394.43 2010-09-20 09:30:16.000 263 30782.98 64.18 43634.55 88888.00 2010-09-20 09:30:17.000 263 30782.97 64.15 43634.55 88888.00 2010-09-20 09:30:18.000 263 30782.98 64.17 43634.58 88888.00 2010-09-20 09:30:19.000 263 30782.97 64.20 43634.57 88888.00 2010-09-20 09:30:20.000 263 30782.95 64.17 43634.57 53394.40 2010-09-20 09:30:21.000 263 30782.94 64.13 43634.55 88888.00 2010-09-20 09:30:22.000 263 30782.94 64.13 43634.52 88888.00 2010-09-20 09:30:23.000 263 30782.94 64.11 43634.58 88888.00 2010-09-20 09:30:24.000 263 30782.94 64.13 43634.66 88888.00 2010-09-20 09:30:25.000 263 30782.95 64.15 43634.67 53394.38 2010-09-20 09:30:26.000 263 30782.94 64.16 43634.63 88888.00 2010-09-20 09:30:27.000 263 30782.95 64.18 43634.60 88888.00 2010-09-20 09:30:28.000 263 30783.00 64.17 43634.57 88888.00 2010-09-20 09:30:29.000 263 30782.98 64.13 43634.55 88888.00 2010-09-20 09:30:30.000 263 30782.93 64.12 43634.53 53394.33 2010-09-20 09:30:31.000 263 30782.93 64.14 43634.56 88888.00 2010-09-20 09:30:32.000 263 30782.89 64.17 43634.58 88888.00 2010-09-20 09:30:33.000 263 30782.91 64.14 43634.51 88888.00 2010-09-20 09:30:34.000 263 30782.89 64.12 43634.51 88888.00 2010-09-20 09:30:35.000 263 30782.86 64.10 43634.52 53394.30 2010-09-20 09:30:36.000 263 30782.85 64.10 43634.50 88888.00 2010-09-20 09:30:37.000 263 30782.83 64.11 43634.50 88888.00 2010-09-20 09:30:38.000 263 30782.83 64.13 43634.55 88888.00 2010-09-20 09:30:39.000 263 30782.82 64.18 43634.55 88888.00 2010-09-20 09:30:40.000 263 30782.79 64.16 43634.50 53394.26 2010-09-20 09:30:41.000 263 30782.79 64.13 43634.53 88888.00 2010-09-20 09:30:42.000 263 30782.81 64.13 43634.57 88888.00 2010-09-20 09:30:43.000 263 30782.79 64.13 43634.60 88888.00 2010-09-20 09:30:44.000 263 30782.78 64.12 43634.54 88888.00 2010-09-20 09:30:45.000 263 30782.79 64.12 43634.55 53394.28 2010-09-20 09:30:46.000 263 30782.78 64.07 43634.57 88888.00 2010-09-20 09:30:47.000 263 30782.78 64.05 43634.60 88888.00 2010-09-20 09:30:48.000 263 30782.82 64.10 43634.57 88888.00 2010-09-20 09:30:49.000 263 30782.81 64.09 43634.51 88888.00 2010-09-20 09:30:50.000 263 30782.83 63.99 43634.46 53394.21 2010-09-20 09:30:51.000 263 30782.77 64.03 43634.54 88888.00 2010-09-20 09:30:52.000 263 30782.75 64.09 43634.57 88888.00 2010-09-20 09:30:53.000 263 30782.76 64.08 43634.52 88888.00 2010-09-20 09:30:54.000 263 30782.78 64.10 43634.54 88888.00 2010-09-20 09:30:55.000 263 30782.77 64.12 43634.53 53394.21 2010-09-20 09:30:56.000 263 30782.75 64.10 43634.50 88888.00 2010-09-20 09:30:57.000 263 30782.76 64.11 43634.49 88888.00 2010-09-20 09:30:58.000 263 30782.80 64.10 43634.48 88888.00 2010-09-20 09:30:59.000 263 30782.78 64.05 43634.45 88888.00 2010-09-20 09:31:00.000 263 30782.79 64.09 43634.49 53394.16 2010-09-20 09:31:01.000 263 30782.77 64.11 43634.48 88888.00 2010-09-20 09:31:02.000 263 30782.76 64.11 43634.46 88888.00 2010-09-20 09:31:03.000 263 30782.74 64.17 43634.47 88888.00 2010-09-20 09:31:04.000 263 30782.75 64.16 43634.48 88888.00 2010-09-20 09:31:05.000 263 30782.76 64.15 43634.44 53394.16 2010-09-20 09:31:06.000 263 30782.77 64.17 43634.45 88888.00 2010-09-20 09:31:07.000 263 30782.73 64.14 43634.52 88888.00 2010-09-20 09:31:08.000 263 30782.70 64.17 43634.60 88888.00 2010-09-20 09:31:09.000 263 30782.70 64.16 43634.61 88888.00 2010-09-20 09:31:10.000 263 30782.67 64.16 43634.60 53394.13 2010-09-20 09:31:11.000 263 30782.61 64.15 43634.58 88888.00 2010-09-20 09:31:12.000 263 30782.64 64.15 43634.54 88888.00 2010-09-20 09:31:13.000 263 30782.58 64.11 43634.61 88888.00 2010-09-20 09:31:14.000 263 30782.61 64.15 43634.61 88888.00 2010-09-20 09:31:15.000 263 30782.63 64.20 43634.52 53394.08 2010-09-20 09:31:16.000 263 30782.62 64.18 43634.52 88888.00 2010-09-20 09:31:17.000 263 30782.64 64.20 43634.53 88888.00 2010-09-20 09:31:18.000 263 30782.64 64.20 43634.57 88888.00 2010-09-20 09:31:19.000 263 30782.63 64.25 43634.53 88888.00 2010-09-20 09:31:20.000 263 30782.61 64.27 43634.52 53394.10 2010-09-20 09:31:21.000 263 30782.59 64.24 43634.48 88888.00 2010-09-20 09:31:22.000 263 30782.57 64.23 43634.48 88888.00 2010-09-20 09:31:23.000 263 30782.56 64.24 43634.50 88888.00 2010-09-20 09:31:24.000 263 30782.54 64.25 43634.50 88888.00 2010-09-20 09:31:25.000 263 30782.55 64.27 43634.47 53394.07 2010-09-20 09:31:26.000 263 30782.56 64.26 43634.44 88888.00 2010-09-20 09:31:27.000 263 30782.59 64.20 43634.45 88888.00 2010-09-20 09:31:28.000 263 30782.60 64.23 43634.45 88888.00 2010-09-20 09:31:29.000 263 30782.58 64.25 43634.45 88888.00 2010-09-20 09:31:30.000 263 30782.56 64.25 43634.45 53394.04 2010-09-20 09:31:31.000 263 30782.52 64.23 43634.46 88888.00 2010-09-20 09:31:32.000 263 30782.49 64.26 43634.47 88888.00 2010-09-20 09:31:33.000 263 30782.49 64.28 43634.53 88888.00 2010-09-20 09:31:34.000 263 30782.50 64.29 43634.49 88888.00 2010-09-20 09:31:35.000 263 30782.45 64.29 43634.50 53394.01 2010-09-20 09:31:36.000 263 30782.46 64.25 43634.52 88888.00 2010-09-20 09:31:37.000 263 30782.47 64.25 43634.51 88888.00 2010-09-20 09:31:38.000 263 30782.45 64.29 43634.51 88888.00 2010-09-20 09:31:39.000 263 30782.43 64.30 43634.52 88888.00 2010-09-20 09:31:40.000 263 30782.48 64.31 43634.49 53394.03 2010-09-20 09:31:41.000 263 30782.46 64.31 43634.51 88888.00 2010-09-20 09:31:42.000 263 30782.45 64.33 43634.49 88888.00 2010-09-20 09:31:43.000 263 30782.42 64.31 43634.47 88888.00 2010-09-20 09:31:44.000 263 30782.43 64.30 43634.45 88888.00 2010-09-20 09:31:45.000 263 30782.41 64.34 43634.44 53394.00 2010-09-20 09:31:46.000 263 30782.41 64.37 43634.50 88888.00 2010-09-20 09:31:47.000 263 30782.43 64.38 43634.50 88888.00 2010-09-20 09:31:48.000 263 30782.43 64.36 43634.50 88888.00 2010-09-20 09:31:49.000 263 30782.43 64.35 43634.48 88888.00 2010-09-20 09:31:50.000 263 30782.42 64.37 43634.51 53394.01 2010-09-20 09:31:51.000 263 30782.41 64.34 43634.50 88888.00 2010-09-20 09:31:52.000 263 30782.44 64.34 43634.49 88888.00 2010-09-20 09:31:53.000 263 30782.49 64.37 43634.52 88888.00 2010-09-20 09:31:54.000 263 30782.49 64.38 43634.47 88888.00 2010-09-20 09:31:55.000 263 30782.42 64.31 43634.51 53393.98 2010-09-20 09:31:56.000 263 30782.45 64.31 43634.51 88888.00 2010-09-20 09:31:57.000 263 30782.49 64.31 43634.49 88888.00 2010-09-20 09:31:58.000 263 30782.51 64.31 43634.51 88888.00 2010-09-20 09:31:59.000 263 30782.51 64.32 43634.53 88888.00 2010-09-20 09:32:00.000 263 30782.54 64.33 43634.51 53394.05 2010-09-20 09:32:01.000 263 30782.54 64.34 43634.49 88888.00 2010-09-20 09:32:02.000 263 30782.56 64.40 43634.47 88888.00 2010-09-20 09:32:03.000 263 30782.55 64.35 43634.45 88888.00 2010-09-20 09:32:04.000 263 30782.52 64.32 43634.47 88888.00 2010-09-20 09:32:05.000 263 30782.56 64.37 43634.50 53394.00 2010-09-20 09:32:06.000 263 30782.55 64.33 43634.44 88888.00 2010-09-20 09:32:07.000 263 30782.51 64.31 43634.49 88888.00 2010-09-20 09:32:08.000 263 30782.49 64.32 43634.55 88888.00 2010-09-20 09:32:09.000 263 30782.48 64.33 43634.54 88888.00 2010-09-20 09:32:10.000 263 30782.51 64.34 43634.50 53394.03 2010-09-20 09:32:11.000 263 30782.50 64.37 43634.50 88888.00 2010-09-20 09:32:12.000 263 30782.47 64.41 43634.50 88888.00 2010-09-20 09:32:13.000 263 30782.45 64.42 43634.42 88888.00 2010-09-20 09:32:14.000 263 30782.43 64.42 43634.48 88888.00 2010-09-20 09:32:15.000 263 30782.44 64.44 43634.51 53393.98 2010-09-20 09:32:16.000 263 30782.44 64.39 43634.51 88888.00 2010-09-20 09:32:17.000 263 30782.43 64.40 43634.53 88888.00 2010-09-20 09:32:18.000 263 30782.45 64.41 43634.56 88888.00 2010-09-20 09:32:19.000 263 30782.47 64.44 43634.53 88888.00 2010-09-20 09:32:20.000 263 30782.46 64.42 43634.51 53393.96 2010-09-20 09:32:21.000 263 30782.43 64.43 43634.52 88888.00 2010-09-20 09:32:22.000 263 30782.41 64.45 43634.51 88888.00 2010-09-20 09:32:23.000 263 30782.40 64.50 43634.58 88888.00 2010-09-20 09:32:24.000 263 30782.38 64.47 43634.56 88888.00 2010-09-20 09:32:25.000 263 30782.35 64.43 43634.56 53393.95 2010-09-20 09:32:26.000 263 30782.32 64.45 43634.59 88888.00 2010-09-20 09:32:27.000 263 30782.33 64.44 43634.57 88888.00 2010-09-20 09:32:28.000 263 30782.35 64.44 43634.54 88888.00 2010-09-20 09:32:29.000 263 30782.33 64.44 43634.52 88888.00 2010-09-20 09:32:30.000 263 30782.32 64.48 43634.55 53393.91 2010-09-20 09:32:31.000 263 30782.30 64.43 43634.53 88888.00 2010-09-20 09:32:32.000 263 30782.31 64.41 43634.49 88888.00 2010-09-20 09:32:33.000 263 30782.34 64.39 43634.61 88888.00 2010-09-20 09:32:34.000 263 30782.29 64.34 43634.71 88888.00 2010-09-20 09:32:35.000 263 30782.32 64.39 43634.62 53393.90 2010-09-20 09:32:36.000 263 30782.32 64.44 43634.57 88888.00 2010-09-20 09:32:37.000 263 30782.34 64.45 43634.55 88888.00 2010-09-20 09:32:38.000 263 30782.37 64.49 43634.51 88888.00 2010-09-20 09:32:39.000 263 30782.36 64.50 43634.48 88888.00 2010-09-20 09:32:40.000 263 30782.35 64.50 43634.53 53393.91 2010-09-20 09:32:41.000 263 30782.38 64.46 43634.53 88888.00 2010-09-20 09:32:42.000 263 30782.39 64.44 43634.51 88888.00 2010-09-20 09:32:43.000 263 30782.39 64.48 43634.51 88888.00 2010-09-20 09:32:44.000 263 30782.40 64.45 43634.52 88888.00 2010-09-20 09:32:45.000 263 30782.40 64.44 43634.56 53393.95 2010-09-20 09:32:46.000 263 30782.41 64.46 43634.58 88888.00 2010-09-20 09:32:47.000 263 30782.45 64.47 43634.58 88888.00 2010-09-20 09:32:48.000 263 30782.45 64.43 43634.60 88888.00 2010-09-20 09:32:49.000 263 30782.43 64.44 43634.59 88888.00 2010-09-20 09:32:50.000 263 30782.42 64.45 43634.58 53393.98 2010-09-20 09:32:51.000 263 30782.42 64.47 43634.55 88888.00 2010-09-20 09:32:52.000 263 30782.42 64.45 43634.56 88888.00 2010-09-20 09:32:53.000 263 30782.43 64.44 43634.59 88888.00 2010-09-20 09:32:54.000 263 30782.45 64.48 43634.60 88888.00 2010-09-20 09:32:55.000 263 30782.44 64.45 43634.56 53393.97 2010-09-20 09:32:56.000 263 30782.44 64.43 43634.52 88888.00 2010-09-20 09:32:57.000 263 30782.48 64.47 43634.56 88888.00 2010-09-20 09:32:58.000 263 30782.48 64.45 43634.58 88888.00 2010-09-20 09:32:59.000 263 30782.49 64.43 43634.51 88888.00 2010-09-20 09:33:00.000 263 30782.53 64.43 43634.45 53394.02 2010-09-20 09:33:01.000 263 30782.49 64.40 43634.45 88888.00 2010-09-20 09:33:02.000 263 30782.46 64.40 43634.49 88888.00 2010-09-20 09:33:03.000 263 30782.46 64.41 43634.53 88888.00 2010-09-20 09:33:04.000 263 30782.46 64.40 43634.56 88888.00 2010-09-20 09:33:05.000 263 30782.48 64.45 43634.54 53394.01 2010-09-20 09:33:06.000 263 30782.46 64.48 43634.54 88888.00 2010-09-20 09:33:07.000 263 30782.47 64.46 43634.55 88888.00 2010-09-20 09:33:08.000 263 30782.42 64.47 43634.53 88888.00 2010-09-20 09:33:09.000 263 30782.45 64.48 43634.56 88888.00 2010-09-20 09:33:10.000 263 30782.41 64.46 43634.53 53394.00 2010-09-20 09:33:11.000 263 30782.41 64.45 43634.52 88888.00 2010-09-20 09:33:12.000 263 30782.39 64.42 43634.54 88888.00 2010-09-20 09:33:13.000 263 30782.35 64.44 43634.53 88888.00 2010-09-20 09:33:14.000 263 30782.33 64.48 43634.57 88888.00 2010-09-20 09:33:15.000 263 30782.32 64.45 43634.54 53393.95 2010-09-20 09:33:16.000 263 30782.32 64.45 43634.54 88888.00 2010-09-20 09:33:17.000 263 30782.31 64.49 43634.50 88888.00 2010-09-20 09:33:18.000 263 30782.32 64.50 43634.51 88888.00 2010-09-20 09:33:19.000 263 30782.30 64.53 43634.55 88888.00 2010-09-20 09:33:20.000 263 30782.29 64.51 43634.55 53393.89 2010-09-20 09:33:21.000 263 30782.24 64.45 43634.56 88888.00 2010-09-20 09:33:22.000 263 30782.26 64.46 43634.54 88888.00 2010-09-20 09:33:23.000 263 30782.26 64.50 43634.50 88888.00 2010-09-20 09:33:24.000 263 30782.23 64.52 43634.52 88888.00 2010-09-20 09:33:25.000 263 30782.25 64.50 43634.53 53393.89 2010-09-20 09:33:26.000 263 30782.25 64.50 43634.55 88888.00 2010-09-20 09:33:27.000 263 30782.27 64.50 43634.50 88888.00 2010-09-20 09:33:28.000 263 30782.28 64.52 43634.56 88888.00 2010-09-20 09:33:29.000 263 30782.27 64.53 43634.58 88888.00 2010-09-20 09:33:30.000 263 30782.25 64.53 43634.61 53393.86 2010-09-20 09:33:31.000 263 30782.29 64.50 43634.56 88888.00 2010-09-20 09:33:32.000 263 30782.27 64.47 43634.56 88888.00 2010-09-20 09:33:33.000 263 30782.27 64.46 43634.55 88888.00 2010-09-20 09:33:34.000 263 30782.28 64.51 43634.57 88888.00 2010-09-20 09:33:35.000 263 30782.33 64.48 43634.57 53393.85 2010-09-20 09:33:36.000 263 30782.31 64.51 43634.58 88888.00 2010-09-20 09:33:37.000 263 30782.26 64.51 43634.64 88888.00 2010-09-20 09:33:38.000 263 30782.23 64.50 43634.62 88888.00 2010-09-20 09:33:39.000 263 30782.29 64.54 43634.64 88888.00 2010-09-20 09:33:40.000 263 30782.33 64.55 43634.66 53393.90 2010-09-20 09:33:41.000 263 30782.36 64.54 43634.64 88888.00 2010-09-20 09:33:42.000 263 30782.33 64.54 43634.66 88888.00 2010-09-20 09:33:43.000 263 30782.32 64.57 43634.70 88888.00 2010-09-20 09:33:44.000 263 30782.34 64.56 43634.68 88888.00 2010-09-20 09:33:45.000 263 30782.35 64.54 43634.61 53393.94 2010-09-20 09:33:46.000 263 30782.38 64.55 43634.63 88888.00 2010-09-20 09:33:47.000 263 30782.43 64.56 43634.61 88888.00 2010-09-20 09:33:48.000 263 30782.45 64.52 43634.65 88888.00 2010-09-20 09:33:49.000 263 30782.49 64.54 43634.68 88888.00 2010-09-20 09:33:50.000 263 30782.46 64.55 43634.71 53393.96 2010-09-20 09:33:51.000 263 30782.46 64.52 43634.67 88888.00 2010-09-20 09:33:52.000 263 30782.44 64.52 43634.69 88888.00 2010-09-20 09:33:53.000 263 30782.48 64.47 43634.64 88888.00 2010-09-20 09:33:54.000 263 30782.47 64.49 43634.66 88888.00 2010-09-20 09:33:55.000 263 30782.46 64.53 43634.68 53394.02 2010-09-20 09:33:56.000 263 30782.45 64.51 43634.67 88888.00 2010-09-20 09:33:57.000 263 30782.45 64.55 43634.70 88888.00 2010-09-20 09:33:58.000 263 30782.46 64.56 43634.71 88888.00 2010-09-20 09:33:59.000 263 30782.47 64.54 43634.68 88888.00 2010-09-20 09:34:00.000 263 30782.44 64.53 43634.66 53394.06 2010-09-20 09:34:01.000 263 30782.45 64.56 43634.65 88888.00 2010-09-20 09:34:02.000 263 30782.48 64.57 43634.64 88888.00 2010-09-20 09:34:03.000 263 30782.50 64.57 43634.65 88888.00 2010-09-20 09:34:04.000 263 30782.47 64.58 43634.62 88888.00 2010-09-20 09:34:05.000 263 30782.43 64.62 43634.59 53394.05 2010-09-20 09:34:06.000 263 30782.41 64.59 43634.60 88888.00 2010-09-20 09:34:07.000 263 30782.39 64.60 43634.63 88888.00 2010-09-20 09:34:08.000 263 30782.43 64.60 43634.61 88888.00 2010-09-20 09:34:09.000 263 30782.43 64.54 43634.54 88888.00 2010-09-20 09:34:10.000 263 30782.42 64.50 43634.57 53394.05 2010-09-20 09:34:11.000 263 30782.39 64.49 43634.59 88888.00 2010-09-20 09:34:12.000 263 30782.33 64.52 43634.60 88888.00 2010-09-20 09:34:13.000 263 30782.34 64.51 43634.57 88888.00 2010-09-20 09:34:14.000 263 30782.33 64.47 43634.56 88888.00 2010-09-20 09:34:15.000 263 30782.33 64.47 43634.57 53394.04 2010-09-20 09:34:16.000 263 30782.30 64.53 43634.61 88888.00 2010-09-20 09:34:17.000 263 30782.29 64.53 43634.63 88888.00 2010-09-20 09:34:18.000 263 30782.31 64.55 43634.62 88888.00 2010-09-20 09:34:19.000 263 30782.32 64.55 43634.58 88888.00 2010-09-20 09:34:20.000 263 30782.32 64.53 43634.56 53393.99 2010-09-20 09:34:21.000 263 30782.33 64.53 43634.60 88888.00 2010-09-20 09:34:22.000 263 30782.30 64.55 43634.61 88888.00 2010-09-20 09:34:23.000 263 30782.30 64.55 43634.63 88888.00 2010-09-20 09:34:24.000 263 30782.32 64.52 43634.61 88888.00 2010-09-20 09:34:25.000 263 30782.30 64.53 43634.59 53394.01 2010-09-20 09:34:26.000 263 30782.29 64.53 43634.58 88888.00 2010-09-20 09:34:27.000 263 30782.31 64.56 43634.59 88888.00 2010-09-20 09:34:28.000 263 30782.44 64.73 43634.47 88888.00 2010-09-20 09:34:29.000 263 30782.35 64.64 43634.52 88888.00 2010-09-20 09:34:30.000 263 30782.31 64.56 43634.55 53394.01 2010-09-20 09:34:31.000 263 30782.31 64.54 43634.58 88888.00 2010-09-20 09:34:32.000 263 30782.30 64.58 43634.61 88888.00 2010-09-20 09:34:33.000 263 30782.29 64.58 43634.63 88888.00 2010-09-20 09:34:34.000 263 30782.32 64.56 43634.65 88888.00 2010-09-20 09:34:35.000 263 30782.33 64.58 43634.64 53393.99 2010-09-20 09:34:36.000 263 30782.32 64.59 43634.66 88888.00 2010-09-20 09:34:37.000 263 30782.28 64.57 43634.71 88888.00 2010-09-20 09:34:38.000 263 30782.26 64.54 43634.68 88888.00 2010-09-20 09:34:39.000 263 30782.24 64.51 43634.66 88888.00 2010-09-20 09:34:40.000 263 30782.26 64.52 43634.68 53394.01 2010-09-20 09:34:41.000 263 30782.26 64.50 43634.70 88888.00 2010-09-20 09:34:42.000 263 30782.26 64.56 43634.71 88888.00 2010-09-20 09:34:43.000 263 30782.28 64.53 43634.72 88888.00 2010-09-20 09:34:44.000 263 30782.31 64.53 43634.72 88888.00 2010-09-20 09:34:45.000 263 30782.30 64.58 43634.68 53394.05 2010-09-20 09:34:46.000 263 30782.35 64.66 43634.68 88888.00 2010-09-20 09:34:47.000 263 30782.36 64.65 43634.68 88888.00 2010-09-20 09:34:48.000 263 30782.37 64.59 43634.68 88888.00 2010-09-20 09:34:49.000 263 30782.40 64.55 43634.66 88888.00 2010-09-20 09:34:50.000 263 30782.43 64.56 43634.66 53394.13 2010-09-20 09:34:51.000 263 30782.40 64.57 43634.67 88888.00 2010-09-20 09:34:52.000 263 30782.39 64.58 43634.65 88888.00 2010-09-20 09:34:53.000 263 30782.45 64.58 43634.69 88888.00 2010-09-20 09:34:54.000 263 30782.50 64.58 43634.71 88888.00 2010-09-20 09:34:55.000 263 30782.51 64.54 43634.71 53394.16 2010-09-20 09:34:56.000 263 30782.49 64.56 43634.71 88888.00 2010-09-20 09:34:57.000 263 30782.49 64.59 43634.74 88888.00 2010-09-20 09:34:58.000 263 30782.49 64.63 43634.74 88888.00 2010-09-20 09:34:59.000 263 30782.48 64.58 43634.76 88888.00 2010-09-20 09:35:00.000 263 30782.49 64.57 43634.77 53394.19 2010-09-20 09:35:01.000 263 30782.52 64.62 43634.80 88888.00 2010-09-20 09:35:02.000 263 30782.52 64.63 43634.78 88888.00 2010-09-20 09:35:03.000 263 30782.55 64.64 43634.79 88888.00 2010-09-20 09:35:04.000 263 30782.54 64.64 43634.79 88888.00 2010-09-20 09:35:05.000 263 30782.53 64.60 43634.78 53394.23 2010-09-20 09:35:06.000 263 30782.53 64.55 43634.78 88888.00 2010-09-20 09:35:07.000 263 30782.54 64.58 43634.79 88888.00 2010-09-20 09:35:08.000 263 30782.54 64.63 43634.78 88888.00 2010-09-20 09:35:09.000 263 30782.53 64.62 43634.78 88888.00 2010-09-20 09:35:10.000 263 30782.52 64.59 43634.75 53394.25 2010-09-20 09:35:11.000 263 30782.52 64.62 43634.75 88888.00 2010-09-20 09:35:12.000 263 30782.56 64.61 43634.69 88888.00 2010-09-20 09:35:13.000 263 30782.59 64.59 43634.63 88888.00 2010-09-20 09:35:14.000 263 30782.55 64.62 43634.72 88888.00 2010-09-20 09:35:15.000 263 30782.54 64.65 43634.71 53394.12 2010-09-20 09:35:16.000 263 30782.48 64.63 43634.71 88888.00 2010-09-20 09:35:17.000 263 30782.47 64.66 43634.72 88888.00 2010-09-20 09:35:18.000 263 30782.50 64.67 43634.73 88888.00 2010-09-20 09:35:19.000 263 30782.48 64.64 43634.73 88888.00 2010-09-20 09:35:20.000 263 30782.39 64.56 43634.85 53394.18 2010-09-20 09:35:21.000 263 30782.41 64.57 43634.91 88888.00 2010-09-20 09:35:22.000 263 30782.45 64.61 43634.88 88888.00 2010-09-20 09:35:23.000 263 30782.47 64.60 43634.84 88888.00 2010-09-20 09:35:24.000 263 30782.46 64.59 43634.78 88888.00 2010-09-20 09:35:25.000 263 30782.46 64.61 43634.79 53394.21 2010-09-20 09:35:26.000 263 30782.45 64.54 43634.81 88888.00 2010-09-20 09:35:27.000 263 30782.44 64.52 43634.79 88888.00 2010-09-20 09:35:28.000 263 30782.43 64.59 43634.82 88888.00 2010-09-20 09:35:29.000 263 30782.42 64.61 43634.76 88888.00 2010-09-20 09:35:30.000 263 30782.41 64.62 43634.68 53394.14 2010-09-20 09:35:31.000 263 30782.43 64.63 43634.86 88888.00 2010-09-20 09:35:32.000 263 30782.49 64.62 43634.86 88888.00 2010-09-20 09:35:33.000 263 30782.52 64.67 43634.83 88888.00 2010-09-20 09:35:34.000 263 30782.50 64.63 43634.88 88888.00 2010-09-20 09:35:35.000 263 30782.53 64.63 43634.85 53394.24 2010-09-20 09:35:36.000 263 30782.53 64.62 43634.84 88888.00 2010-09-20 09:35:37.000 263 30782.54 64.59 43634.85 88888.00 2010-09-20 09:35:38.000 263 30782.55 64.63 43634.83 88888.00 2010-09-20 09:35:39.000 263 30782.53 64.60 43634.83 88888.00 2010-09-20 09:35:40.000 263 30782.56 64.58 43634.80 53394.23 2010-09-20 09:35:41.000 263 30782.56 64.61 43634.79 88888.00 2010-09-20 09:35:42.000 263 30782.55 64.54 43634.82 88888.00 2010-09-20 09:35:43.000 263 30782.57 64.58 43634.83 88888.00 2010-09-20 09:35:44.000 263 30782.59 64.62 43634.79 88888.00 2010-09-20 09:35:45.000 263 30782.61 64.59 43634.78 53394.29 2010-09-20 09:35:46.000 263 30782.64 64.63 43634.83 88888.00 2010-09-20 09:35:47.000 263 30782.66 64.64 43634.83 88888.00 2010-09-20 09:35:48.000 263 30782.69 64.68 43634.86 88888.00 2010-09-20 09:35:49.000 263 30782.69 64.67 43634.82 88888.00 2010-09-20 09:35:50.000 263 30782.70 64.66 43634.85 53394.28 2010-09-20 09:35:51.000 263 30782.69 64.67 43634.79 88888.00 2010-09-20 09:35:52.000 263 30782.67 64.66 43634.79 88888.00 2010-09-20 09:35:53.000 263 30782.66 64.65 43634.80 88888.00 2010-09-20 09:35:54.000 263 30782.65 64.64 43634.81 88888.00 2010-09-20 09:35:55.000 263 30782.65 64.65 43634.78 53394.31 2010-09-20 09:35:56.000 263 30782.67 64.64 43634.80 88888.00 2010-09-20 09:35:57.000 263 30782.70 64.62 43634.79 88888.00 2010-09-20 09:35:58.000 263 30782.70 64.67 43634.86 88888.00 2010-09-20 09:35:59.000 263 30782.67 64.67 43634.86 88888.00 2010-09-20 09:36:00.000 263 30782.67 64.68 43634.79 53394.35 2010-09-20 09:36:01.000 263 30782.67 64.69 43634.82 88888.00 2010-09-20 09:36:02.000 263 30782.66 64.67 43634.80 88888.00 2010-09-20 09:36:03.000 263 30782.65 64.69 43634.84 88888.00 2010-09-20 09:36:04.000 263 30782.70 64.73 43634.88 88888.00 2010-09-20 09:36:05.000 263 30782.73 64.72 43634.85 53394.33 2010-09-20 09:36:06.000 263 30782.72 64.71 43634.86 88888.00 2010-09-20 09:36:07.000 263 30782.74 64.74 43634.83 88888.00 2010-09-20 09:36:08.000 263 30782.74 64.70 43634.82 88888.00 2010-09-20 09:36:09.000 263 30782.74 64.69 43634.82 88888.00 2010-09-20 09:36:10.000 263 30782.74 64.70 43634.79 53394.38 2010-09-20 09:36:11.000 263 30782.72 64.70 43634.80 88888.00 2010-09-20 09:36:12.000 263 30782.74 64.72 43634.82 88888.00 2010-09-20 09:36:13.000 263 30782.72 64.72 43634.79 88888.00 2010-09-20 09:36:14.000 263 30782.71 64.74 43634.80 88888.00 2010-09-20 09:36:15.000 263 30782.71 64.74 43634.79 53394.41 2010-09-20 09:36:16.000 263 30782.71 64.72 43634.82 88888.00 2010-09-20 09:36:17.000 263 30782.71 64.73 43634.81 88888.00 2010-09-20 09:36:18.000 263 30782.74 64.77 43634.87 88888.00 2010-09-20 09:36:19.000 263 30782.75 64.76 43634.87 88888.00 2010-09-20 09:36:20.000 263 30782.74 64.77 43634.86 53394.43 2010-09-20 09:36:21.000 263 30782.74 64.78 43634.85 88888.00 2010-09-20 09:36:22.000 263 30782.75 64.77 43634.82 88888.00 2010-09-20 09:36:23.000 263 30782.76 64.75 43634.80 88888.00 2010-09-20 09:36:24.000 263 30782.73 64.79 43634.85 88888.00 2010-09-20 09:36:25.000 263 30782.72 64.81 43634.86 53394.40 2010-09-20 09:36:26.000 263 30782.74 64.78 43634.81 88888.00 2010-09-20 09:36:27.000 263 30782.72 64.78 43634.79 88888.00 2010-09-20 09:36:28.000 263 30782.69 64.80 43634.79 88888.00 2010-09-20 09:36:29.000 263 30782.72 64.78 43634.77 88888.00 2010-09-20 09:36:30.000 263 30782.70 64.82 43634.78 53394.40 2010-09-20 09:36:31.000 263 30782.71 64.86 43634.79 88888.00 2010-09-20 09:36:32.000 263 30782.70 64.84 43634.78 88888.00 2010-09-20 09:36:33.000 263 30782.69 64.85 43634.80 88888.00 2010-09-20 09:36:34.000 263 30782.71 64.84 43634.79 88888.00 2010-09-20 09:36:35.000 263 30782.68 64.79 43634.80 53394.35 2010-09-20 09:36:36.000 263 30782.65 64.77 43634.83 88888.00 2010-09-20 09:36:37.000 263 30782.65 64.82 43634.84 88888.00 2010-09-20 09:36:38.000 263 30782.66 64.81 43634.82 88888.00 2010-09-20 09:36:39.000 263 30782.66 64.82 43634.84 88888.00 2010-09-20 09:36:40.000 263 30782.68 64.83 43634.83 53394.36 2010-09-20 09:36:41.000 263 30782.69 64.78 43634.81 88888.00 2010-09-20 09:36:42.000 263 30782.69 64.77 43634.76 88888.00 2010-09-20 09:36:43.000 263 30782.67 64.77 43634.75 88888.00 2010-09-20 09:36:44.000 263 30782.69 64.81 43634.76 88888.00 2010-09-20 09:36:45.000 263 30782.67 64.86 43634.82 53394.34 2010-09-20 09:36:46.000 263 30782.71 64.86 43634.79 88888.00 2010-09-20 09:36:47.000 263 30782.74 64.83 43634.77 88888.00 2010-09-20 09:36:48.000 263 30782.70 64.83 43634.83 88888.00 2010-09-20 09:36:49.000 263 30782.71 64.83 43634.80 88888.00 2010-09-20 09:36:50.000 263 30782.73 64.80 43634.79 53394.33 2010-09-20 09:36:51.000 263 30782.71 64.80 43634.85 88888.00 2010-09-20 09:36:52.000 263 30782.75 64.83 43634.84 88888.00 2010-09-20 09:36:53.000 263 30782.75 64.83 43634.87 88888.00 2010-09-20 09:36:54.000 263 30782.72 64.83 43634.89 88888.00 2010-09-20 09:36:55.000 263 30782.71 64.81 43634.87 53394.37 2010-09-20 09:36:56.000 263 30782.70 64.78 43634.87 88888.00 2010-09-20 09:36:57.000 263 30782.72 64.82 43634.84 88888.00 2010-09-20 09:36:58.000 263 30782.74 64.83 43634.85 88888.00 2010-09-20 09:36:59.000 263 30782.73 64.80 43634.90 88888.00 2010-09-20 09:37:00.000 263 30782.76 64.81 43634.87 53394.40 2010-09-20 09:37:01.000 263 30782.76 64.79 43634.84 88888.00 2010-09-20 09:37:02.000 263 30782.78 64.82 43634.87 88888.00 2010-09-20 09:37:03.000 263 30782.80 64.83 43634.83 88888.00 2010-09-20 09:37:04.000 263 30782.78 64.81 43634.84 88888.00 2010-09-20 09:37:05.000 263 30782.79 64.81 43634.86 53394.40 2010-09-20 09:37:06.000 263 30782.73 64.83 43634.88 88888.00 2010-09-20 09:37:07.000 263 30782.75 64.85 43634.88 88888.00 2010-09-20 09:37:08.000 263 30782.77 64.84 43634.85 88888.00 2010-09-20 09:37:09.000 263 30782.78 64.83 43634.84 88888.00 2010-09-20 09:37:10.000 263 30782.76 64.87 43634.88 53394.41 2010-09-20 09:37:11.000 263 30782.74 64.90 43634.90 88888.00 2010-09-20 09:37:12.000 263 30782.75 64.92 43634.89 88888.00 2010-09-20 09:37:13.000 263 30782.77 64.94 43634.88 88888.00 2010-09-20 09:37:14.000 263 30782.74 64.97 43634.89 88888.00 2010-09-20 09:37:15.000 263 30782.73 64.95 43634.90 53394.41 2010-09-20 09:37:16.000 263 30782.71 64.89 43634.88 88888.00 2010-09-20 09:37:17.000 263 30782.73 64.91 43634.92 88888.00 2010-09-20 09:37:18.000 263 30782.75 64.94 43634.89 88888.00 2010-09-20 09:37:19.000 263 30782.73 64.95 43634.86 88888.00 2010-09-20 09:37:20.000 263 30782.71 64.96 43634.87 53394.42 2010-09-20 09:37:21.000 263 30782.67 64.91 43634.86 88888.00 2010-09-20 09:37:22.000 263 30782.65 64.89 43634.85 88888.00 2010-09-20 09:37:23.000 263 30782.67 64.89 43634.82 88888.00 2010-09-20 09:37:24.000 263 30782.67 64.87 43634.82 88888.00 2010-09-20 09:37:25.000 263 30782.69 64.87 43634.80 53394.41 2010-09-20 09:37:26.000 263 30782.68 64.87 43634.81 88888.00 2010-09-20 09:37:27.000 263 30782.65 64.93 43634.82 88888.00 2010-09-20 09:37:28.000 263 30782.63 64.90 43634.82 88888.00 2010-09-20 09:37:29.000 263 30782.63 64.87 43634.85 88888.00 2010-09-20 09:37:30.000 263 30782.61 64.84 43634.82 53394.35 2010-09-20 09:37:31.000 263 30782.61 64.85 43634.78 88888.00 2010-09-20 09:37:32.000 263 30782.60 64.87 43634.77 88888.00 2010-09-20 09:37:33.000 263 30782.61 64.86 43634.79 88888.00 2010-09-20 09:37:34.000 263 30782.60 64.87 43634.81 88888.00 2010-09-20 09:37:35.000 263 30782.62 64.90 43634.80 53394.33 2010-09-20 09:37:36.000 263 30782.61 64.87 43634.80 88888.00 2010-09-20 09:37:37.000 263 30782.59 64.87 43634.79 88888.00 2010-09-20 09:37:38.000 263 30782.59 64.86 43634.76 88888.00 2010-09-20 09:37:39.000 263 30782.58 64.86 43634.74 88888.00 2010-09-20 09:37:40.000 263 30782.58 64.84 43634.72 53394.30 2010-09-20 09:37:41.000 263 30782.57 64.85 43634.71 88888.00 2010-09-20 09:37:42.000 263 30782.57 64.84 43634.75 88888.00 2010-09-20 09:37:43.000 263 30782.59 64.84 43634.77 88888.00 2010-09-20 09:37:44.000 263 30782.58 64.84 43634.78 88888.00 2010-09-20 09:37:45.000 263 30782.59 64.89 43634.80 53394.32 2010-09-20 09:37:46.000 263 30782.59 64.89 43634.78 88888.00 2010-09-20 09:37:47.000 263 30782.56 64.87 43634.80 88888.00 2010-09-20 09:37:48.000 263 30782.56 64.84 43634.76 88888.00 2010-09-20 09:37:49.000 263 30782.56 64.89 43634.79 88888.00 2010-09-20 09:37:50.000 263 30782.57 64.92 43634.84 53394.32 2010-09-20 09:37:51.000 263 30782.59 64.88 43634.80 88888.00 2010-09-20 09:37:52.000 263 30782.62 64.88 43634.78 88888.00 2010-09-20 09:37:53.000 263 30782.60 64.90 43634.78 88888.00 2010-09-20 09:37:54.000 263 30782.58 64.91 43634.76 88888.00 2010-09-20 09:37:55.000 263 30782.58 64.89 43634.79 53394.32 2010-09-20 09:37:56.000 263 30782.56 64.91 43634.78 88888.00 2010-09-20 09:37:57.000 263 30782.59 64.94 43634.78 88888.00 2010-09-20 09:37:58.000 263 30782.62 64.92 43634.77 88888.00 2010-09-20 09:37:59.000 263 30782.62 64.93 43634.80 88888.00 2010-09-20 09:38:00.000 263 30782.61 64.90 43634.79 53394.36 2010-09-20 09:38:01.000 263 30782.59 64.90 43634.79 88888.00 2010-09-20 09:38:02.000 263 30782.61 64.88 43634.76 88888.00 2010-09-20 09:38:03.000 263 30782.65 64.86 43634.76 88888.00 2010-09-20 09:38:04.000 263 30782.66 64.90 43634.76 88888.00 2010-09-20 09:38:05.000 263 30782.67 64.94 43634.83 53394.37 2010-09-20 09:38:06.000 263 30782.66 64.90 43634.80 88888.00 2010-09-20 09:38:07.000 263 30782.64 64.96 43634.80 88888.00 2010-09-20 09:38:08.000 263 30782.65 64.93 43634.78 88888.00 2010-09-20 09:38:09.000 263 30782.63 65.00 43634.87 88888.00 2010-09-20 09:38:10.000 263 30782.63 64.96 43634.83 53394.35 2010-09-20 09:38:11.000 263 30782.63 64.93 43634.79 88888.00 2010-09-20 09:38:12.000 263 30782.59 64.94 43634.80 88888.00 2010-09-20 09:38:13.000 263 30782.57 64.96 43634.79 88888.00 2010-09-20 09:38:14.000 263 30782.60 64.96 43634.72 88888.00 2010-09-20 09:38:15.000 263 30782.70 64.76 43634.40 53394.32 2010-09-20 09:38:16.000 263 30782.62 64.90 43634.51 88888.00 2010-09-20 09:38:17.000 263 30782.52 64.92 43634.67 88888.00 2010-09-20 09:38:18.000 263 30782.50 64.97 43634.76 88888.00 2010-09-20 09:38:19.000 263 30782.49 64.99 43634.83 88888.00 2010-09-20 09:38:20.000 263 30782.48 64.95 43634.77 53394.21 2010-09-20 09:38:21.000 263 30782.48 64.91 43634.75 88888.00 2010-09-20 09:38:22.000 263 30782.47 64.91 43634.76 88888.00 2010-09-20 09:38:23.000 263 30782.44 64.97 43634.79 88888.00 2010-09-20 09:38:24.000 263 30782.41 65.01 43634.78 88888.00 2010-09-20 09:38:25.000 263 30782.39 64.95 43634.73 53394.16 2010-09-20 09:38:26.000 263 30782.38 64.91 43634.67 88888.00 2010-09-20 09:38:27.000 263 30782.34 64.93 43634.67 88888.00 2010-09-20 09:38:28.000 263 30782.30 64.93 43634.70 88888.00 2010-09-20 09:38:29.000 263 30782.28 64.95 43634.70 88888.00 2010-09-20 09:38:30.000 263 30782.27 64.93 43634.73 53394.14 2010-09-20 09:38:31.000 263 30782.24 64.96 43634.76 88888.00 2010-09-20 09:38:32.000 263 30782.28 64.94 43634.74 88888.00 2010-09-20 09:38:33.000 263 30782.28 64.96 43634.77 88888.00 2010-09-20 09:38:34.000 263 30782.28 64.99 43634.76 88888.00 2010-09-20 09:38:35.000 263 30782.23 64.98 43634.71 53394.11 2010-09-20 09:38:36.000 263 30782.21 64.92 43634.63 88888.00 2010-09-20 09:38:37.000 263 30782.25 64.92 43634.64 88888.00 2010-09-20 09:38:38.000 263 30782.25 64.92 43634.68 88888.00 2010-09-20 09:38:39.000 263 30782.26 64.95 43634.70 88888.00 2010-09-20 09:38:40.000 263 30782.27 64.96 43634.67 53394.08 2010-09-20 09:38:41.000 263 30782.27 64.95 43634.70 88888.00 2010-09-20 09:38:42.000 263 30782.31 65.02 43634.66 88888.00 2010-09-20 09:38:43.000 263 30782.32 64.99 43634.71 88888.00 2010-09-20 09:38:44.000 263 30782.30 64.97 43634.79 88888.00 2010-09-20 09:38:45.000 263 30782.28 64.95 43634.80 53394.06 2010-09-20 09:38:46.000 263 30782.33 64.99 43634.83 88888.00 2010-09-20 09:38:47.000 263 30782.34 64.97 43634.80 88888.00 2010-09-20 09:38:48.000 263 30782.33 64.98 43634.77 88888.00 2010-09-20 09:38:49.000 263 30782.34 64.97 43634.78 88888.00 2010-09-20 09:38:50.000 263 30782.34 65.02 43634.78 53394.19 2010-09-20 09:38:51.000 263 30782.31 64.99 43634.77 88888.00 2010-09-20 09:38:52.000 263 30782.34 64.97 43634.74 88888.00 2010-09-20 09:38:53.000 263 30782.36 64.94 43634.77 88888.00 2010-09-20 09:38:54.000 263 30782.33 64.96 43634.77 88888.00 2010-09-20 09:38:55.000 263 30782.35 64.96 43634.75 53394.15 2010-09-20 09:38:56.000 263 30782.32 64.98 43634.76 88888.00 2010-09-20 09:38:57.000 263 30782.30 65.03 43634.77 88888.00 2010-09-20 09:38:58.000 263 30782.32 65.05 43634.78 88888.00 2010-09-20 09:38:59.000 263 30782.31 65.06 43634.79 88888.00 2010-09-20 09:39:00.000 263 30782.33 65.01 43634.78 53394.19 2010-09-20 09:39:01.000 263 30782.31 65.01 43634.70 88888.00 2010-09-20 09:39:02.000 263 30782.28 65.01 43634.68 88888.00 2010-09-20 09:39:03.000 263 30782.27 65.00 43634.72 88888.00 2010-09-20 09:39:04.000 263 30782.29 65.00 43634.72 88888.00 2010-09-20 09:39:05.000 263 30782.28 65.00 43634.69 53394.18 2010-09-20 09:39:06.000 263 30782.24 64.99 43634.76 88888.00 2010-09-20 09:39:07.000 263 30782.24 65.04 43634.81 88888.00 2010-09-20 09:39:08.000 263 30782.28 65.10 43634.73 88888.00 2010-09-20 09:39:09.000 263 30782.24 65.14 43634.68 88888.00 2010-09-20 09:39:10.000 263 30782.24 65.15 43634.67 53394.15 2010-09-20 09:39:11.000 263 30782.19 65.08 43634.67 88888.00 2010-09-20 09:39:12.000 263 30782.20 65.08 43634.66 88888.00 2010-09-20 09:39:13.000 263 30782.17 65.10 43634.69 88888.00 2010-09-20 09:39:14.000 263 30782.16 65.09 43634.70 88888.00 2010-09-20 09:39:15.000 263 30782.16 65.09 43634.67 53394.08 2010-09-20 09:39:16.000 263 30782.10 65.03 43634.69 88888.00 2010-09-20 09:39:17.000 263 30782.11 65.01 43634.70 88888.00 2010-09-20 09:39:18.000 263 30782.12 65.06 43634.65 88888.00 2010-09-20 09:39:19.000 263 30782.11 65.07 43634.66 88888.00 2010-09-20 09:39:20.000 263 30782.08 65.09 43634.63 53394.04 2010-09-20 09:39:21.000 263 30782.07 65.09 43634.66 88888.00 2010-09-20 09:39:22.000 263 30782.06 65.12 43634.71 88888.00 2010-09-20 09:39:23.000 263 30782.04 65.10 43634.71 88888.00 2010-09-20 09:39:24.000 263 30782.01 65.09 43634.66 88888.00 2010-09-20 09:39:25.000 263 30782.00 65.10 43634.64 53393.95 2010-09-20 09:39:26.000 263 30781.97 65.07 43634.63 88888.00 2010-09-20 09:39:27.000 263 30781.99 65.07 43634.64 88888.00 2010-09-20 09:39:28.000 263 30781.94 65.08 43634.70 88888.00 2010-09-20 09:39:29.000 263 30781.91 65.06 43634.71 88888.00 2010-09-20 09:39:30.000 263 30781.93 65.06 43634.68 53393.90 2010-09-20 09:39:31.000 263 30781.92 65.07 43634.68 88888.00 2010-09-20 09:39:32.000 263 30781.92 65.06 43634.65 88888.00 2010-09-20 09:39:33.000 263 30781.97 65.07 43634.68 88888.00 2010-09-20 09:39:34.000 263 30781.95 65.09 43634.67 88888.00 2010-09-20 09:39:35.000 263 30781.90 65.06 43634.66 53393.86 2010-09-20 09:39:36.000 263 30781.90 65.03 43634.68 88888.00 2010-09-20 09:39:37.000 263 30781.91 65.03 43634.66 88888.00 2010-09-20 09:39:38.000 263 30781.90 65.06 43634.66 88888.00 2010-09-20 09:39:39.000 263 30781.95 65.03 43634.70 88888.00 2010-09-20 09:39:40.000 263 30781.96 65.04 43634.73 53393.88 2010-09-20 09:39:41.000 263 30781.92 65.05 43634.68 88888.00 2010-09-20 09:39:42.000 263 30781.94 65.05 43634.68 88888.00 2010-09-20 09:39:43.000 263 30782.00 65.10 43634.71 88888.00 2010-09-20 09:39:44.000 263 30782.00 65.08 43634.67 88888.00 2010-09-20 09:39:45.000 263 30782.01 65.08 43634.71 53393.91 2010-09-20 09:39:46.000 263 30782.03 65.08 43634.74 88888.00 2010-09-20 09:39:47.000 263 30782.04 65.08 43634.71 88888.00 2010-09-20 09:39:48.000 263 30782.02 65.12 43634.66 88888.00 2010-09-20 09:39:49.000 263 30782.04 65.10 43634.65 88888.00 2010-09-20 09:39:50.000 263 30782.04 65.06 43634.71 53393.96 2010-09-20 09:39:51.000 263 30782.06 65.02 43634.67 88888.00 2010-09-20 09:39:52.000 263 30782.07 65.05 43634.67 88888.00 2010-09-20 09:39:53.000 263 30782.04 65.08 43634.66 88888.00 2010-09-20 09:39:54.000 263 30782.05 65.08 43634.66 88888.00 2010-09-20 09:39:55.000 263 30782.04 65.12 43634.62 53393.95 2010-09-20 09:39:56.000 263 30782.01 65.11 43634.63 88888.00 2010-09-20 09:39:57.000 263 30782.04 65.12 43634.63 88888.00 2010-09-20 09:39:58.000 263 30782.03 65.14 43634.63 88888.00 2010-09-20 09:39:59.000 263 30782.01 65.16 43634.67 88888.00 2010-09-20 09:40:00.000 263 30782.06 65.15 43634.67 53393.94 2010-09-20 09:40:01.000 263 30782.05 65.13 43634.66 88888.00 2010-09-20 09:40:02.000 263 30782.05 65.12 43634.65 88888.00 2010-09-20 09:40:03.000 263 30782.03 65.12 43634.67 88888.00 2010-09-20 09:40:04.000 263 30782.04 65.13 43634.66 88888.00 2010-09-20 09:40:05.000 263 30782.03 65.17 43634.69 53393.94 2010-09-20 09:40:06.000 263 30782.04 65.18 43634.71 88888.00 2010-09-20 09:40:07.000 263 30782.01 65.16 43634.70 88888.00 2010-09-20 09:40:08.000 263 30782.03 65.18 43634.68 88888.00 2010-09-20 09:40:09.000 263 30782.04 65.22 43634.76 88888.00 2010-09-20 09:40:10.000 263 30782.02 65.26 43634.75 53393.94 2010-09-20 09:40:11.000 263 30782.00 65.24 43634.76 88888.00 2010-09-20 09:40:12.000 263 30782.04 65.22 43634.76 88888.00 2010-09-20 09:40:13.000 263 30782.02 65.22 43634.77 88888.00 2010-09-20 09:40:14.000 263 30782.02 65.20 43634.76 88888.00 2010-09-20 09:40:15.000 263 30782.04 65.24 43634.81 53393.99 2010-09-20 09:40:16.000 263 30782.02 65.22 43634.83 88888.00 2010-09-20 09:40:17.000 263 30782.06 65.26 43634.82 88888.00 2010-09-20 09:40:18.000 263 30782.08 65.26 43634.80 88888.00 2010-09-20 09:40:19.000 263 30782.11 65.25 43634.78 88888.00 2010-09-20 09:40:20.000 263 30782.11 65.18 43634.76 53394.01 2010-09-20 09:40:21.000 263 30782.09 65.14 43634.81 88888.00 2010-09-20 09:40:22.000 263 30782.08 65.17 43634.85 88888.00 2010-09-20 09:40:23.000 263 30782.14 65.20 43634.76 88888.00 2010-09-20 09:40:24.000 263 30782.17 65.19 43634.74 88888.00 2010-09-20 09:40:25.000 263 30782.13 65.20 43634.75 53394.07 2010-09-20 09:40:26.000 263 30782.19 65.18 43634.79 88888.00 2010-09-20 09:40:27.000 263 30782.21 65.13 43634.84 88888.00 2010-09-20 09:40:28.000 263 30782.22 65.17 43634.88 88888.00 2010-09-20 09:40:29.000 263 30782.27 65.22 43634.89 88888.00 2010-09-20 09:40:30.000 263 30782.29 65.22 43634.89 53394.14 2010-09-20 09:40:31.000 263 30782.31 65.20 43634.83 88888.00 2010-09-20 09:40:32.000 263 30782.32 65.21 43634.82 88888.00 2010-09-20 09:40:33.000 263 30782.33 65.28 43634.89 88888.00 2010-09-20 09:40:34.000 263 30782.32 65.25 43634.87 88888.00 2010-09-20 09:40:35.000 263 30782.32 65.25 43634.81 53394.23 2010-09-20 09:40:36.000 263 30782.35 65.25 43634.78 88888.00 2010-09-20 09:40:37.000 263 30782.34 65.28 43634.80 88888.00 2010-09-20 09:40:38.000 263 30782.36 65.29 43634.83 88888.00 2010-09-20 09:40:39.000 263 30782.38 65.27 43634.83 88888.00 2010-09-20 09:40:40.000 263 30782.40 65.24 43634.86 53394.29 2010-09-20 09:40:41.000 263 30782.40 65.25 43634.87 88888.00 2010-09-20 09:40:42.000 263 30782.36 65.26 43634.87 88888.00 2010-09-20 09:40:43.000 263 30782.35 65.26 43634.84 88888.00 2010-09-20 09:40:44.000 263 30782.34 65.26 43634.84 88888.00 2010-09-20 09:40:45.000 263 30782.31 65.24 43634.83 53394.24 2010-09-20 09:40:46.000 263 30782.29 65.23 43634.78 88888.00 2010-09-20 09:40:47.000 263 30782.28 65.27 43634.80 88888.00 2010-09-20 09:40:48.000 263 30782.26 65.24 43634.79 88888.00 2010-09-20 09:40:49.000 263 30782.21 65.23 43634.74 88888.00 2010-09-20 09:40:50.000 263 30782.14 65.22 43634.72 53394.17 2010-09-20 09:40:51.000 263 30782.10 65.20 43634.69 88888.00 2010-09-20 09:40:52.000 263 30782.05 65.19 43634.71 88888.00 2010-09-20 09:40:53.000 263 30782.00 65.16 43634.68 88888.00 2010-09-20 09:40:54.000 263 30781.97 65.11 43634.65 88888.00 2010-09-20 09:40:55.000 263 30781.93 65.12 43634.62 53394.00 2010-09-20 09:40:56.000 263 30781.86 65.13 43634.63 88888.00 2010-09-20 09:40:57.000 263 30781.85 65.17 43634.61 88888.00 2010-09-20 09:40:58.000 263 30781.81 65.14 43634.56 88888.00 2010-09-20 09:40:59.000 263 30781.76 65.11 43634.56 88888.00 2010-09-20 09:41:00.000 263 30781.72 65.16 43634.50 53393.81 2010-09-20 09:41:01.000 263 30781.69 65.15 43634.51 88888.00 2010-09-20 09:41:02.000 263 30781.65 65.11 43634.54 88888.00 2010-09-20 09:41:03.000 263 30781.57 65.14 43634.52 88888.00 2010-09-20 09:41:04.000 263 30781.54 65.12 43634.52 88888.00 2010-09-20 09:41:05.000 263 30781.47 65.15 43634.47 53393.61 2010-09-20 09:41:06.000 263 30781.44 65.13 43634.44 88888.00 2010-09-20 09:41:07.000 263 30781.45 65.14 43634.49 88888.00 2010-09-20 09:41:08.000 263 30781.40 65.17 43634.55 88888.00 2010-09-20 09:41:09.000 263 30781.37 65.11 43634.53 88888.00 2010-09-20 09:41:10.000 263 30781.33 65.10 43634.54 53393.52 2010-09-20 09:41:11.000 263 30781.31 65.13 43634.56 88888.00 2010-09-20 09:41:12.000 263 30781.31 65.13 43634.53 88888.00 2010-09-20 09:41:13.000 263 30781.32 65.11 43634.51 88888.00 2010-09-20 09:41:14.000 263 30781.31 65.12 43634.49 88888.00 2010-09-20 09:41:15.000 263 30781.28 65.12 43634.43 53393.40 2010-09-20 09:41:16.000 263 30781.24 65.07 43634.46 88888.00 2010-09-20 09:41:17.000 263 30781.29 65.07 43634.51 88888.00 2010-09-20 09:41:18.000 263 30781.27 65.04 43634.56 88888.00 2010-09-20 09:41:19.000 263 30781.23 64.99 43634.56 88888.00 2010-09-20 09:41:20.000 263 30781.24 65.06 43634.49 53393.37 2010-09-20 09:41:21.000 263 30781.24 65.03 43634.42 88888.00 2010-09-20 09:41:22.000 263 30781.24 65.03 43634.42 88888.00 2010-09-20 09:41:23.000 263 30781.20 65.05 43634.46 88888.00 2010-09-20 09:41:24.000 263 30781.20 65.02 43634.45 88888.00 2010-09-20 09:41:25.000 263 30781.24 65.02 43634.42 53393.37 2010-09-20 09:41:26.000 263 30781.26 65.07 43634.45 88888.00 2010-09-20 09:41:27.000 263 30781.23 65.09 43634.43 88888.00 2010-09-20 09:41:28.000 263 30781.28 65.08 43634.46 88888.00 2010-09-20 09:41:29.000 263 30781.32 65.07 43634.46 88888.00 2010-09-20 09:41:30.000 263 30781.33 65.07 43634.47 53393.38 2010-09-20 09:41:31.000 263 30781.34 65.02 43634.46 88888.00 2010-09-20 09:41:32.000 263 30781.38 64.97 43634.45 88888.00 2010-09-20 09:41:33.000 263 30781.36 64.98 43634.48 88888.00 2010-09-20 09:41:34.000 263 30781.40 65.05 43634.49 88888.00 2010-09-20 09:41:35.000 263 30781.42 65.10 43634.49 53393.43 2010-09-20 09:41:36.000 263 30781.40 65.11 43634.49 88888.00 2010-09-20 09:41:37.000 263 30781.43 65.09 43634.50 88888.00 2010-09-20 09:41:38.000 263 30781.47 65.11 43634.51 88888.00 2010-09-20 09:41:39.000 263 30781.44 65.10 43634.52 88888.00 2010-09-20 09:41:40.000 263 30781.42 65.10 43634.48 53393.49 2010-09-20 09:41:41.000 263 30781.45 65.13 43634.48 88888.00 2010-09-20 09:41:42.000 263 30781.47 65.11 43634.55 88888.00 2010-09-20 09:41:43.000 263 30781.50 65.09 43634.53 88888.00 2010-09-20 09:41:44.000 263 30781.50 65.04 43634.50 88888.00 2010-09-20 09:41:45.000 263 30781.52 65.04 43634.46 53393.55 2010-09-20 09:41:46.000 263 30781.55 65.02 43634.47 88888.00 2010-09-20 09:41:47.000 263 30781.54 64.99 43634.56 88888.00 2010-09-20 09:41:48.000 263 30781.54 64.99 43634.64 88888.00 2010-09-20 09:41:49.000 263 30781.56 65.01 43634.63 88888.00 2010-09-20 09:41:50.000 263 30781.60 65.02 43634.58 53393.66 2010-09-20 09:41:51.000 263 30781.62 65.02 43634.56 88888.00 2010-09-20 09:41:52.000 263 30781.65 65.03 43634.59 88888.00 2010-09-20 09:41:53.000 263 30781.65 65.00 43634.59 88888.00 2010-09-20 09:41:54.000 263 30781.67 65.01 43634.56 88888.00 2010-09-20 09:41:55.000 263 30781.71 65.02 43634.54 53393.66 2010-09-20 09:41:56.000 263 30781.72 65.02 43634.56 88888.00 2010-09-20 09:41:57.000 263 30781.71 64.99 43634.60 88888.00 2010-09-20 09:41:58.000 263 30781.74 65.01 43634.60 88888.00 2010-09-20 09:41:59.000 263 30781.73 65.01 43634.58 88888.00 2010-09-20 09:42:00.000 263 30781.72 65.01 43634.60 53393.74 2010-09-20 09:42:01.000 263 30781.72 65.02 43634.59 88888.00 2010-09-20 09:42:02.000 263 30781.78 65.02 43634.57 88888.00 2010-09-20 09:42:03.000 263 30781.76 64.99 43634.59 88888.00 2010-09-20 09:42:04.000 263 30781.79 64.98 43634.63 88888.00 2010-09-20 09:42:05.000 263 30781.83 64.96 43634.65 53393.80 2010-09-20 09:42:06.000 263 30781.85 64.99 43634.60 88888.00 2010-09-20 09:42:07.000 263 30781.83 65.05 43634.61 88888.00 2010-09-20 09:42:08.000 263 30781.83 65.05 43634.63 88888.00 2010-09-20 09:42:09.000 263 30781.85 65.06 43634.66 88888.00 2010-09-20 09:42:10.000 263 30781.87 65.06 43634.65 53393.87 2010-09-20 09:42:11.000 263 30781.88 65.04 43634.63 88888.00 2010-09-20 09:42:12.000 263 30781.92 65.04 43634.69 88888.00 2010-09-20 09:42:13.000 263 30781.96 65.09 43634.68 88888.00 2010-09-20 09:42:14.000 263 30781.97 65.08 43634.67 88888.00 2010-09-20 09:42:15.000 263 30782.00 65.08 43634.66 53393.94 2010-09-20 09:42:16.000 263 30781.98 65.06 43634.67 88888.00 2010-09-20 09:42:17.000 263 30781.98 65.09 43634.65 88888.00 2010-09-20 09:42:18.000 263 30781.97 65.13 43634.66 88888.00 2010-09-20 09:42:19.000 263 30782.01 65.13 43634.67 88888.00 2010-09-20 09:42:20.000 263 30782.06 65.18 43634.68 53393.97 2010-09-20 09:42:21.000 263 30782.02 65.16 43634.63 88888.00 2010-09-20 09:42:22.000 263 30782.01 65.16 43634.62 88888.00 2010-09-20 09:42:23.000 263 30782.04 65.21 43634.69 88888.00 2010-09-20 09:42:24.000 263 30782.00 65.21 43634.73 88888.00 2010-09-20 09:42:25.000 263 30781.98 65.22 43634.75 53393.97 2010-09-20 09:42:26.000 263 30781.98 65.19 43634.76 88888.00 2010-09-20 09:42:27.000 263 30782.00 65.19 43634.70 88888.00 2010-09-20 09:42:28.000 263 30782.03 65.17 43634.67 88888.00 2010-09-20 09:42:29.000 263 30782.01 65.19 43634.67 88888.00 2010-09-20 09:42:30.000 263 30782.00 65.22 43634.71 53394.00 2010-09-20 09:42:31.000 263 30782.02 65.22 43634.75 88888.00 2010-09-20 09:42:32.000 263 30781.98 65.22 43634.75 88888.00 2010-09-20 09:42:33.000 263 30781.96 65.20 43634.72 88888.00 2010-09-20 09:42:34.000 263 30781.95 65.23 43634.68 88888.00 2010-09-20 09:42:35.000 263 30781.95 65.21 43634.68 53393.99 2010-09-20 09:42:36.000 263 30781.97 65.22 43634.68 88888.00 2010-09-20 09:42:37.000 263 30781.98 65.22 43634.64 88888.00 2010-09-20 09:42:38.000 263 30781.98 65.25 43634.65 88888.00 2010-09-20 09:42:39.000 263 30781.96 65.28 43634.68 88888.00 2010-09-20 09:42:40.000 263 30781.93 65.26 43634.69 53393.98 2010-09-20 09:42:41.000 263 30781.93 65.28 43634.68 88888.00 2010-09-20 09:42:42.000 263 30781.94 65.29 43634.70 88888.00 2010-09-20 09:42:43.000 263 30781.96 65.29 43634.69 88888.00 2010-09-20 09:42:44.000 263 30781.92 65.28 43634.62 88888.00 2010-09-20 09:42:45.000 263 30781.91 65.27 43634.61 53393.94 2010-09-20 09:42:46.000 263 30781.92 65.27 43634.62 88888.00 2010-09-20 09:42:47.000 263 30781.93 65.25 43634.64 88888.00 2010-09-20 09:42:48.000 263 30781.92 65.29 43634.63 88888.00 2010-09-20 09:42:49.000 263 30781.92 65.28 43634.68 88888.00 2010-09-20 09:42:50.000 263 30781.87 65.21 43634.68 53393.95 2010-09-20 09:42:51.000 263 30781.87 65.22 43634.66 88888.00 2010-09-20 09:42:52.000 263 30781.84 65.23 43634.69 88888.00 2010-09-20 09:42:53.000 263 30781.86 65.25 43634.73 88888.00 2010-09-20 09:42:54.000 263 30781.87 65.26 43634.72 88888.00 2010-09-20 09:42:55.000 263 30781.85 65.25 43634.73 53393.90 2010-09-20 09:42:56.000 263 30781.82 65.28 43634.76 88888.00 2010-09-20 09:42:57.000 263 30781.80 65.27 43634.73 88888.00 2010-09-20 09:42:58.000 263 30781.83 65.27 43634.70 88888.00 2010-09-20 09:42:59.000 263 30781.82 65.25 43634.71 88888.00 2010-09-20 09:43:00.000 263 30781.81 65.29 43634.68 53393.85 2010-09-20 09:43:01.000 263 30781.82 65.31 43634.66 88888.00 2010-09-20 09:43:02.000 263 30781.82 65.38 43634.71 88888.00 2010-09-20 09:43:03.000 263 30781.74 65.33 43634.75 88888.00 2010-09-20 09:43:04.000 263 30781.79 65.35 43634.75 88888.00 2010-09-20 09:43:05.000 263 30781.83 65.33 43634.64 53393.82 2010-09-20 09:43:06.000 263 30781.82 65.31 43634.61 88888.00 2010-09-20 09:43:07.000 263 30781.80 65.32 43634.64 88888.00 2010-09-20 09:43:08.000 263 30781.86 65.36 43634.59 88888.00 2010-09-20 09:43:09.000 263 30781.88 65.40 43634.56 88888.00 2010-09-20 09:43:10.000 263 30781.79 65.34 43634.60 53393.87 2010-09-20 09:43:11.000 263 30781.78 65.36 43634.65 88888.00 2010-09-20 09:43:12.000 263 30781.79 65.38 43634.71 88888.00 2010-09-20 09:43:13.000 263 30781.74 65.37 43634.70 88888.00 2010-09-20 09:43:14.000 263 30781.74 65.36 43634.66 88888.00 2010-09-20 09:43:15.000 263 30781.75 65.37 43634.61 53393.84 2010-09-20 09:43:16.000 263 30781.78 65.34 43634.64 88888.00 2010-09-20 09:43:17.000 263 30781.80 65.34 43634.62 88888.00 2010-09-20 09:43:18.000 263 30781.84 65.36 43634.65 88888.00 2010-09-20 09:43:19.000 263 30781.87 65.38 43634.69 88888.00 2010-09-20 09:43:20.000 263 30781.88 65.40 43634.67 53393.88 2010-09-20 09:43:21.000 263 30781.86 65.42 43634.69 88888.00 2010-09-20 09:43:22.000 263 30781.87 65.41 43634.73 88888.00 2010-09-20 09:43:23.000 263 30781.88 65.39 43634.75 88888.00 2010-09-20 09:43:24.000 263 30781.90 65.37 43634.68 88888.00 2010-09-20 09:43:25.000 263 30781.92 65.39 43634.71 53393.95 2010-09-20 09:43:26.000 263 30781.93 65.38 43634.74 88888.00 2010-09-20 09:43:27.000 263 30781.97 65.40 43634.76 88888.00 2010-09-20 09:43:28.000 263 30781.99 65.40 43634.79 88888.00 2010-09-20 09:43:29.000 263 30782.03 65.41 43634.77 88888.00 2010-09-20 09:43:30.000 263 30782.07 65.43 43634.77 53394.06 2010-09-20 09:43:31.000 263 30782.06 65.44 43634.72 88888.00 2010-09-20 09:43:32.000 263 30782.08 65.44 43634.76 88888.00 2010-09-20 09:43:33.000 263 30782.10 65.45 43634.76 88888.00 2010-09-20 09:43:34.000 263 30782.11 65.41 43634.77 88888.00 2010-09-20 09:43:35.000 263 30782.06 65.40 43634.76 53394.09 2010-09-20 09:43:36.000 263 30782.04 65.37 43634.70 88888.00 2010-09-20 09:43:37.000 263 30782.03 65.35 43634.69 88888.00 2010-09-20 09:43:38.000 263 30782.01 65.37 43634.70 88888.00 2010-09-20 09:43:39.000 263 30781.99 65.37 43634.71 88888.00 2010-09-20 09:43:40.000 263 30782.03 65.38 43634.73 53394.05 2010-09-20 09:43:41.000 263 30781.99 65.39 43634.71 88888.00 2010-09-20 09:43:42.000 263 30781.97 65.37 43634.68 88888.00 2010-09-20 09:43:43.000 263 30781.97 65.37 43634.65 88888.00 2010-09-20 09:43:44.000 263 30781.96 65.36 43634.66 88888.00 2010-09-20 09:43:45.000 263 30781.96 65.37 43634.69 53393.98 2010-09-20 09:43:46.000 263 30781.91 65.40 43634.66 88888.00 2010-09-20 09:43:47.000 263 30781.90 65.42 43634.69 88888.00 2010-09-20 09:43:48.000 263 30781.98 65.42 43634.73 88888.00 2010-09-20 09:43:49.000 263 30781.95 65.45 43634.73 88888.00 2010-09-20 09:43:50.000 263 30781.95 65.43 43634.76 53393.92 2010-09-20 09:43:51.000 263 30781.93 65.43 43634.75 88888.00 2010-09-20 09:43:52.000 263 30781.92 65.38 43634.75 88888.00 2010-09-20 09:43:53.000 263 30781.96 65.40 43634.78 88888.00 2010-09-20 09:43:54.000 263 30781.98 65.39 43634.75 88888.00 2010-09-20 09:43:55.000 263 30781.97 65.37 43634.72 53393.95 2010-09-20 09:43:56.000 263 30781.96 65.32 43634.72 88888.00 2010-09-20 09:43:57.000 263 30781.99 65.33 43634.70 88888.00 2010-09-20 09:43:58.000 263 30782.01 65.32 43634.70 88888.00 2010-09-20 09:43:59.000 263 30782.04 65.32 43634.70 88888.00 2010-09-20 09:44:00.000 263 30782.06 65.31 43634.66 53393.98 2010-09-20 09:44:01.000 263 30782.07 65.31 43634.66 88888.00 2010-09-20 09:44:02.000 263 30782.09 65.35 43634.59 88888.00 2010-09-20 09:44:03.000 263 30782.04 65.30 43634.72 88888.00 2010-09-20 09:44:04.000 263 30782.05 65.30 43634.86 88888.00 2010-09-20 09:44:05.000 263 30782.12 65.30 43634.74 53394.03 2010-09-20 09:44:06.000 263 30782.15 65.33 43634.72 88888.00 2010-09-20 09:44:07.000 263 30782.16 65.31 43634.70 88888.00 2010-09-20 09:44:08.000 263 30782.17 65.35 43634.72 88888.00 2010-09-20 09:44:09.000 263 30782.19 65.35 43634.75 88888.00 2010-09-20 09:44:10.000 263 30782.23 65.36 43634.78 53394.13 2010-09-20 09:44:11.000 263 30782.24 65.36 43634.80 88888.00 2010-09-20 09:44:12.000 263 30782.24 65.37 43634.81 88888.00 2010-09-20 09:44:13.000 263 30782.26 65.39 43634.82 88888.00 2010-09-20 09:44:14.000 263 30782.21 65.34 43634.81 88888.00 2010-09-20 09:44:15.000 263 30782.25 65.33 43634.82 53394.20 2010-09-20 09:44:16.000 263 30782.28 65.37 43634.82 88888.00 2010-09-20 09:44:17.000 263 30782.34 65.35 43634.86 88888.00 2010-09-20 09:44:18.000 263 30782.36 65.41 43634.86 88888.00 2010-09-20 09:44:19.000 263 30782.33 65.43 43634.83 88888.00 2010-09-20 09:44:20.000 263 30782.31 65.40 43634.81 53394.26 2010-09-20 09:44:21.000 263 30782.33 65.43 43634.80 88888.00 2010-09-20 09:44:22.000 263 30782.37 65.45 43634.79 88888.00 2010-09-20 09:44:23.000 263 30782.38 65.43 43634.84 88888.00 2010-09-20 09:44:24.000 263 30782.38 65.47 43634.86 88888.00 2010-09-20 09:44:25.000 263 30782.41 65.45 43634.83 53394.31 2010-09-20 09:44:26.000 263 30782.40 65.43 43634.80 88888.00 2010-09-20 09:44:27.000 263 30782.39 65.42 43634.83 88888.00 2010-09-20 09:44:28.000 263 30782.40 65.42 43634.82 88888.00 2010-09-20 09:44:29.000 263 30782.34 65.46 43634.80 88888.00 2010-09-20 09:44:30.000 263 30782.29 65.44 43634.80 53394.28 2010-09-20 09:44:31.000 263 30782.32 65.46 43634.79 88888.00 2010-09-20 09:44:32.000 263 30782.33 65.41 43634.79 88888.00 2010-09-20 09:44:33.000 263 30782.31 65.39 43634.76 88888.00 2010-09-20 09:44:34.000 263 30782.33 65.41 43634.80 88888.00 2010-09-20 09:44:35.000 263 30782.31 65.42 43634.81 53394.23 2010-09-20 09:44:36.000 263 30782.30 65.43 43634.78 88888.00 2010-09-20 09:44:37.000 263 30782.27 65.42 43634.80 88888.00 2010-09-20 09:44:38.000 263 30782.30 65.39 43634.78 88888.00 2010-09-20 09:44:39.000 263 30782.30 65.38 43634.80 88888.00 2010-09-20 09:44:40.000 263 30782.34 65.36 43634.81 53394.23 2010-09-20 09:44:41.000 263 30782.33 65.36 43634.76 88888.00 2010-09-20 09:44:42.000 263 30782.31 65.36 43634.78 88888.00 2010-09-20 09:44:43.000 263 30782.29 65.36 43634.76 88888.00 2010-09-20 09:44:44.000 263 30782.27 65.33 43634.70 88888.00 2010-09-20 09:44:45.000 263 30782.23 65.34 43634.71 53394.19 2010-09-20 09:44:46.000 263 30782.23 65.34 43634.73 88888.00 2010-09-20 09:44:47.000 263 30782.22 65.32 43634.74 88888.00 2010-09-20 09:44:48.000 263 30782.18 65.32 43634.75 88888.00 2010-09-20 09:44:49.000 263 30782.11 65.30 43634.77 88888.00 2010-09-20 09:44:50.000 263 30782.11 65.30 43634.79 53394.14 2010-09-20 09:44:51.000 263 30782.10 65.32 43634.81 88888.00 2010-09-20 09:44:52.000 263 30782.09 65.33 43634.75 88888.00 2010-09-20 09:44:53.000 263 30782.02 65.29 43634.74 88888.00 2010-09-20 09:44:54.000 263 30782.01 65.31 43634.82 88888.00 2010-09-20 09:44:55.000 263 30782.03 65.31 43634.82 53394.03 2010-09-20 09:44:56.000 263 30782.01 65.31 43634.82 88888.00 2010-09-20 09:44:57.000 263 30781.99 65.30 43634.74 88888.00 2010-09-20 09:44:58.000 263 30781.96 65.28 43634.78 88888.00 2010-09-20 09:44:59.000 263 30781.94 65.28 43634.77 88888.00 2010-09-20 09:45:00.000 263 30781.91 65.28 43634.77 53394.01 2010-09-20 09:45:01.000 263 30781.91 65.29 43634.79 88888.00 2010-09-20 09:45:02.000 263 30781.88 65.30 43634.76 88888.00 2010-09-20 09:45:03.000 263 30781.86 65.27 43634.73 88888.00 2010-09-20 09:45:04.000 263 30781.85 65.28 43634.76 88888.00 2010-09-20 09:45:05.000 263 30781.84 65.29 43634.78 53393.94 2010-09-20 09:45:06.000 263 30781.80 65.27 43634.73 88888.00 2010-09-20 09:45:07.000 263 30781.76 65.31 43634.73 88888.00 2010-09-20 09:45:08.000 263 30781.75 65.30 43634.75 88888.00 2010-09-20 09:45:09.000 263 30781.75 65.31 43634.73 88888.00 2010-09-20 09:45:10.000 263 30781.71 65.32 43634.78 53393.87 2010-09-20 09:45:11.000 263 30781.68 65.34 43634.77 88888.00 2010-09-20 09:45:12.000 263 30781.68 65.39 43634.73 88888.00 2010-09-20 09:45:13.000 263 30781.67 65.36 43634.72 88888.00 2010-09-20 09:45:14.000 263 30781.67 65.31 43634.70 88888.00 2010-09-20 09:45:15.000 263 30781.67 65.34 43634.73 53393.82 2010-09-20 09:45:16.000 263 30781.69 65.35 43634.72 88888.00 2010-09-20 09:45:17.000 263 30781.69 65.35 43634.71 88888.00 2010-09-20 09:45:18.000 263 30781.70 65.36 43634.69 88888.00 2010-09-20 09:45:19.000 263 30781.70 65.37 43634.71 88888.00 2010-09-20 09:45:20.000 263 30781.70 65.36 43634.72 53393.83 2010-09-20 09:45:21.000 263 30781.66 65.37 43634.72 88888.00 2010-09-20 09:45:22.000 263 30781.67 65.35 43634.70 88888.00 2010-09-20 09:45:23.000 263 30781.69 65.35 43634.68 88888.00 2010-09-20 09:45:24.000 263 30781.71 65.36 43634.70 88888.00 2010-09-20 09:45:25.000 263 30781.72 65.42 43634.72 53393.81 2010-09-20 09:45:26.000 263 30781.67 65.41 43634.74 88888.00 2010-09-20 09:45:27.000 263 30781.69 65.40 43634.76 88888.00 2010-09-20 09:45:28.000 263 30781.73 65.40 43634.76 88888.00 2010-09-20 09:45:29.000 263 30781.74 65.39 43634.75 88888.00 2010-09-20 09:45:30.000 263 30781.73 65.37 43634.74 53393.87 2010-09-20 09:45:31.000 263 30781.74 65.32 43634.75 88888.00 2010-09-20 09:45:32.000 263 30781.75 65.32 43634.74 88888.00 2010-09-20 09:45:33.000 263 30781.76 65.35 43634.73 88888.00 2010-09-20 09:45:34.000 263 30781.79 65.36 43634.70 88888.00 2010-09-20 09:45:35.000 263 30781.85 65.37 43634.76 53393.89 2010-09-20 09:45:36.000 263 30781.86 65.36 43634.77 88888.00 2010-09-20 09:45:37.000 263 30781.84 65.36 43634.77 88888.00 2010-09-20 09:45:38.000 263 30781.86 65.30 43634.73 88888.00 2010-09-20 09:45:39.000 263 30781.85 65.30 43634.71 88888.00 2010-09-20 09:45:40.000 263 30781.83 65.30 43634.71 53393.95 2010-09-20 09:45:41.000 263 30781.88 65.36 43634.70 88888.00 2010-09-20 09:45:42.000 263 30781.95 65.43 43634.59 88888.00 2010-09-20 09:45:43.000 263 30781.89 65.34 43634.63 88888.00 2010-09-20 09:45:44.000 263 30781.85 65.35 43634.69 88888.00 2010-09-20 09:45:45.000 263 30781.83 65.32 43634.74 53393.88 2010-09-20 09:45:46.000 263 30781.84 65.35 43634.79 88888.00 2010-09-20 09:45:47.000 263 30781.88 65.34 43634.80 88888.00 2010-09-20 09:45:48.000 263 30781.85 65.33 43634.82 88888.00 2010-09-20 09:45:49.000 263 30781.83 65.28 43634.77 88888.00 2010-09-20 09:45:50.000 263 30781.83 65.30 43634.81 53393.93 2010-09-20 09:45:51.000 263 30781.80 65.29 43634.83 88888.00 2010-09-20 09:45:52.000 263 30781.76 65.30 43634.82 88888.00 2010-09-20 09:45:53.000 263 30781.77 65.28 43634.82 88888.00 2010-09-20 09:45:54.000 263 30781.76 65.25 43634.80 88888.00 2010-09-20 09:45:55.000 263 30781.78 65.25 43634.75 53393.91 2010-09-20 09:45:56.000 263 30781.78 65.29 43634.72 88888.00 2010-09-20 09:45:57.000 263 30781.77 65.32 43634.71 88888.00 2010-09-20 09:45:58.000 263 30781.72 65.28 43634.71 88888.00 2010-09-20 09:45:59.000 263 30781.69 65.28 43634.71 88888.00 2010-09-20 09:46:00.000 263 30781.70 65.29 43634.72 53393.86 2010-09-20 09:46:01.000 263 30781.66 65.28 43634.71 88888.00 2010-09-20 09:46:02.000 263 30781.67 65.28 43634.71 88888.00 2010-09-20 09:46:03.000 263 30781.62 65.33 43634.73 88888.00 2010-09-20 09:46:04.000 263 30781.62 65.30 43634.74 88888.00 2010-09-20 09:46:05.000 263 30781.62 65.29 43634.74 53393.79 2010-09-20 09:46:06.000 263 30781.57 65.33 43634.79 88888.00 2010-09-20 09:46:07.000 263 30781.56 65.34 43634.80 88888.00 2010-09-20 09:46:08.000 263 30781.60 65.32 43634.80 88888.00 2010-09-20 09:46:09.000 263 30781.60 65.33 43634.83 88888.00 2010-09-20 09:46:10.000 263 30781.63 65.33 43634.83 53393.76 2010-09-20 09:46:11.000 263 30781.65 65.37 43634.78 88888.00 2010-09-20 09:46:12.000 263 30781.64 65.32 43634.79 88888.00 2010-09-20 09:46:13.000 263 30781.62 65.34 43634.82 88888.00 2010-09-20 09:46:14.000 263 30781.59 65.39 43634.86 88888.00 2010-09-20 09:46:15.000 263 30781.55 65.31 43634.92 53393.78 2010-09-20 09:46:16.000 263 30781.54 65.29 43634.98 88888.00 2010-09-20 09:46:17.000 263 30781.60 65.35 43634.92 88888.00 2010-09-20 09:46:18.000 263 30781.64 65.39 43634.87 88888.00 2010-09-20 09:46:19.000 263 30781.67 65.38 43634.86 88888.00 2010-09-20 09:46:20.000 263 30781.68 65.38 43634.89 53393.85 2010-09-20 09:46:21.000 263 30781.69 65.45 43634.85 88888.00 2010-09-20 09:46:22.000 263 30781.74 65.46 43634.84 88888.00 2010-09-20 09:46:23.000 263 30781.76 65.44 43634.81 88888.00 2010-09-20 09:46:24.000 263 30781.73 65.42 43634.78 88888.00 2010-09-20 09:46:25.000 263 30781.70 65.41 43634.84 53393.85 2010-09-20 09:46:26.000 263 30781.71 65.41 43634.86 88888.00 2010-09-20 09:46:27.000 263 30781.73 65.40 43634.84 88888.00 2010-09-20 09:46:28.000 263 30781.76 65.41 43634.84 88888.00 2010-09-20 09:46:29.000 263 30781.76 65.40 43634.82 88888.00 2010-09-20 09:46:30.000 263 30781.74 65.42 43634.78 53393.89 2010-09-20 09:46:31.000 263 30781.76 65.42 43634.76 88888.00 2010-09-20 09:46:32.000 263 30781.77 65.35 43634.76 88888.00 2010-09-20 09:46:33.000 263 30781.76 65.33 43634.76 88888.00 2010-09-20 09:46:34.000 263 30781.74 65.37 43634.78 88888.00 2010-09-20 09:46:35.000 263 30781.76 65.35 43634.79 53393.86 2010-09-20 09:46:36.000 263 30781.77 65.38 43634.80 88888.00 2010-09-20 09:46:37.000 263 30781.76 65.39 43634.80 88888.00 2010-09-20 09:46:38.000 263 30781.77 65.42 43634.78 88888.00 2010-09-20 09:46:39.000 263 30781.77 65.46 43634.83 88888.00 2010-09-20 09:46:40.000 263 30781.75 65.41 43634.85 53393.87 2010-09-20 09:46:41.000 263 30781.71 65.36 43634.80 88888.00 2010-09-20 09:46:42.000 263 30781.71 65.37 43634.80 88888.00 2010-09-20 09:46:43.000 263 30781.70 65.36 43634.81 88888.00 2010-09-20 09:46:44.000 263 30781.70 65.38 43634.81 88888.00 2010-09-20 09:46:45.000 263 30781.70 65.39 43634.83 53393.83 2010-09-20 09:46:46.000 263 30781.71 65.40 43634.77 88888.00 2010-09-20 09:46:47.000 263 30781.72 65.42 43634.79 88888.00 2010-09-20 09:46:48.000 263 30781.71 65.44 43634.81 88888.00 2010-09-20 09:46:49.000 263 30781.77 65.50 43634.73 88888.00 2010-09-20 09:46:50.000 263 30781.67 65.34 43634.73 53393.80 2010-09-20 09:46:51.000 263 30781.65 65.37 43634.77 88888.00 2010-09-20 09:46:52.000 263 30781.63 65.39 43634.81 88888.00 2010-09-20 09:46:53.000 263 30781.64 65.44 43634.82 88888.00 2010-09-20 09:46:54.000 263 30781.64 65.47 43634.82 88888.00 2010-09-20 09:46:55.000 263 30781.65 65.48 43634.84 53393.81 2010-09-20 09:46:56.000 263 30781.65 65.48 43634.76 88888.00 2010-09-20 09:46:57.000 263 30781.63 65.51 43634.77 88888.00 2010-09-20 09:46:58.000 263 30781.65 65.47 43634.82 88888.00 2010-09-20 09:46:59.000 263 30781.68 65.48 43634.81 88888.00 2010-09-20 09:47:00.000 263 30781.68 65.51 43634.82 53393.83 2010-09-20 09:47:01.000 263 30781.67 65.55 43634.82 88888.00 2010-09-20 09:47:02.000 263 30781.65 65.58 43634.81 88888.00 2010-09-20 09:47:03.000 263 30781.63 65.59 43634.79 88888.00 2010-09-20 09:47:04.000 263 30781.64 65.61 43634.83 88888.00 2010-09-20 09:47:05.000 263 30781.65 65.59 43634.80 53393.82 2010-09-20 09:47:06.000 263 30781.63 65.53 43634.74 88888.00 2010-09-20 09:47:07.000 263 30781.64 65.53 43634.78 88888.00 2010-09-20 09:47:08.000 263 30781.63 65.54 43634.77 88888.00 2010-09-20 09:47:09.000 263 30781.64 65.53 43634.75 88888.00 2010-09-20 09:47:10.000 263 30781.65 65.55 43634.80 53393.83 2010-09-20 09:47:11.000 263 30781.66 65.60 43634.80 88888.00 2010-09-20 09:47:12.000 263 30781.66 65.61 43634.80 88888.00 2010-09-20 09:47:13.000 263 30781.71 65.61 43634.76 88888.00 2010-09-20 09:47:14.000 263 30781.70 65.60 43634.79 88888.00 2010-09-20 09:47:15.000 263 30781.72 65.57 43634.81 53393.87 2010-09-20 09:47:16.000 263 30781.76 65.56 43634.84 88888.00 2010-09-20 09:47:17.000 263 30781.76 65.56 43634.85 88888.00 2010-09-20 09:47:18.000 263 30781.80 65.56 43634.84 88888.00 2010-09-20 09:47:19.000 263 30781.82 65.56 43634.88 88888.00 2010-09-20 09:47:20.000 263 30781.84 65.60 43634.87 53393.92 2010-09-20 09:47:21.000 263 30781.85 65.62 43634.82 88888.00 2010-09-20 09:47:22.000 263 30781.89 65.61 43634.83 88888.00 2010-09-20 09:47:23.000 263 30781.88 65.59 43634.88 88888.00 2010-09-20 09:47:24.000 263 30781.87 65.60 43634.90 88888.00 2010-09-20 09:47:25.000 263 30781.83 65.62 43634.91 53394.01 2010-09-20 09:47:26.000 263 30781.90 65.65 43634.89 88888.00 2010-09-20 09:47:27.000 263 30781.96 65.64 43634.86 88888.00 2010-09-20 09:47:28.000 263 30781.97 65.63 43634.86 88888.00 2010-09-20 09:47:29.000 263 30782.02 65.62 43634.91 88888.00 2010-09-20 09:47:30.000 263 30782.05 65.63 43634.97 53394.12 2010-09-20 09:47:31.000 263 30782.10 65.66 43634.98 88888.00 2010-09-20 09:47:32.000 263 30782.13 65.65 43634.96 88888.00 2010-09-20 09:47:33.000 263 30782.13 65.69 43634.96 88888.00 2010-09-20 09:47:34.000 263 30782.14 65.70 43634.99 88888.00 2010-09-20 09:47:35.000 263 30782.16 65.72 43634.99 53394.17 2010-09-20 09:47:36.000 263 30782.14 65.72 43634.99 88888.00 2010-09-20 09:47:37.000 263 30782.16 65.73 43634.98 88888.00 2010-09-20 09:47:38.000 263 30782.21 65.72 43634.98 88888.00 2010-09-20 09:47:39.000 263 30782.27 65.78 43634.95 88888.00 2010-09-20 09:47:40.000 263 30782.25 65.67 43634.94 53394.27 2010-09-20 09:47:41.000 263 30782.26 65.73 43635.06 88888.00 2010-09-20 09:47:42.000 263 30782.26 65.73 43635.06 88888.00 2010-09-20 09:47:43.000 263 30782.28 65.74 43635.02 88888.00 2010-09-20 09:47:44.000 263 30782.30 65.76 43635.06 88888.00 2010-09-20 09:47:45.000 263 30782.26 65.76 43635.05 53394.35 2010-09-20 09:47:46.000 263 30782.29 65.79 43635.03 88888.00 2010-09-20 09:47:47.000 263 30782.29 65.78 43635.02 88888.00 2010-09-20 09:47:48.000 263 30782.28 65.79 43635.00 88888.00 2010-09-20 09:47:49.000 263 30782.26 65.81 43634.96 88888.00 2010-09-20 09:47:50.000 263 30782.26 65.77 43634.93 53394.36 2010-09-20 09:47:51.000 263 30782.25 65.77 43634.97 88888.00 2010-09-20 09:47:52.000 263 30782.22 65.78 43635.01 88888.00 2010-09-20 09:47:53.000 263 30782.19 65.74 43634.99 88888.00 2010-09-20 09:47:54.000 263 30782.15 65.76 43634.98 88888.00 2010-09-20 09:47:55.000 263 30782.13 65.77 43635.00 53394.26 2010-09-20 09:47:56.000 263 30782.12 65.74 43634.97 88888.00 2010-09-20 09:47:57.000 263 30782.10 65.75 43634.93 88888.00 2010-09-20 09:47:58.000 263 30782.08 65.76 43634.92 88888.00 2010-09-20 09:47:59.000 263 30782.07 65.77 43634.91 88888.00 2010-09-20 09:48:00.000 263 30782.01 65.73 43634.92 53394.15 2010-09-20 09:48:01.000 263 30781.99 65.71 43634.91 88888.00 2010-09-20 09:48:02.000 263 30781.98 65.73 43634.90 88888.00 2010-09-20 09:48:03.000 263 30781.97 65.75 43634.91 88888.00 2010-09-20 09:48:04.000 263 30781.94 65.71 43634.90 88888.00 2010-09-20 09:48:05.000 263 30781.94 65.70 43634.92 53394.07 2010-09-20 09:48:06.000 263 30781.89 65.69 43634.93 88888.00 2010-09-20 09:48:07.000 263 30781.86 65.68 43634.96 88888.00 2010-09-20 09:48:08.000 263 30781.87 65.70 43634.93 88888.00 2010-09-20 09:48:09.000 263 30781.85 65.71 43634.95 88888.00 2010-09-20 09:48:10.000 263 30781.82 65.72 43634.90 53394.01 2010-09-20 09:48:11.000 263 30781.77 65.73 43634.85 88888.00 2010-09-20 09:48:12.000 263 30781.76 65.68 43634.86 88888.00 2010-09-20 09:48:13.000 263 30781.78 65.67 43634.85 88888.00 2010-09-20 09:48:14.000 263 30781.76 65.64 43634.87 88888.00 2010-09-20 09:48:15.000 263 30781.76 65.60 43634.88 53393.95 2010-09-20 09:48:16.000 263 30781.73 65.56 43634.89 88888.00 2010-09-20 09:48:17.000 263 30781.70 65.61 43634.88 88888.00 2010-09-20 09:48:18.000 263 30781.73 65.63 43634.84 88888.00 2010-09-20 09:48:19.000 263 30781.74 65.64 43634.85 88888.00 2010-09-20 09:48:20.000 263 30781.72 65.70 43634.82 53393.93 2010-09-20 09:48:21.000 263 30781.75 65.64 43634.76 88888.00 2010-09-20 09:48:22.000 263 30781.75 65.65 43634.80 88888.00 2010-09-20 09:48:23.000 263 30781.75 65.63 43634.84 88888.00 2010-09-20 09:48:24.000 263 30781.75 65.65 43634.83 88888.00 2010-09-20 09:48:25.000 263 30781.75 65.64 43634.81 53393.93 2010-09-20 09:48:26.000 263 30781.78 65.61 43634.80 88888.00 2010-09-20 09:48:27.000 263 30781.78 65.63 43634.78 88888.00 2010-09-20 09:48:28.000 263 30781.77 65.62 43634.75 88888.00 2010-09-20 09:48:29.000 263 30781.78 65.63 43634.76 88888.00 2010-09-20 09:48:30.000 263 30781.82 65.62 43634.79 53393.93 2010-09-20 09:48:31.000 263 30781.80 65.66 43634.85 88888.00 2010-09-20 09:48:32.000 263 30781.78 65.66 43634.85 88888.00 2010-09-20 09:48:33.000 263 30781.79 65.69 43634.85 88888.00 2010-09-20 09:48:34.000 263 30781.78 65.66 43634.86 88888.00 2010-09-20 09:48:35.000 263 30781.78 65.62 43634.86 53393.97 2010-09-20 09:48:36.000 263 30781.81 65.64 43634.88 88888.00 2010-09-20 09:48:37.000 263 30781.79 65.61 43634.89 88888.00 2010-09-20 09:48:38.000 263 30781.83 65.59 43634.87 88888.00 2010-09-20 09:48:39.000 263 30781.82 65.62 43634.86 88888.00 2010-09-20 09:48:40.000 263 30781.83 65.60 43634.87 53393.94 2010-09-20 09:48:41.000 263 30781.81 65.56 43634.89 88888.00 2010-09-20 09:48:42.000 263 30781.81 65.57 43634.91 88888.00 2010-09-20 09:48:43.000 263 30781.82 65.60 43634.93 88888.00 2010-09-20 09:48:44.000 263 30781.80 65.58 43634.96 88888.00 2010-09-20 09:48:45.000 263 30781.70 65.49 43635.11 53393.93 2010-09-20 09:48:46.000 263 30781.83 65.64 43634.98 88888.00 2010-09-20 09:48:47.000 263 30781.85 65.65 43634.93 88888.00 2010-09-20 09:48:48.000 263 30781.81 65.58 43635.01 88888.00 2010-09-20 09:48:49.000 263 30781.88 65.63 43635.02 88888.00 2010-09-20 09:48:50.000 263 30781.87 65.64 43634.89 53394.00 2010-09-20 09:48:51.000 263 30781.84 65.62 43634.88 88888.00 2010-09-20 09:48:52.000 263 30781.87 65.63 43634.89 88888.00 2010-09-20 09:48:53.000 263 30781.91 65.65 43634.88 88888.00 2010-09-20 09:48:54.000 263 30781.91 65.64 43634.91 88888.00 2010-09-20 09:48:55.000 263 30781.94 65.63 43634.96 53394.03 2010-09-20 09:48:56.000 263 30781.98 65.63 43634.98 88888.00 2010-09-20 09:48:57.000 263 30781.99 65.64 43634.97 88888.00 2010-09-20 09:48:58.000 263 30781.97 65.60 43634.97 88888.00 2010-09-20 09:48:59.000 263 30781.97 65.56 43634.94 88888.00 2010-09-20 09:49:00.000 263 30781.98 65.55 43634.99 53394.09 2010-09-20 09:49:01.000 263 30781.97 65.55 43635.03 88888.00 2010-09-20 09:49:02.000 263 30781.95 65.51 43635.07 88888.00 2010-09-20 09:49:03.000 263 30782.00 65.48 43635.09 88888.00 2010-09-20 09:49:04.000 263 30782.02 65.53 43635.04 88888.00 2010-09-20 09:49:05.000 263 30782.01 65.58 43635.04 53394.16 2010-09-20 09:49:06.000 263 30782.00 65.57 43634.96 88888.00 2010-09-20 09:49:07.000 263 30782.01 65.61 43634.99 88888.00 2010-09-20 09:49:08.000 263 30782.00 65.59 43634.95 88888.00 2010-09-20 09:49:09.000 263 30782.01 65.59 43634.98 88888.00 2010-09-20 09:49:10.000 263 30782.00 65.59 43634.98 53394.14 2010-09-20 09:49:11.000 263 30781.97 65.59 43634.99 88888.00 2010-09-20 09:49:12.000 263 30781.98 65.58 43635.04 88888.00 2010-09-20 09:49:13.000 263 30782.02 65.62 43635.00 88888.00 2010-09-20 09:49:14.000 263 30782.03 65.59 43634.96 88888.00 2010-09-20 09:49:15.000 263 30782.01 65.55 43634.88 53394.13 2010-09-20 09:49:16.000 263 30781.92 65.51 43634.95 88888.00 2010-09-20 09:49:17.000 263 30781.93 65.54 43635.04 88888.00 2010-09-20 09:49:18.000 263 30781.99 65.57 43634.96 88888.00 2010-09-20 09:49:19.000 263 30781.99 65.56 43634.96 88888.00 2010-09-20 09:49:20.000 263 30781.97 65.54 43634.95 53394.16 2010-09-20 09:49:21.000 263 30781.97 65.54 43634.91 88888.00 2010-09-20 09:49:22.000 263 30781.94 65.52 43634.90 88888.00 2010-09-20 09:49:23.000 263 30781.96 65.50 43634.90 88888.00 2010-09-20 09:49:24.000 263 30781.96 65.49 43634.93 88888.00 2010-09-20 09:49:25.000 263 30781.89 65.50 43634.94 53394.04 2010-09-20 09:49:26.000 263 30781.90 65.53 43634.94 88888.00 2010-09-20 09:49:27.000 263 30781.92 65.55 43634.90 88888.00 2010-09-20 09:49:28.000 263 30781.90 65.55 43634.89 88888.00 2010-09-20 09:49:29.000 263 30781.83 65.50 43634.94 88888.00 2010-09-20 09:49:30.000 263 30781.84 65.49 43634.92 53394.02 2010-09-20 09:49:31.000 263 30781.85 65.47 43634.84 88888.00 2010-09-20 09:49:32.000 263 30781.84 65.50 43634.89 88888.00 2010-09-20 09:49:33.000 263 30781.86 65.54 43634.93 88888.00 2010-09-20 09:49:34.000 263 30781.84 65.53 43634.92 88888.00 2010-09-20 09:49:35.000 263 30781.83 65.50 43634.90 53393.98 2010-09-20 09:49:36.000 263 30781.82 65.53 43634.89 88888.00 2010-09-20 09:49:37.000 263 30781.82 65.49 43634.90 88888.00 2010-09-20 09:49:38.000 263 30781.89 65.54 43634.73 88888.00 2010-09-20 09:49:39.000 263 30781.82 65.53 43634.73 88888.00 2010-09-20 09:49:40.000 263 30781.76 65.51 43634.84 53393.99 2010-09-20 09:49:41.000 263 30781.76 65.47 43634.92 88888.00 2010-09-20 09:49:42.000 263 30781.81 65.45 43634.91 88888.00 2010-09-20 09:49:43.000 263 30781.83 65.48 43634.91 88888.00 2010-09-20 09:49:44.000 263 30781.82 65.47 43634.92 88888.00 2010-09-20 09:49:45.000 263 30781.79 65.45 43634.89 53394.01 2010-09-20 09:49:46.000 263 30781.81 65.43 43634.87 88888.00 2010-09-20 09:49:47.000 263 30781.81 65.46 43634.91 88888.00 2010-09-20 09:49:48.000 263 30781.82 65.44 43634.88 88888.00 2010-09-20 09:49:49.000 263 30781.82 65.45 43634.92 88888.00 2010-09-20 09:49:50.000 263 30781.81 65.48 43634.94 53394.06 2010-09-20 09:49:51.000 263 30781.83 65.49 43634.92 88888.00 2010-09-20 09:49:52.000 263 30781.82 65.48 43634.91 88888.00 2010-09-20 09:49:53.000 263 30781.82 65.50 43634.93 88888.00 2010-09-20 09:49:54.000 263 30781.82 65.51 43634.92 88888.00 2010-09-20 09:49:55.000 263 30781.84 65.44 43634.89 53394.05 2010-09-20 09:49:56.000 263 30781.82 65.44 43634.89 88888.00 2010-09-20 09:49:57.000 263 30781.83 65.47 43634.89 88888.00 2010-09-20 09:49:58.000 263 30781.83 65.48 43634.93 88888.00 2010-09-20 09:49:59.000 263 30781.79 65.40 43634.98 88888.00 2010-09-20 09:50:00.000 263 30781.81 65.38 43634.98 53394.04 2010-09-20 09:50:01.000 263 30781.79 65.38 43634.91 88888.00 2010-09-20 09:50:02.000 263 30781.83 65.45 43634.90 88888.00 2010-09-20 09:50:03.000 263 30781.84 65.46 43634.90 88888.00 2010-09-20 09:50:04.000 263 30781.86 65.44 43634.89 88888.00 2010-09-20 09:50:05.000 263 30781.85 65.44 43634.87 53394.07 2010-09-20 09:50:06.000 263 30781.85 65.45 43634.87 88888.00 2010-09-20 09:50:07.000 263 30781.86 65.43 43634.94 88888.00 2010-09-20 09:50:08.000 263 30781.87 65.44 43634.93 88888.00 2010-09-20 09:50:09.000 263 30781.84 65.43 43634.94 88888.00 2010-09-20 09:50:10.000 263 30781.85 65.45 43634.92 53394.01 2010-09-20 09:50:11.000 263 30781.86 65.46 43634.89 88888.00 2010-09-20 09:50:12.000 263 30781.82 65.45 43634.91 88888.00 2010-09-20 09:50:13.000 263 30781.83 65.41 43634.92 88888.00 2010-09-20 09:50:14.000 263 30781.82 65.41 43634.90 88888.00 2010-09-20 09:50:15.000 263 30781.79 65.43 43634.88 53394.00 2010-09-20 09:50:16.000 263 30781.78 65.39 43634.89 88888.00 2010-09-20 09:50:17.000 263 30781.77 65.37 43634.91 88888.00 2010-09-20 09:50:18.000 263 30781.77 65.38 43634.92 88888.00 2010-09-20 09:50:19.000 263 30781.75 65.35 43634.95 88888.00 2010-09-20 09:50:20.000 263 30781.74 65.38 43634.98 53393.99 2010-09-20 09:50:21.000 263 30781.70 65.39 43634.97 88888.00 2010-09-20 09:50:22.000 263 30781.69 65.38 43634.96 88888.00 2010-09-20 09:50:23.000 263 30781.68 65.39 43634.97 88888.00 2010-09-20 09:50:24.000 263 30781.70 65.36 43634.87 88888.00 2010-09-20 09:50:25.000 263 30781.69 65.34 43634.83 53393.92 2010-09-20 09:50:26.000 263 30781.69 65.34 43634.86 88888.00 2010-09-20 09:50:27.000 263 30781.66 65.36 43634.89 88888.00 2010-09-20 09:50:28.000 263 30781.66 65.39 43634.88 88888.00 2010-09-20 09:50:29.000 263 30781.67 65.37 43634.85 88888.00 2010-09-20 09:50:30.000 263 30781.66 65.38 43634.84 53393.89 2010-09-20 09:50:31.000 263 30781.67 65.37 43634.88 88888.00 2010-09-20 09:50:32.000 263 30781.67 65.37 43634.89 88888.00 2010-09-20 09:50:33.000 263 30781.64 65.39 43634.90 88888.00 2010-09-20 09:50:34.000 263 30781.66 65.37 43634.85 88888.00 2010-09-20 09:50:35.000 263 30781.66 65.40 43634.89 53393.88 2010-09-20 09:50:36.000 263 30781.63 65.39 43634.92 88888.00 2010-09-20 09:50:37.000 263 30781.63 65.36 43634.91 88888.00 2010-09-20 09:50:38.000 263 30781.66 65.38 43634.90 88888.00 2010-09-20 09:50:39.000 263 30781.65 65.38 43634.90 88888.00 2010-09-20 09:50:40.000 263 30781.67 65.36 43634.87 53393.87 2010-09-20 09:50:41.000 263 30781.71 65.40 43634.88 88888.00 2010-09-20 09:50:42.000 263 30781.73 65.42 43634.96 88888.00 2010-09-20 09:50:43.000 263 30781.73 65.39 43635.01 88888.00 2010-09-20 09:50:44.000 263 30781.69 65.33 43635.02 88888.00 2010-09-20 09:50:45.000 263 30781.71 65.37 43634.99 53393.93 2010-09-20 09:50:46.000 263 30781.74 65.40 43634.91 88888.00 2010-09-20 09:50:47.000 263 30781.75 65.41 43634.94 88888.00 2010-09-20 09:50:48.000 263 30781.75 65.45 43634.95 88888.00 2010-09-20 09:50:49.000 263 30781.79 65.43 43634.90 88888.00 2010-09-20 09:50:50.000 263 30781.82 65.50 43634.85 53393.97 2010-09-20 09:50:51.000 263 30781.82 65.55 43634.74 88888.00 2010-09-20 09:50:52.000 263 30781.74 65.47 43634.85 88888.00 2010-09-20 09:50:53.000 263 30781.75 65.45 43634.93 88888.00 2010-09-20 09:50:54.000 263 30781.77 65.49 43634.96 88888.00 2010-09-20 09:50:55.000 263 30781.77 65.52 43635.00 53394.00 2010-09-20 09:50:56.000 263 30781.76 65.51 43635.02 88888.00 2010-09-20 09:50:57.000 263 30781.76 65.53 43635.03 88888.00 2010-09-20 09:50:58.000 263 30781.77 65.51 43635.02 88888.00 2010-09-20 09:50:59.000 263 30781.78 65.54 43635.02 88888.00 2010-09-20 09:51:00.000 263 30781.74 65.55 43635.04 53394.01 2010-09-20 09:51:01.000 263 30781.69 65.51 43635.06 88888.00 2010-09-20 09:51:02.000 263 30781.66 65.47 43635.08 88888.00 2010-09-20 09:51:03.000 263 30781.72 65.53 43634.93 88888.00 2010-09-20 09:51:04.000 263 30781.66 65.55 43634.91 88888.00 2010-09-20 09:51:05.000 263 30781.64 65.56 43634.90 53393.95 2010-09-20 09:51:06.000 263 30781.65 65.54 43634.88 88888.00 2010-09-20 09:51:07.000 263 30781.63 65.56 43634.89 88888.00 2010-09-20 09:51:08.000 263 30781.62 65.55 43634.94 88888.00 2010-09-20 09:51:09.000 263 30781.59 65.54 43634.96 88888.00 2010-09-20 09:51:10.000 263 30781.62 65.58 43634.96 53393.92 2010-09-20 09:51:11.000 263 30781.64 65.55 43634.94 88888.00 2010-09-20 09:51:12.000 263 30781.62 65.59 43634.96 88888.00 2010-09-20 09:51:13.000 263 30781.63 65.59 43634.99 88888.00 2010-09-20 09:51:14.000 263 30781.65 65.61 43634.93 88888.00 2010-09-20 09:51:15.000 263 30781.65 65.66 43634.91 53393.88 2010-09-20 09:51:16.000 263 30781.64 65.63 43634.92 88888.00 2010-09-20 09:51:17.000 263 30781.65 65.61 43634.91 88888.00 2010-09-20 09:51:18.000 263 30781.67 65.63 43634.90 88888.00 2010-09-20 09:51:19.000 263 30781.65 65.62 43634.88 88888.00 2010-09-20 09:51:20.000 263 30781.64 65.58 43634.87 53393.85 2010-09-20 09:51:21.000 263 30781.62 65.57 43634.84 88888.00 2010-09-20 09:51:22.000 263 30781.62 65.59 43634.85 88888.00 2010-09-20 09:51:23.000 263 30781.61 65.55 43634.90 88888.00 2010-09-20 09:51:24.000 263 30781.63 65.56 43634.94 88888.00 2010-09-20 09:51:25.000 263 30781.64 65.55 43634.88 53393.86 2010-09-20 09:51:26.000 263 30781.66 65.55 43634.89 88888.00 2010-09-20 09:51:27.000 263 30781.68 65.55 43634.89 88888.00 2010-09-20 09:51:28.000 263 30781.68 65.56 43634.90 88888.00 2010-09-20 09:51:29.000 263 30781.67 65.53 43634.91 88888.00 2010-09-20 09:51:30.000 263 30781.70 65.49 43634.89 53393.88 2010-09-20 09:51:31.000 263 30781.70 65.49 43634.88 88888.00 2010-09-20 09:51:32.000 263 30781.70 65.56 43634.88 88888.00 2010-09-20 09:51:33.000 263 30781.71 65.60 43634.90 88888.00 2010-09-20 09:51:34.000 263 30781.70 65.58 43634.95 88888.00 2010-09-20 09:51:35.000 263 30781.70 65.51 43634.93 53393.91 2010-09-20 09:51:36.000 263 30781.71 65.53 43634.95 88888.00 2010-09-20 09:51:37.000 263 30781.73 65.56 43634.93 88888.00 2010-09-20 09:51:38.000 263 30781.77 65.55 43634.93 88888.00 2010-09-20 09:51:39.000 263 30781.81 65.52 43635.01 88888.00 2010-09-20 09:51:40.000 263 30781.86 65.56 43635.06 53393.99 2010-09-20 09:51:41.000 263 30781.86 65.54 43635.04 88888.00 2010-09-20 09:51:42.000 263 30781.90 65.58 43635.01 88888.00 2010-09-20 09:51:43.000 263 30781.90 65.55 43635.01 88888.00 2010-09-20 09:51:44.000 263 30781.90 65.55 43635.03 88888.00 2010-09-20 09:51:45.000 263 30781.90 65.55 43635.01 53394.05 2010-09-20 09:51:46.000 263 30781.93 65.58 43635.03 88888.00 2010-09-20 09:51:47.000 263 30781.96 65.60 43635.07 88888.00 2010-09-20 09:51:48.000 263 30781.96 65.60 43635.05 88888.00 2010-09-20 09:51:49.000 263 30781.96 65.61 43635.07 88888.00 2010-09-20 09:51:50.000 263 30781.99 65.64 43635.08 53394.12 2010-09-20 09:51:51.000 263 30782.02 65.65 43635.06 88888.00 2010-09-20 09:51:52.000 263 30782.04 65.66 43635.07 88888.00 2010-09-20 09:51:53.000 263 30782.06 65.67 43635.06 88888.00 2010-09-20 09:51:54.000 263 30782.07 65.69 43635.02 88888.00 2010-09-20 09:51:55.000 263 30782.12 65.68 43635.05 53394.22 2010-09-20 09:51:56.000 263 30782.16 65.69 43635.08 88888.00 2010-09-20 09:51:57.000 263 30782.20 65.74 43635.13 88888.00 2010-09-20 09:51:58.000 263 30782.23 65.78 43635.17 88888.00 2010-09-20 09:51:59.000 263 30782.28 65.81 43635.18 88888.00 2010-09-20 09:52:00.000 263 30782.29 65.80 43635.20 53394.35 2010-09-20 09:52:01.000 263 30782.32 65.79 43635.18 88888.00 2010-09-20 09:52:02.000 263 30782.37 65.85 43635.25 88888.00 2010-09-20 09:52:03.000 263 30782.46 65.89 43635.26 88888.00 2010-09-20 09:52:04.000 263 30782.54 65.86 43635.26 88888.00 2010-09-20 09:52:05.000 263 30782.60 65.85 43635.26 53394.54 2010-09-20 09:52:06.000 263 30782.62 65.91 43635.27 88888.00 2010-09-20 09:52:07.000 263 30782.66 65.94 43635.28 88888.00 2010-09-20 09:52:08.000 263 30782.71 66.00 43635.30 88888.00 2010-09-20 09:52:09.000 263 30782.66 66.00 43635.32 88888.00 2010-09-20 09:52:10.000 263 30782.67 65.97 43635.27 53394.75 2010-09-20 09:52:11.000 263 30782.66 65.92 43635.25 88888.00 2010-09-20 09:52:12.000 263 30782.64 65.88 43635.21 88888.00 2010-09-20 09:52:13.000 263 30782.60 65.83 43635.24 88888.00 2010-09-20 09:52:14.000 263 30782.48 65.81 43635.27 88888.00 2010-09-20 09:52:15.000 263 30782.40 65.77 43635.15 53394.66 2010-09-20 09:52:16.000 263 30782.33 65.74 43635.11 88888.00 2010-09-20 09:52:17.000 263 30782.25 65.66 43635.05 88888.00 2010-09-20 09:52:18.000 263 30782.19 65.64 43635.02 88888.00 2010-09-20 09:52:19.000 263 30782.08 65.64 43634.98 88888.00 2010-09-20 09:52:20.000 263 30781.95 65.65 43634.93 53394.28 2010-09-20 09:52:21.000 263 30781.79 65.58 43634.98 88888.00 2010-09-20 09:52:22.000 263 30781.74 65.58 43634.93 88888.00 2010-09-20 09:52:23.000 263 30781.69 65.62 43634.83 88888.00 2010-09-20 09:52:24.000 263 30781.58 65.63 43634.83 88888.00 2010-09-20 09:52:25.000 263 30781.46 65.61 43634.91 53393.87 2010-09-20 09:52:26.000 263 30781.40 65.60 43634.88 88888.00 2010-09-20 09:52:27.000 263 30781.34 65.62 43634.83 88888.00 2010-09-20 09:52:28.000 263 30781.30 65.66 43634.84 88888.00 2010-09-20 09:52:29.000 263 30781.24 65.67 43634.77 88888.00 2010-09-20 09:52:30.000 263 30781.20 65.67 43634.71 53393.60 2010-09-20 09:52:31.000 263 30781.14 65.72 43634.74 88888.00 2010-09-20 09:52:32.000 263 30781.14 65.72 43634.76 88888.00 2010-09-20 09:52:33.000 263 30781.14 65.73 43634.81 88888.00 2010-09-20 09:52:34.000 263 30781.06 65.65 43634.93 88888.00 2010-09-20 09:52:35.000 263 30781.09 65.63 43634.97 53393.46 2010-09-20 09:52:36.000 263 30781.15 65.76 43634.87 88888.00 2010-09-20 09:52:37.000 263 30781.14 65.73 43634.83 88888.00 2010-09-20 09:52:38.000 263 30781.13 65.74 43634.82 88888.00 2010-09-20 09:52:39.000 263 30781.15 65.75 43634.88 88888.00 2010-09-20 09:52:40.000 263 30781.19 65.74 43634.94 53393.45 2010-09-20 09:52:41.000 263 30781.20 65.75 43634.97 88888.00 2010-09-20 09:52:42.000 263 30781.23 65.81 43634.97 88888.00 2010-09-20 09:52:43.000 263 30781.27 65.85 43634.96 88888.00 2010-09-20 09:52:44.000 263 30781.31 65.86 43634.94 88888.00 2010-09-20 09:52:45.000 263 30781.36 65.87 43634.93 53393.67 2010-09-20 09:52:46.000 263 30781.44 65.90 43634.96 88888.00 2010-09-20 09:52:47.000 263 30781.48 65.95 43635.00 88888.00 2010-09-20 09:52:48.000 263 30781.55 65.96 43635.01 88888.00 2010-09-20 09:52:49.000 263 30781.63 65.96 43635.05 88888.00 2010-09-20 09:52:50.000 263 30781.64 65.94 43635.08 53393.83 2010-09-20 09:52:51.000 263 30781.65 65.98 43635.07 88888.00 2010-09-20 09:52:52.000 263 30781.67 65.95 43635.05 88888.00 2010-09-20 09:52:53.000 263 30781.65 65.92 43635.00 88888.00 2010-09-20 09:52:54.000 263 30781.68 65.93 43634.98 88888.00 2010-09-20 09:52:55.000 263 30781.71 65.88 43634.98 53394.00 2010-09-20 09:52:56.000 263 30781.70 65.88 43634.97 88888.00 2010-09-20 09:52:57.000 263 30781.73 65.86 43634.99 88888.00 2010-09-20 09:52:58.000 263 30781.75 65.86 43635.00 88888.00 2010-09-20 09:52:59.000 263 30781.75 65.89 43634.98 88888.00 2010-09-20 09:53:00.000 263 30781.78 65.89 43634.99 53394.04 2010-09-20 09:53:01.000 263 30781.78 65.84 43634.98 88888.00 2010-09-20 09:53:02.000 263 30781.80 65.86 43635.01 88888.00 2010-09-20 09:53:03.000 263 30781.77 65.89 43635.04 88888.00 2010-09-20 09:53:04.000 263 30781.76 65.87 43635.01 88888.00 2010-09-20 09:53:05.000 263 30781.74 65.86 43634.99 53394.00 2010-09-20 09:53:06.000 263 30781.71 65.86 43634.96 88888.00 2010-09-20 09:53:07.000 263 30781.70 65.83 43634.98 88888.00 2010-09-20 09:53:08.000 263 30781.70 65.83 43634.98 88888.00 2010-09-20 09:53:09.000 263 30781.69 65.80 43634.94 88888.00 2010-09-20 09:53:10.000 263 30781.71 65.85 43634.95 53393.92 2010-09-20 09:53:11.000 263 30781.70 65.82 43634.94 88888.00 2010-09-20 09:53:12.000 263 30781.69 65.84 43634.96 88888.00 2010-09-20 09:53:13.000 263 30781.69 65.89 43635.02 88888.00 2010-09-20 09:53:14.000 263 30781.72 65.91 43635.00 88888.00 2010-09-20 09:53:15.000 263 30781.76 65.91 43634.96 53393.93 2010-09-20 09:53:16.000 263 30781.80 65.92 43634.99 88888.00 2010-09-20 09:53:17.000 263 30781.80 65.97 43635.04 88888.00 2010-09-20 09:53:18.000 263 30781.85 65.98 43635.07 88888.00 2010-09-20 09:53:19.000 263 30781.85 65.96 43635.09 88888.00 2010-09-20 09:53:20.000 263 30781.84 65.93 43635.05 53394.05 2010-09-20 09:53:21.000 263 30781.81 65.90 43635.03 88888.00 2010-09-20 09:53:22.000 263 30781.78 65.89 43635.03 88888.00 2010-09-20 09:53:23.000 263 30781.80 65.88 43635.02 88888.00 2010-09-20 09:53:24.000 263 30781.78 65.87 43635.00 88888.00 2010-09-20 09:53:25.000 263 30781.76 65.85 43634.95 53394.04 2010-09-20 09:53:26.000 263 30781.78 65.86 43634.99 88888.00 2010-09-20 09:53:27.000 263 30781.80 65.87 43635.01 88888.00 2010-09-20 09:53:28.000 263 30781.83 65.90 43635.02 88888.00 2010-09-20 09:53:29.000 263 30781.88 65.93 43635.05 88888.00 2010-09-20 09:53:30.000 263 30781.88 65.97 43635.03 53394.06 2010-09-20 09:53:31.000 263 30781.90 65.92 43635.03 88888.00 2010-09-20 09:53:32.000 263 30781.90 65.93 43635.03 88888.00 2010-09-20 09:53:33.000 263 30781.95 65.98 43635.06 88888.00 2010-09-20 09:53:34.000 263 30781.93 65.94 43635.03 88888.00 2010-09-20 09:53:35.000 263 30781.97 65.90 43635.05 53394.15 2010-09-20 09:53:36.000 263 30781.98 65.94 43635.05 88888.00 2010-09-20 09:53:37.000 263 30781.97 65.98 43635.06 88888.00 2010-09-20 09:53:38.000 263 30781.97 66.00 43635.05 88888.00 2010-09-20 09:53:39.000 263 30781.94 66.02 43635.01 88888.00 2010-09-20 09:53:40.000 263 30781.91 65.97 43635.01 53394.16 2010-09-20 09:53:41.000 263 30781.87 65.92 43635.05 88888.00 2010-09-20 09:53:42.000 263 30781.85 65.89 43635.03 88888.00 2010-09-20 09:53:43.000 263 30781.82 65.87 43635.01 88888.00 2010-09-20 09:53:44.000 263 30781.81 65.87 43634.99 88888.00 2010-09-20 09:53:45.000 263 30781.76 65.85 43634.96 53394.02 2010-09-20 09:53:46.000 263 30781.71 65.82 43634.96 88888.00 2010-09-20 09:53:47.000 263 30781.72 65.85 43634.93 88888.00 2010-09-20 09:53:48.000 263 30781.70 65.88 43634.93 88888.00 2010-09-20 09:53:49.000 263 30781.63 65.91 43634.92 88888.00 2010-09-20 09:53:50.000 263 30781.57 65.90 43634.89 53393.92 2010-09-20 09:53:51.000 263 30781.56 65.90 43634.90 88888.00 2010-09-20 09:53:52.000 263 30781.51 65.85 43634.90 88888.00 2010-09-20 09:53:53.000 263 30781.47 65.86 43634.90 88888.00 2010-09-20 09:53:54.000 263 30781.50 65.90 43634.85 88888.00 2010-09-20 09:53:55.000 263 30781.50 65.97 43634.86 53393.82 2010-09-20 09:53:56.000 263 30781.47 65.98 43634.85 88888.00 2010-09-20 09:53:57.000 263 30781.48 65.97 43634.83 88888.00 2010-09-20 09:53:58.000 263 30781.46 65.93 43634.86 88888.00 2010-09-20 09:53:59.000 263 30781.45 65.93 43634.84 88888.00 2010-09-20 09:54:00.000 263 30781.41 65.90 43634.84 53393.76 2010-09-20 09:54:01.000 263 30781.37 65.89 43634.84 88888.00 2010-09-20 09:54:02.000 263 30781.40 65.89 43634.82 88888.00 2010-09-20 09:54:03.000 263 30781.39 65.92 43634.85 88888.00 2010-09-20 09:54:04.000 263 30781.41 65.94 43634.86 88888.00 2010-09-20 09:54:05.000 263 30781.40 65.95 43634.83 53393.73 2010-09-20 09:54:06.000 263 30781.38 65.89 43634.86 88888.00 2010-09-20 09:54:07.000 263 30781.36 65.94 43634.89 88888.00 2010-09-20 09:54:08.000 263 30781.39 65.95 43634.87 88888.00 2010-09-20 09:54:09.000 263 30781.38 65.94 43634.87 88888.00 2010-09-20 09:54:10.000 263 30781.40 65.94 43634.87 53393.73 2010-09-20 09:54:11.000 263 30781.42 65.95 43634.83 88888.00 2010-09-20 09:54:12.000 263 30781.38 65.94 43634.83 88888.00 2010-09-20 09:54:13.000 263 30781.36 65.96 43634.86 88888.00 2010-09-20 09:54:14.000 263 30781.36 65.94 43634.87 88888.00 2010-09-20 09:54:15.000 263 30781.35 65.97 43634.88 53393.74 2010-09-20 09:54:16.000 263 30781.36 65.95 43634.88 88888.00 2010-09-20 09:54:17.000 263 30781.37 66.00 43634.92 88888.00 2010-09-20 09:54:18.000 263 30781.41 65.97 43634.92 88888.00 2010-09-20 09:54:19.000 263 30781.42 65.96 43634.95 88888.00 2010-09-20 09:54:20.000 263 30781.36 66.01 43634.96 53393.78 2010-09-20 09:54:21.000 263 30781.33 65.98 43634.96 88888.00 2010-09-20 09:54:22.000 263 30781.35 65.99 43634.91 88888.00 2010-09-20 09:54:23.000 263 30781.37 65.96 43634.90 88888.00 2010-09-20 09:54:24.000 263 30781.37 65.92 43634.86 88888.00 2010-09-20 09:54:25.000 263 30781.35 65.94 43634.86 53393.79 2010-09-20 09:54:26.000 263 30781.36 65.90 43634.86 88888.00 2010-09-20 09:54:27.000 263 30781.35 65.90 43634.88 88888.00 2010-09-20 09:54:28.000 263 30781.36 65.95 43634.85 88888.00 2010-09-20 09:54:29.000 263 30781.39 66.01 43634.84 88888.00 2010-09-20 09:54:30.000 263 30781.41 66.01 43634.90 53393.76 2010-09-20 09:54:31.000 263 30781.45 66.02 43634.88 88888.00 2010-09-20 09:54:32.000 263 30781.42 65.99 43634.91 88888.00 2010-09-20 09:54:33.000 263 30781.41 66.01 43634.94 88888.00 2010-09-20 09:54:34.000 263 30781.40 66.00 43634.95 88888.00 2010-09-20 09:54:35.000 263 30781.37 65.96 43635.03 53393.81 2010-09-20 09:54:36.000 263 30781.47 66.04 43634.94 88888.00 2010-09-20 09:54:37.000 263 30781.50 66.08 43634.90 88888.00 2010-09-20 09:54:38.000 263 30781.54 66.08 43634.90 88888.00 2010-09-20 09:54:39.000 263 30781.56 66.08 43634.91 88888.00 2010-09-20 09:54:40.000 263 30781.56 66.11 43634.94 53393.87 2010-09-20 09:54:41.000 263 30781.55 66.12 43634.91 88888.00 2010-09-20 09:54:42.000 263 30781.58 66.06 43634.88 88888.00 2010-09-20 09:54:43.000 263 30781.62 66.04 43634.94 88888.00 2010-09-20 09:54:44.000 263 30781.63 66.05 43634.96 88888.00 2010-09-20 09:54:45.000 263 30781.67 66.07 43634.98 53393.95 2010-09-20 09:54:46.000 263 30781.66 66.07 43634.97 88888.00 2010-09-20 09:54:47.000 263 30781.67 66.04 43635.01 88888.00 2010-09-20 09:54:48.000 263 30781.68 66.06 43634.98 88888.00 2010-09-20 09:54:49.000 263 30781.68 66.10 43634.98 88888.00 2010-09-20 09:54:50.000 263 30781.68 66.08 43635.02 53393.96 2010-09-20 09:54:51.000 263 30781.66 66.05 43634.97 88888.00 2010-09-20 09:54:52.000 263 30781.68 66.05 43634.97 88888.00 2010-09-20 09:54:53.000 263 30781.67 66.06 43635.01 88888.00 2010-09-20 09:54:54.000 263 30781.66 66.05 43635.00 88888.00 2010-09-20 09:54:55.000 263 30781.69 66.08 43634.99 53393.98 2010-09-20 09:54:56.000 263 30781.69 66.08 43634.99 88888.00 2010-09-20 09:54:57.000 263 30781.72 66.05 43634.99 88888.00 2010-09-20 09:54:58.000 263 30781.69 66.06 43635.02 88888.00 2010-09-20 09:54:59.000 263 30781.67 66.09 43635.00 88888.00 2010-09-20 09:55:00.000 263 30781.67 66.09 43635.00 53394.02 2010-09-20 09:55:01.000 263 30781.65 66.07 43634.98 88888.00 2010-09-20 09:55:02.000 263 30781.61 66.06 43634.96 88888.00 2010-09-20 09:55:03.000 263 30781.57 66.06 43634.94 88888.00 2010-09-20 09:55:04.000 263 30781.56 66.11 43634.94 88888.00 2010-09-20 09:55:05.000 263 30781.53 66.10 43634.97 53393.93 2010-09-20 09:55:06.000 263 30781.46 66.01 43635.08 88888.00 2010-09-20 09:55:07.000 263 30781.47 66.03 43635.05 88888.00 2010-09-20 09:55:08.000 263 30781.51 66.09 43634.99 88888.00 2010-09-20 09:55:09.000 263 30781.50 66.10 43634.93 88888.00 2010-09-20 09:55:10.000 263 30781.47 66.09 43634.91 53393.95 2010-09-20 09:55:11.000 263 30781.44 66.07 43634.90 88888.00 2010-09-20 09:55:12.000 263 30781.44 66.03 43634.89 88888.00 2010-09-20 09:55:13.000 263 30781.41 66.04 43634.92 88888.00 2010-09-20 09:55:14.000 263 30781.42 66.04 43634.88 88888.00 2010-09-20 09:55:15.000 263 30781.40 66.07 43634.87 53393.83 2010-09-20 09:55:16.000 263 30781.38 66.08 43634.87 88888.00 2010-09-20 09:55:17.000 263 30781.38 66.07 43634.86 88888.00 2010-09-20 09:55:18.000 263 30781.39 66.05 43634.86 88888.00 2010-09-20 09:55:19.000 263 30781.38 66.00 43634.89 88888.00 2010-09-20 09:55:20.000 263 30781.37 66.02 43634.92 53393.75 2010-09-20 09:55:21.000 263 30781.35 66.03 43634.89 88888.00 2010-09-20 09:55:22.000 263 30781.33 66.00 43634.83 88888.00 2010-09-20 09:55:23.000 263 30781.31 65.96 43634.85 88888.00 2010-09-20 09:55:24.000 263 30781.31 65.97 43634.83 88888.00 2010-09-20 09:55:25.000 263 30781.25 65.98 43634.82 53393.71 2010-09-20 09:55:26.000 263 30781.25 65.94 43634.78 88888.00 2010-09-20 09:55:27.000 263 30781.23 65.94 43634.82 88888.00 2010-09-20 09:55:28.000 263 30781.24 66.00 43634.86 88888.00 2010-09-20 09:55:29.000 263 30781.21 66.06 43634.83 88888.00 2010-09-20 09:55:30.000 263 30781.22 66.10 43634.85 53393.65 2010-09-20 09:55:31.000 263 30781.21 66.12 43634.82 88888.00 2010-09-20 09:55:32.000 263 30781.18 66.11 43634.84 88888.00 2010-09-20 09:55:33.000 263 30781.14 66.10 43634.88 88888.00 2010-09-20 09:55:34.000 263 30781.16 66.11 43634.82 88888.00 2010-09-20 09:55:35.000 263 30781.14 66.10 43634.83 53393.60 2010-09-20 09:55:36.000 263 30781.16 66.10 43634.80 88888.00 2010-09-20 09:55:37.000 263 30781.18 66.13 43634.80 88888.00 2010-09-20 09:55:38.000 263 30781.15 66.10 43634.78 88888.00 2010-09-20 09:55:39.000 263 30781.11 66.07 43634.76 88888.00 2010-09-20 09:55:40.000 263 30781.10 66.07 43634.85 53393.59 2010-09-20 09:55:41.000 263 30781.11 66.03 43634.81 88888.00 2010-09-20 09:55:42.000 263 30781.04 66.04 43634.80 88888.00 2010-09-20 09:55:43.000 263 30781.03 66.04 43634.79 88888.00 2010-09-20 09:55:44.000 263 30781.05 66.06 43634.83 88888.00 2010-09-20 09:55:45.000 263 30781.05 66.05 43634.85 53393.53 2010-09-20 09:55:46.000 263 30781.06 66.09 43634.81 88888.00 2010-09-20 09:55:47.000 263 30781.05 66.07 43634.82 88888.00 2010-09-20 09:55:48.000 263 30781.03 66.05 43634.85 88888.00 2010-09-20 09:55:49.000 263 30781.05 66.08 43634.87 88888.00 2010-09-20 09:55:50.000 263 30781.05 66.06 43634.83 53393.55 2010-09-20 09:55:51.000 263 30781.00 66.08 43634.81 88888.00 2010-09-20 09:55:52.000 263 30780.98 66.05 43634.84 88888.00 2010-09-20 09:55:53.000 263 30780.98 66.02 43634.81 88888.00 2010-09-20 09:55:54.000 263 30780.98 66.06 43634.84 88888.00 2010-09-20 09:55:55.000 263 30780.97 66.07 43634.81 53393.52 2010-09-20 09:55:56.000 263 30780.93 66.09 43634.84 88888.00 2010-09-20 09:55:57.000 263 30780.97 66.12 43634.84 88888.00 2010-09-20 09:55:58.000 263 30781.01 66.13 43634.82 88888.00 2010-09-20 09:55:59.000 263 30781.01 66.08 43634.86 88888.00 2010-09-20 09:56:00.000 263 30781.00 66.06 43634.87 53393.56 2010-09-20 09:56:01.000 263 30781.02 66.04 43634.83 88888.00 2010-09-20 09:56:02.000 263 30781.04 66.02 43634.81 88888.00 2010-09-20 09:56:03.000 263 30781.06 66.06 43634.84 88888.00 2010-09-20 09:56:04.000 263 30781.04 66.09 43634.83 88888.00 2010-09-20 09:56:05.000 263 30781.00 66.06 43634.89 53393.55 2010-09-20 09:56:06.000 263 30781.01 66.05 43634.98 88888.00 2010-09-20 09:56:07.000 263 30781.05 66.07 43634.95 88888.00 2010-09-20 09:56:08.000 263 30781.07 66.07 43634.87 88888.00 2010-09-20 09:56:09.000 263 30781.10 66.07 43634.85 88888.00 2010-09-20 09:56:10.000 263 30781.13 66.08 43634.86 53393.63 2010-09-20 09:56:11.000 263 30781.14 66.07 43634.89 88888.00 2010-09-20 09:56:12.000 263 30781.15 66.05 43634.88 88888.00 2010-09-20 09:56:13.000 263 30781.17 66.05 43634.86 88888.00 2010-09-20 09:56:14.000 263 30781.16 66.06 43634.79 88888.00 2010-09-20 09:56:15.000 263 30781.15 66.08 43634.78 53393.64 2010-09-20 09:56:16.000 263 30781.12 66.06 43634.82 88888.00 2010-09-20 09:56:17.000 263 30781.16 66.04 43634.82 88888.00 2010-09-20 09:56:18.000 263 30781.18 66.07 43634.82 88888.00 2010-09-20 09:56:19.000 263 30781.18 66.04 43634.80 88888.00 2010-09-20 09:56:20.000 263 30781.14 66.01 43634.75 53393.63 2010-09-20 09:56:21.000 263 30781.13 66.03 43634.71 88888.00 2010-09-20 09:56:22.000 263 30781.13 66.04 43634.69 88888.00 2010-09-20 09:56:23.000 263 30781.12 66.05 43634.74 88888.00 2010-09-20 09:56:24.000 263 30781.08 66.06 43634.76 88888.00 2010-09-20 09:56:25.000 263 30781.08 66.07 43634.76 53393.62 2010-09-20 09:56:26.000 263 30781.02 66.07 43634.77 88888.00 2010-09-20 09:56:27.000 263 30781.00 66.05 43634.76 88888.00 2010-09-20 09:56:28.000 263 30780.98 66.04 43634.77 88888.00 2010-09-20 09:56:29.000 263 30780.96 66.02 43634.80 88888.00 2010-09-20 09:56:30.000 263 30780.93 66.01 43634.73 53393.51 2010-09-20 09:56:31.000 263 30780.93 66.00 43634.73 88888.00 2010-09-20 09:56:32.000 263 30780.87 65.98 43634.76 88888.00 2010-09-20 09:56:33.000 263 30780.86 66.03 43634.77 88888.00 2010-09-20 09:56:34.000 263 30780.83 66.02 43634.74 88888.00 2010-09-20 09:56:35.000 263 30780.81 65.98 43634.69 53393.41 2010-09-20 09:56:36.000 263 30780.82 65.98 43634.76 88888.00 2010-09-20 09:56:37.000 263 30780.81 65.99 43634.77 88888.00 2010-09-20 09:56:38.000 263 30780.77 65.98 43634.80 88888.00 2010-09-20 09:56:39.000 263 30780.79 66.02 43634.74 88888.00 2010-09-20 09:56:40.000 263 30780.76 66.03 43634.68 53393.37 2010-09-20 09:56:41.000 263 30780.74 65.99 43634.68 88888.00 2010-09-20 09:56:42.000 263 30780.71 65.97 43634.70 88888.00 2010-09-20 09:56:43.000 263 30780.70 66.06 43634.71 88888.00 2010-09-20 09:56:44.000 263 30780.69 66.08 43634.67 88888.00 2010-09-20 09:56:45.000 263 30780.71 66.05 43634.67 53393.29 2010-09-20 09:56:46.000 263 30780.74 66.00 43634.65 88888.00 2010-09-20 09:56:47.000 263 30780.73 66.00 43634.67 88888.00 2010-09-20 09:56:48.000 263 30780.78 66.03 43634.78 88888.00 2010-09-20 09:56:49.000 263 30780.75 66.05 43634.84 88888.00 2010-09-20 09:56:50.000 263 30780.73 66.05 43634.80 53393.31 2010-09-20 09:56:51.000 263 30780.76 66.08 43634.79 88888.00 2010-09-20 09:56:52.000 263 30780.80 66.10 43634.83 88888.00 2010-09-20 09:56:53.000 263 30780.79 66.08 43634.82 88888.00 2010-09-20 09:56:54.000 263 30780.76 66.06 43634.79 88888.00 2010-09-20 09:56:55.000 263 30780.78 66.04 43634.80 53393.37 2010-09-20 09:56:56.000 263 30780.80 66.06 43634.81 88888.00 2010-09-20 09:56:57.000 263 30780.81 66.09 43634.85 88888.00 2010-09-20 09:56:58.000 263 30780.82 66.11 43634.88 88888.00 2010-09-20 09:56:59.000 263 30780.83 66.12 43634.89 88888.00 2010-09-20 09:57:00.000 263 30780.86 66.16 43634.90 53393.41 2010-09-20 09:57:01.000 263 30780.86 66.16 43634.90 88888.00 2010-09-20 09:57:02.000 263 30780.89 66.11 43634.86 88888.00 2010-09-20 09:57:03.000 263 30780.88 66.07 43634.87 88888.00 2010-09-20 09:57:04.000 263 30780.90 66.09 43634.90 88888.00 2010-09-20 09:57:05.000 263 30780.90 66.11 43634.89 53393.49 2010-09-20 09:57:06.000 263 30780.91 66.12 43634.88 88888.00 2010-09-20 09:57:07.000 263 30780.92 66.14 43634.88 88888.00 2010-09-20 09:57:08.000 263 30780.91 66.15 43634.89 88888.00 2010-09-20 09:57:09.000 263 30780.91 66.13 43634.89 88888.00 2010-09-20 09:57:10.000 263 30780.92 66.12 43634.84 53393.52 2010-09-20 09:57:11.000 263 30780.89 66.08 43634.82 88888.00 2010-09-20 09:57:12.000 263 30780.87 66.09 43634.85 88888.00 2010-09-20 09:57:13.000 263 30780.88 66.09 43634.82 88888.00 2010-09-20 09:57:14.000 263 30780.87 66.09 43634.83 88888.00 2010-09-20 09:57:15.000 263 30780.85 66.14 43634.84 53393.48 2010-09-20 09:57:16.000 263 30780.87 66.14 43634.82 88888.00 2010-09-20 09:57:17.000 263 30780.84 66.13 43634.77 88888.00 2010-09-20 09:57:18.000 263 30780.82 66.13 43634.79 88888.00 2010-09-20 09:57:19.000 263 30780.78 66.14 43634.75 88888.00 2010-09-20 09:57:20.000 263 30780.77 66.12 43634.74 53393.42 2010-09-20 09:57:21.000 263 30780.76 66.14 43634.77 88888.00 2010-09-20 09:57:22.000 263 30780.73 66.13 43634.77 88888.00 2010-09-20 09:57:23.000 263 30780.73 66.12 43634.71 88888.00 2010-09-20 09:57:24.000 263 30780.71 66.11 43634.71 88888.00 2010-09-20 09:57:25.000 263 30780.70 66.10 43634.72 53393.38 2010-09-20 09:57:26.000 263 30780.69 66.08 43634.71 88888.00 2010-09-20 09:57:27.000 263 30780.67 66.08 43634.72 88888.00 2010-09-20 09:57:28.000 263 30780.66 66.07 43634.74 88888.00 2010-09-20 09:57:29.000 263 30780.63 66.03 43634.72 88888.00 2010-09-20 09:57:30.000 263 30780.60 66.03 43634.75 53393.28 2010-09-20 09:57:31.000 263 30780.56 66.04 43634.73 88888.00 2010-09-20 09:57:32.000 263 30780.56 66.07 43634.70 88888.00 2010-09-20 09:57:33.000 263 30780.54 66.07 43634.70 88888.00 2010-09-20 09:57:34.000 263 30780.52 66.06 43634.72 88888.00 2010-09-20 09:57:35.000 263 30780.54 66.09 43634.71 53393.19 2010-09-20 09:57:36.000 263 30780.51 66.06 43634.72 88888.00 2010-09-20 09:57:37.000 263 30780.50 66.07 43634.73 88888.00 2010-09-20 09:57:38.000 263 30780.47 66.04 43634.67 88888.00 2010-09-20 09:57:39.000 263 30780.47 66.05 43634.69 88888.00 2010-09-20 09:57:40.000 263 30780.52 66.13 43634.61 53393.18 2010-09-20 09:57:41.000 263 30780.49 66.09 43634.60 88888.00 2010-09-20 09:57:42.000 263 30780.48 66.05 43634.65 88888.00 2010-09-20 09:57:43.000 263 30780.47 66.03 43634.67 88888.00 2010-09-20 09:57:44.000 263 30780.50 66.05 43634.67 88888.00 2010-09-20 09:57:45.000 263 30780.49 66.08 43634.63 53393.10 2010-09-20 09:57:46.000 263 30780.40 66.00 43634.73 88888.00 2010-09-20 09:57:47.000 263 30780.41 66.00 43634.76 88888.00 2010-09-20 09:57:48.000 263 30780.43 66.01 43634.74 88888.00 2010-09-20 09:57:49.000 263 30780.41 66.00 43634.71 88888.00 2010-09-20 09:57:50.000 263 30780.42 66.05 43634.75 53393.13 2010-09-20 09:57:51.000 263 30780.46 66.09 43634.70 88888.00 2010-09-20 09:57:52.000 263 30780.44 66.10 43634.74 88888.00 2010-09-20 09:57:53.000 263 30780.42 66.15 43634.75 88888.00 2010-09-20 09:57:54.000 263 30780.45 66.18 43634.74 88888.00 2010-09-20 09:57:55.000 263 30780.46 66.14 43634.73 53393.15 2010-09-20 09:57:56.000 263 30780.47 66.14 43634.73 88888.00 2010-09-20 09:57:57.000 263 30780.46 66.16 43634.73 88888.00 2010-09-20 09:57:58.000 263 30780.50 66.16 43634.74 88888.00 2010-09-20 09:57:59.000 263 30780.49 66.16 43634.73 88888.00 2010-09-20 09:58:00.000 263 30780.53 66.15 43634.73 53393.18 2010-09-20 09:58:01.000 263 30780.53 66.18 43634.78 88888.00 2010-09-20 09:58:02.000 263 30780.51 66.17 43634.80 88888.00 2010-09-20 09:58:03.000 263 30780.58 66.20 43634.82 88888.00 2010-09-20 09:58:04.000 263 30780.63 66.25 43634.83 88888.00 2010-09-20 09:58:05.000 263 30780.62 66.21 43634.86 53393.22 2010-09-20 09:58:06.000 263 30780.64 66.21 43634.86 88888.00 2010-09-20 09:58:07.000 263 30780.76 66.33 43634.77 88888.00 2010-09-20 09:58:08.000 263 30780.75 66.29 43634.76 88888.00 2010-09-20 09:58:09.000 263 30780.70 66.29 43634.83 88888.00 2010-09-20 09:58:10.000 263 30780.72 66.30 43634.86 53393.21 2010-09-20 09:58:11.000 263 30780.76 66.25 43634.88 88888.00 2010-09-20 09:58:12.000 263 30780.75 66.26 43634.92 88888.00 2010-09-20 09:58:13.000 263 30780.77 66.23 43634.87 88888.00 2010-09-20 09:58:14.000 263 30780.76 66.23 43634.90 88888.00 2010-09-20 09:58:15.000 263 30780.77 66.28 43634.87 53393.39 2010-09-20 09:58:16.000 263 30780.80 66.27 43634.87 88888.00 2010-09-20 09:58:17.000 263 30780.82 66.23 43634.90 88888.00 2010-09-20 09:58:18.000 263 30780.86 66.22 43634.89 88888.00 2010-09-20 09:58:19.000 263 30780.90 66.20 43634.91 88888.00 2010-09-20 09:58:20.000 263 30780.89 66.19 43634.90 53393.45 2010-09-20 09:58:21.000 263 30780.88 66.21 43634.94 88888.00 2010-09-20 09:58:22.000 263 30780.89 66.19 43634.95 88888.00 2010-09-20 09:58:23.000 263 30780.84 66.17 43634.89 88888.00 2010-09-20 09:58:24.000 263 30780.83 66.17 43634.83 88888.00 2010-09-20 09:58:25.000 263 30780.85 66.16 43634.84 53393.48 2010-09-20 09:58:26.000 263 30780.85 66.18 43634.88 88888.00 2010-09-20 09:58:27.000 263 30780.87 66.14 43634.86 88888.00 2010-09-20 09:58:28.000 263 30780.87 66.15 43634.81 88888.00 2010-09-20 09:58:29.000 263 30780.90 66.15 43634.83 88888.00 2010-09-20 09:58:30.000 263 30780.89 66.15 43634.82 53393.49 2010-09-20 09:58:31.000 263 30780.87 66.15 43634.78 88888.00 2010-09-20 09:58:32.000 263 30780.87 66.13 43634.81 88888.00 2010-09-20 09:58:33.000 263 30780.84 66.06 43634.86 88888.00 2010-09-20 09:58:34.000 263 30780.84 66.06 43634.86 88888.00 2010-09-20 09:58:35.000 263 30780.84 66.05 43634.86 53393.43 2010-09-20 09:58:36.000 263 30780.80 66.04 43634.84 88888.00 2010-09-20 09:58:37.000 263 30780.78 66.08 43634.84 88888.00 2010-09-20 09:58:38.000 263 30780.81 66.08 43634.86 88888.00 2010-09-20 09:58:39.000 263 30780.80 66.08 43634.83 88888.00 2010-09-20 09:58:40.000 263 30780.77 66.03 43634.79 53393.41 2010-09-20 09:58:41.000 263 30780.80 66.04 43634.81 88888.00 2010-09-20 09:58:42.000 263 30780.79 66.06 43634.78 88888.00 2010-09-20 09:58:43.000 263 30780.76 66.11 43634.82 88888.00 2010-09-20 09:58:44.000 263 30780.79 66.13 43634.85 88888.00 2010-09-20 09:58:45.000 263 30780.79 66.09 43634.81 53393.39 2010-09-20 09:58:46.000 263 30780.80 66.10 43634.81 88888.00 2010-09-20 09:58:47.000 263 30780.82 66.14 43634.82 88888.00 2010-09-20 09:58:48.000 263 30780.77 66.09 43634.86 88888.00 2010-09-20 09:58:49.000 263 30780.79 66.08 43634.86 88888.00 2010-09-20 09:58:50.000 263 30780.85 66.16 43634.86 53393.40 2010-09-20 09:58:51.000 263 30780.87 66.15 43634.85 88888.00 2010-09-20 09:58:52.000 263 30780.86 66.16 43634.86 88888.00 2010-09-20 09:58:53.000 263 30780.85 66.15 43634.88 88888.00 2010-09-20 09:58:54.000 263 30780.87 66.15 43634.93 88888.00 2010-09-20 09:58:55.000 263 30780.91 66.17 43634.96 53393.44 2010-09-20 09:58:56.000 263 30780.91 66.15 43634.92 88888.00 2010-09-20 09:58:57.000 263 30780.91 66.27 43635.03 88888.00 2010-09-20 09:58:58.000 263 30780.88 66.38 43635.26 88888.00 2010-09-20 09:58:59.000 263 30780.95 66.24 43635.06 88888.00 2010-09-20 09:59:00.000 263 30780.97 66.20 43635.00 53393.88 2010-09-20 09:59:01.000 263 30781.00 66.18 43634.95 88888.00 2010-09-20 09:59:02.000 263 30780.99 66.19 43634.94 88888.00 2010-09-20 09:59:03.000 263 30781.00 66.23 43634.94 88888.00 2010-09-20 09:59:04.000 263 30781.01 66.28 43634.94 88888.00 2010-09-20 09:59:05.000 263 30781.04 66.23 43634.90 53393.62 2010-09-20 09:59:06.000 263 30781.08 66.21 43634.92 88888.00 2010-09-20 09:59:07.000 263 30781.06 66.20 43634.96 88888.00 2010-09-20 09:59:08.000 263 30781.05 66.22 43634.97 88888.00 2010-09-20 09:59:09.000 263 30780.99 66.14 43635.06 88888.00 2010-09-20 09:59:10.000 263 30781.09 66.22 43634.93 53393.66 2010-09-20 09:59:11.000 263 30781.13 66.22 43634.84 88888.00 2010-09-20 09:59:12.000 263 30781.11 66.23 43634.89 88888.00 2010-09-20 09:59:13.000 263 30781.11 66.20 43634.88 88888.00 2010-09-20 09:59:14.000 263 30781.12 66.21 43634.85 88888.00 2010-09-20 09:59:15.000 263 30781.10 66.23 43634.90 53393.63 2010-09-20 09:59:16.000 263 30781.06 66.22 43634.89 88888.00 2010-09-20 09:59:17.000 263 30781.04 66.22 43634.87 88888.00 2010-09-20 09:59:18.000 263 30781.00 66.19 43634.87 88888.00 2010-09-20 09:59:19.000 263 30780.98 66.18 43634.93 88888.00 2010-09-20 09:59:20.000 263 30780.99 66.20 43634.86 53393.54 2010-09-20 09:59:21.000 263 30780.92 66.18 43634.88 88888.00 2010-09-20 09:59:22.000 263 30780.87 66.17 43634.89 88888.00 2010-09-20 09:59:23.000 263 30780.87 66.22 43634.89 88888.00 2010-09-20 09:59:24.000 263 30780.82 66.23 43634.88 88888.00 2010-09-20 09:59:25.000 263 30780.79 66.20 43634.86 53393.44 2010-09-20 09:59:26.000 263 30780.80 66.19 43634.81 88888.00 2010-09-20 09:59:27.000 263 30780.89 66.28 43634.71 88888.00 2010-09-20 09:59:28.000 263 30780.76 66.18 43634.79 88888.00 2010-09-20 09:59:29.000 263 30780.74 66.17 43634.85 88888.00 2010-09-20 09:59:30.000 263 30780.72 66.19 43634.84 53393.23 2010-09-20 09:59:31.000 263 30780.72 66.16 43634.79 88888.00 2010-09-20 09:59:32.000 263 30780.74 66.17 43634.78 88888.00 2010-09-20 09:59:33.000 263 30780.71 66.21 43634.79 88888.00 2010-09-20 09:59:34.000 263 30780.68 66.20 43634.80 88888.00 2010-09-20 09:59:35.000 263 30780.70 66.20 43634.82 53393.31 2010-09-20 09:59:36.000 263 30780.71 66.21 43634.87 88888.00 2010-09-20 09:59:37.000 263 30780.74 66.22 43634.86 88888.00 2010-09-20 09:59:38.000 263 30780.72 66.18 43634.81 88888.00 2010-09-20 09:59:39.000 263 30780.76 66.15 43634.86 88888.00 2010-09-20 09:59:40.000 263 30780.78 66.14 43634.87 53393.27 2010-09-20 09:59:41.000 263 30780.76 66.15 43634.85 88888.00 2010-09-20 09:59:42.000 263 30780.74 66.18 43634.86 88888.00 2010-09-20 09:59:43.000 263 30780.76 66.19 43634.92 88888.00 2010-09-20 09:59:44.000 263 30780.81 66.18 43634.90 88888.00 2010-09-20 09:59:45.000 263 30780.78 66.15 43634.89 53393.35 2010-09-20 09:59:46.000 263 30780.80 66.18 43634.94 88888.00 2010-09-20 09:59:47.000 263 30780.82 66.22 43634.94 88888.00 2010-09-20 09:59:48.000 263 30780.81 66.24 43634.96 88888.00 2010-09-20 09:59:49.000 263 30780.85 66.23 43634.97 88888.00 2010-09-20 09:59:50.000 263 30780.89 66.22 43634.98 53393.42 2010-09-20 09:59:51.000 263 30780.92 66.24 43634.94 88888.00 2010-09-20 09:59:52.000 263 30780.91 66.25 43634.95 88888.00 2010-09-20 09:59:53.000 263 30780.93 66.25 43634.93 88888.00 2010-09-20 09:59:54.000 263 30780.94 66.21 43634.92 88888.00 2010-09-20 09:59:55.000 263 30780.98 66.21 43634.90 53393.53 2010-09-20 09:59:56.000 263 30780.96 66.20 43634.89 88888.00 2010-09-20 09:59:57.000 263 30780.97 66.26 43634.95 88888.00 2010-09-20 09:59:58.000 263 30781.00 66.26 43634.95 88888.00 2010-09-20 09:59:59.000 263 30781.01 66.21 43634.91 88888.00 2010-09-20 10:00:00.000 263 30781.03 66.22 43634.93 53393.59 2010-09-20 10:00:01.000 263 30780.99 66.22 43634.90 88888.00 2010-09-20 10:00:02.000 263 30780.96 66.20 43634.93 88888.00 2010-09-20 10:00:03.000 263 30781.00 66.22 43634.91 88888.00 2010-09-20 10:00:04.000 263 30781.00 66.21 43634.90 88888.00 2010-09-20 10:00:05.000 263 30780.99 66.21 43634.93 53393.58 2010-09-20 10:00:06.000 263 30780.97 66.21 43634.97 88888.00 2010-09-20 10:00:07.000 263 30780.94 66.21 43634.98 88888.00 2010-09-20 10:00:08.000 263 30780.92 66.22 43634.95 88888.00 2010-09-20 10:00:09.000 263 30780.92 66.23 43634.94 88888.00 2010-09-20 10:00:10.000 263 30780.96 66.23 43634.93 53393.57 2010-09-20 10:00:11.000 263 30780.92 66.23 43634.97 88888.00 2010-09-20 10:00:12.000 263 30780.90 66.23 43634.92 88888.00 2010-09-20 10:00:13.000 263 30780.90 66.18 43634.86 88888.00 2010-09-20 10:00:14.000 263 30780.91 66.16 43634.83 88888.00 2010-09-20 10:00:15.000 263 30780.88 66.18 43634.83 53393.50 2010-09-20 10:00:16.000 263 30780.84 66.17 43634.83 88888.00 2010-09-20 10:00:17.000 263 30780.85 66.18 43634.88 88888.00 2010-09-20 10:00:18.000 263 30780.88 66.17 43634.85 88888.00 2010-09-20 10:00:19.000 263 30780.88 66.17 43634.83 88888.00 2010-09-20 10:00:20.000 263 30780.87 66.18 43634.84 53393.50 2010-09-20 10:00:21.000 263 30780.84 66.19 43634.83 88888.00 2010-09-20 10:00:22.000 263 30780.82 66.19 43634.88 88888.00 2010-09-20 10:00:23.000 263 30780.82 66.14 43634.84 88888.00 2010-09-20 10:00:24.000 263 30780.83 66.16 43634.83 88888.00 2010-09-20 10:00:25.000 263 30780.80 66.21 43634.85 53393.49 2010-09-20 10:00:26.000 263 30780.82 66.21 43634.82 88888.00 2010-09-20 10:00:27.000 263 30780.81 66.20 43634.82 88888.00 2010-09-20 10:00:28.000 263 30780.77 66.21 43634.78 88888.00 2010-09-20 10:00:29.000 263 30780.75 66.20 43634.78 88888.00 2010-09-20 10:00:30.000 263 30780.73 66.21 43634.78 53393.40 2010-09-20 10:00:31.000 263 30780.73 66.21 43634.79 88888.00 2010-09-20 10:00:32.000 263 30780.71 66.19 43634.81 88888.00 2010-09-20 10:00:33.000 263 30780.70 66.20 43634.86 88888.00 2010-09-20 10:00:34.000 263 30780.68 66.21 43634.89 88888.00 2010-09-20 10:00:35.000 263 30780.64 66.20 43634.81 53393.35 2010-09-20 10:00:36.000 263 30780.57 66.14 43634.77 88888.00 2010-09-20 10:00:37.000 263 30780.59 66.14 43634.82 88888.00 2010-09-20 10:00:38.000 263 30780.60 66.18 43634.82 88888.00 2010-09-20 10:00:39.000 263 30780.61 66.17 43634.79 88888.00 2010-09-20 10:00:40.000 263 30780.60 66.19 43634.82 53393.31 2010-09-20 10:00:41.000 263 30780.62 66.18 43634.80 88888.00 2010-09-20 10:00:42.000 263 30780.62 66.22 43634.74 88888.00 2010-09-20 10:00:43.000 263 30780.61 66.20 43634.74 88888.00 2010-09-20 10:00:44.000 263 30780.58 66.17 43634.80 88888.00 2010-09-20 10:00:45.000 263 30780.56 66.20 43634.85 53393.29 2010-09-20 10:00:46.000 263 30780.59 66.20 43634.83 88888.00 2010-09-20 10:00:47.000 263 30780.62 66.18 43634.83 88888.00 2010-09-20 10:00:48.000 263 30780.66 66.21 43634.81 88888.00 2010-09-20 10:00:49.000 263 30780.65 66.21 43634.79 88888.00 2010-09-20 10:00:50.000 263 30780.63 66.18 43634.81 53393.32 2010-09-20 10:00:51.000 263 30780.63 66.19 43634.84 88888.00 2010-09-20 10:00:52.000 263 30780.64 66.19 43634.79 88888.00 2010-09-20 10:00:53.000 263 30780.68 66.17 43634.82 88888.00 2010-09-20 10:00:54.000 263 30780.67 66.13 43634.82 88888.00 2010-09-20 10:00:55.000 263 30780.71 66.14 43634.80 53393.33 2010-09-20 10:00:56.000 263 30780.75 66.15 43634.84 88888.00 2010-09-20 10:00:57.000 263 30780.73 66.15 43634.85 88888.00 2010-09-20 10:00:58.000 263 30780.79 66.17 43634.86 88888.00 2010-09-20 10:00:59.000 263 30780.81 66.18 43634.86 88888.00 2010-09-20 10:01:00.000 263 30780.79 66.15 43634.87 53393.41 2010-09-20 10:01:01.000 263 30780.83 66.13 43634.83 88888.00 2010-09-20 10:01:02.000 263 30780.87 66.16 43634.84 88888.00 2010-09-20 10:01:03.000 263 30780.86 66.19 43634.90 88888.00 2010-09-20 10:01:04.000 263 30780.90 66.19 43634.92 88888.00 2010-09-20 10:01:05.000 263 30780.99 66.17 43634.93 53393.51 2010-09-20 10:01:06.000 263 30781.00 66.16 43634.94 88888.00 2010-09-20 10:01:07.000 263 30781.01 66.22 43634.98 88888.00 2010-09-20 10:01:08.000 263 30781.07 66.24 43634.93 88888.00 2010-09-20 10:01:09.000 263 30781.14 66.28 43634.94 88888.00 2010-09-20 10:01:10.000 263 30781.20 66.31 43634.97 53393.70 2010-09-20 10:01:11.000 263 30781.26 66.31 43634.99 88888.00 2010-09-20 10:01:12.000 263 30781.28 66.31 43635.04 88888.00 2010-09-20 10:01:13.000 263 30781.34 66.33 43635.00 88888.00 2010-09-20 10:01:14.000 263 30781.40 66.36 43635.01 88888.00 2010-09-20 10:01:15.000 263 30781.41 66.34 43635.03 53393.87 2010-09-20 10:01:16.000 263 30781.44 66.31 43635.07 88888.00 2010-09-20 10:01:17.000 263 30781.44 66.32 43635.07 88888.00 2010-09-20 10:01:18.000 263 30781.44 66.32 43635.05 88888.00 2010-09-20 10:01:19.000 263 30781.41 66.29 43635.05 88888.00 2010-09-20 10:01:20.000 263 30781.36 66.28 43635.02 53393.97 2010-09-20 10:01:21.000 263 30781.28 66.23 43634.95 88888.00 2010-09-20 10:01:22.000 263 30781.21 66.17 43634.96 88888.00 2010-09-20 10:01:23.000 263 30781.13 66.20 43634.94 88888.00 2010-09-20 10:01:24.000 263 30781.07 66.16 43634.87 88888.00 2010-09-20 10:01:25.000 263 30780.98 66.08 43634.86 53393.74 2010-09-20 10:01:26.000 263 30780.83 65.96 43634.96 88888.00 2010-09-20 10:01:27.000 263 30780.84 66.00 43634.90 88888.00 2010-09-20 10:01:28.000 263 30780.77 66.06 43634.77 88888.00 2010-09-20 10:01:29.000 263 30780.69 66.02 43634.72 88888.00 2010-09-20 10:01:30.000 263 30780.54 65.94 43634.64 53393.39 2010-09-20 10:01:31.000 263 30780.45 65.96 43634.61 88888.00 2010-09-20 10:01:32.000 263 30780.37 65.95 43634.60 88888.00 2010-09-20 10:01:33.000 263 30780.25 65.92 43634.57 88888.00 2010-09-20 10:01:34.000 263 30780.21 65.94 43634.55 88888.00 2010-09-20 10:01:35.000 263 30780.10 65.95 43634.52 53392.95 2010-09-20 10:01:36.000 263 30780.02 65.89 43634.48 88888.00 2010-09-20 10:01:37.000 263 30779.99 65.87 43634.48 88888.00 2010-09-20 10:01:38.000 263 30779.92 65.84 43634.48 88888.00 2010-09-20 10:01:39.000 263 30779.88 65.87 43634.53 88888.00 2010-09-20 10:01:40.000 263 30779.85 65.88 43634.54 53392.74 2010-09-20 10:01:41.000 263 30779.78 65.87 43634.59 88888.00 2010-09-20 10:01:42.000 263 30779.76 65.87 43634.56 88888.00 2010-09-20 10:01:43.000 263 30779.73 65.89 43634.55 88888.00 2010-09-20 10:01:44.000 263 30779.73 65.89 43634.52 88888.00 2010-09-20 10:01:45.000 263 30779.72 65.89 43634.50 53392.61 2010-09-20 10:01:46.000 263 30779.76 65.87 43634.48 88888.00 2010-09-20 10:01:47.000 263 30779.83 65.94 43634.39 88888.00 2010-09-20 10:01:48.000 263 30779.76 65.93 43634.57 88888.00 2010-09-20 10:01:49.000 263 30779.77 65.93 43634.60 88888.00 2010-09-20 10:01:50.000 263 30779.80 65.95 43634.60 53392.56 2010-09-20 10:01:51.000 263 30779.81 65.93 43634.62 88888.00 2010-09-20 10:01:52.000 263 30779.83 65.92 43634.67 88888.00 2010-09-20 10:01:53.000 263 30779.83 65.94 43634.67 88888.00 2010-09-20 10:01:54.000 263 30779.93 65.98 43634.58 88888.00 2010-09-20 10:01:55.000 263 30780.01 66.02 43634.50 53392.72 2010-09-20 10:01:56.000 263 30779.94 65.94 43634.62 88888.00 2010-09-20 10:01:57.000 263 30779.99 65.99 43634.65 88888.00 2010-09-20 10:01:58.000 263 30779.99 65.98 43634.71 88888.00 2010-09-20 10:01:59.000 263 30780.03 65.99 43634.71 88888.00 2010-09-20 10:02:00.000 263 30780.05 65.99 43634.71 53392.86 2010-09-20 10:02:01.000 263 30780.08 66.02 43634.71 88888.00 2010-09-20 10:02:02.000 263 30780.11 66.04 43634.68 88888.00 2010-09-20 10:02:03.000 263 30780.12 66.04 43634.73 88888.00 2010-09-20 10:02:04.000 263 30780.13 66.04 43634.79 88888.00 2010-09-20 10:02:05.000 263 30780.20 66.08 43634.78 53392.98 2010-09-20 10:02:06.000 263 30780.23 66.10 43634.77 88888.00 2010-09-20 10:02:07.000 263 30780.23 66.10 43634.76 88888.00 2010-09-20 10:02:08.000 263 30780.26 66.13 43634.75 88888.00 2010-09-20 10:02:09.000 263 30780.30 66.13 43634.75 88888.00 2010-09-20 10:02:10.000 263 30780.32 66.14 43634.75 53393.11 2010-09-20 10:02:11.000 263 30780.34 66.13 43634.76 88888.00 2010-09-20 10:02:12.000 263 30780.35 66.13 43634.83 88888.00 2010-09-20 10:02:13.000 263 30780.37 66.14 43634.85 88888.00 2010-09-20 10:02:14.000 263 30780.40 66.16 43634.83 88888.00 2010-09-20 10:02:15.000 263 30780.38 66.10 43634.85 53393.22 2010-09-20 10:02:16.000 263 30780.39 66.09 43634.92 88888.00 2010-09-20 10:02:17.000 263 30780.45 66.10 43634.91 88888.00 2010-09-20 10:02:18.000 263 30780.46 66.12 43634.88 88888.00 2010-09-20 10:02:19.000 263 30780.47 66.14 43634.90 88888.00 2010-09-20 10:02:20.000 263 30780.43 66.14 43634.91 53393.20 2010-09-20 10:02:21.000 263 30780.42 66.13 43634.90 88888.00 2010-09-20 10:02:22.000 263 30780.47 66.17 43634.87 88888.00 2010-09-20 10:02:23.000 263 30780.52 66.19 43634.85 88888.00 2010-09-20 10:02:24.000 263 30780.52 66.23 43634.89 88888.00 2010-09-20 10:02:25.000 263 30780.59 66.25 43634.79 53393.27 2010-09-20 10:02:26.000 263 30780.56 66.20 43634.82 88888.00 2010-09-20 10:02:27.000 263 30780.53 66.17 43634.88 88888.00 2010-09-20 10:02:28.000 263 30780.55 66.19 43634.88 88888.00 2010-09-20 10:02:29.000 263 30780.60 66.20 43634.87 88888.00 2010-09-20 10:02:30.000 263 30780.65 66.25 43634.88 53393.29 2010-09-20 10:02:31.000 263 30780.65 66.28 43634.92 88888.00 2010-09-20 10:02:32.000 263 30780.68 66.29 43634.98 88888.00 2010-09-20 10:02:33.000 263 30780.72 66.29 43635.02 88888.00 2010-09-20 10:02:34.000 263 30780.70 66.27 43635.01 88888.00 2010-09-20 10:02:35.000 263 30780.71 66.25 43635.03 53393.40 2010-09-20 10:02:36.000 263 30780.72 66.29 43634.99 88888.00 2010-09-20 10:02:37.000 263 30780.76 66.30 43634.97 88888.00 2010-09-20 10:02:38.000 263 30780.77 66.28 43635.01 88888.00 2010-09-20 10:02:39.000 263 30780.75 66.30 43635.03 88888.00 2010-09-20 10:02:40.000 263 30780.76 66.27 43635.00 53393.43 2010-09-20 10:02:41.000 263 30780.83 66.41 43634.95 88888.00 2010-09-20 10:02:42.000 263 30780.79 66.46 43634.87 88888.00 2010-09-20 10:02:43.000 263 30780.70 66.34 43634.90 88888.00 2010-09-20 10:02:44.000 263 30780.70 66.33 43634.96 88888.00 2010-09-20 10:02:45.000 263 30780.72 66.33 43634.96 53393.36 2010-09-20 10:02:46.000 263 30780.74 66.31 43634.95 88888.00 2010-09-20 10:02:47.000 263 30780.70 66.30 43634.97 88888.00 2010-09-20 10:02:48.000 263 30780.70 66.30 43635.04 88888.00 2010-09-20 10:02:49.000 263 30780.71 66.32 43635.00 88888.00 2010-09-20 10:02:50.000 263 30780.70 66.33 43634.99 53393.43 2010-09-20 10:02:51.000 263 30780.72 66.35 43635.02 88888.00 2010-09-20 10:02:52.000 263 30780.70 66.33 43634.97 88888.00 2010-09-20 10:02:53.000 263 30780.66 66.36 43634.98 88888.00 2010-09-20 10:02:54.000 263 30780.64 66.39 43634.97 88888.00 2010-09-20 10:02:55.000 263 30780.67 66.39 43634.99 53393.37 2010-09-20 10:02:56.000 263 30780.63 66.40 43635.03 88888.00 2010-09-20 10:02:57.000 263 30780.63 66.39 43635.01 88888.00 2010-09-20 10:02:58.000 263 30780.66 66.41 43635.00 88888.00 2010-09-20 10:02:59.000 263 30780.66 66.42 43635.00 88888.00 2010-09-20 10:03:00.000 263 30780.67 66.41 43635.00 53393.40 2010-09-20 10:03:01.000 263 30780.65 66.41 43634.98 88888.00 2010-09-20 10:03:02.000 263 30780.63 66.38 43635.07 88888.00 2010-09-20 10:03:03.000 263 30780.64 66.40 43635.13 88888.00 2010-09-20 10:03:04.000 263 30780.74 66.52 43634.98 88888.00 2010-09-20 10:03:05.000 263 30780.70 66.49 43635.02 53393.47 2010-09-20 10:03:06.000 263 30780.69 66.48 43635.02 88888.00 2010-09-20 10:03:07.000 263 30780.67 66.50 43635.02 88888.00 2010-09-20 10:03:08.000 263 30780.68 66.49 43635.01 88888.00 2010-09-20 10:03:09.000 263 30780.67 66.45 43635.00 88888.00 2010-09-20 10:03:10.000 263 30780.65 66.48 43635.00 53393.42 2010-09-20 10:03:11.000 263 30780.63 66.44 43635.02 88888.00 2010-09-20 10:03:12.000 263 30780.64 66.42 43635.04 88888.00 2010-09-20 10:03:13.000 263 30780.64 66.44 43635.05 88888.00 2010-09-20 10:03:14.000 263 30780.64 66.52 43635.07 88888.00 2010-09-20 10:03:15.000 263 30780.68 66.52 43635.01 53393.44 2010-09-20 10:03:16.000 263 30780.71 66.54 43635.04 88888.00 2010-09-20 10:03:17.000 263 30780.74 66.54 43635.01 88888.00 2010-09-20 10:03:18.000 263 30780.74 66.60 43634.96 88888.00 2010-09-20 10:03:19.000 263 30780.75 66.60 43635.03 88888.00 2010-09-20 10:03:20.000 263 30780.75 66.62 43635.02 53393.46 2010-09-20 10:03:21.000 263 30780.73 66.60 43634.97 88888.00 2010-09-20 10:03:22.000 263 30780.71 66.60 43634.93 88888.00 2010-09-20 10:03:23.000 263 30780.76 66.64 43634.93 88888.00 2010-09-20 10:03:24.000 263 30780.74 66.63 43634.97 88888.00 2010-09-20 10:03:25.000 263 30780.72 66.67 43634.94 53393.48 2010-09-20 10:03:26.000 263 30780.74 66.70 43635.00 88888.00 2010-09-20 10:03:27.000 263 30780.76 66.70 43635.03 88888.00 2010-09-20 10:03:28.000 263 30780.78 66.70 43635.05 88888.00 2010-09-20 10:03:29.000 263 30780.74 66.67 43635.01 88888.00 2010-09-20 10:03:30.000 263 30780.78 66.66 43635.02 53393.52 2010-09-20 10:03:31.000 263 30780.73 66.66 43635.07 88888.00 2010-09-20 10:03:32.000 263 30780.72 66.68 43635.11 88888.00 2010-09-20 10:03:33.000 263 30780.72 66.66 43635.05 88888.00 2010-09-20 10:03:34.000 263 30780.72 66.63 43634.97 88888.00 2010-09-20 10:03:35.000 263 30780.67 66.64 43634.98 53393.45 2010-09-20 10:03:36.000 263 30780.63 66.67 43634.96 88888.00 2010-09-20 10:03:37.000 263 30780.61 66.66 43634.95 88888.00 2010-09-20 10:03:38.000 263 30780.59 66.65 43634.99 88888.00 2010-09-20 10:03:39.000 263 30780.54 66.63 43634.96 88888.00 2010-09-20 10:03:40.000 263 30780.49 66.60 43634.92 53393.35 2010-09-20 10:03:41.000 263 30780.47 66.62 43634.93 88888.00 2010-09-20 10:03:42.000 263 30780.48 66.60 43634.98 88888.00 2010-09-20 10:03:43.000 263 30780.41 66.58 43634.95 88888.00 2010-09-20 10:03:44.000 263 30780.40 66.57 43634.90 88888.00 2010-09-20 10:03:45.000 263 30780.36 66.52 43634.90 53393.24 2010-09-20 10:03:46.000 263 30780.34 66.48 43634.90 88888.00 2010-09-20 10:03:47.000 263 30780.30 66.49 43634.90 88888.00 2010-09-20 10:03:48.000 263 30780.30 66.51 43634.86 88888.00 2010-09-20 10:03:49.000 263 30780.29 66.50 43634.83 88888.00 2010-09-20 10:03:50.000 263 30780.27 66.46 43634.86 53393.16 2010-09-20 10:03:51.000 263 30780.24 66.46 43634.84 88888.00 2010-09-20 10:03:52.000 263 30780.23 66.48 43634.84 88888.00 2010-09-20 10:03:53.000 263 30780.21 66.46 43634.84 88888.00 2010-09-20 10:03:54.000 263 30780.22 66.48 43634.79 88888.00 2010-09-20 10:03:55.000 263 30780.26 66.50 43634.83 53393.09 2010-09-20 10:03:56.000 263 30780.22 66.49 43634.83 88888.00 2010-09-20 10:03:57.000 263 30780.22 66.52 43634.86 88888.00 2010-09-20 10:03:58.000 263 30780.22 66.51 43634.82 88888.00 2010-09-20 10:03:59.000 263 30780.22 66.51 43634.82 88888.00 2010-09-20 10:04:00.000 263 30780.24 66.52 43634.80 53393.07 2010-09-20 10:04:01.000 263 30780.27 66.52 43634.86 88888.00 2010-09-20 10:04:02.000 263 30780.27 66.49 43634.89 88888.00 2010-09-20 10:04:03.000 263 30780.31 66.47 43634.86 88888.00 2010-09-20 10:04:04.000 263 30780.31 66.51 43634.83 88888.00 2010-09-20 10:04:05.000 263 30780.33 66.48 43634.78 53393.12 2010-09-20 10:04:06.000 263 30780.35 66.53 43634.82 88888.00 2010-09-20 10:04:07.000 263 30780.36 66.49 43634.77 88888.00 2010-09-20 10:04:08.000 263 30780.34 66.50 43634.72 88888.00 2010-09-20 10:04:09.000 263 30780.32 66.49 43634.82 88888.00 2010-09-20 10:04:10.000 263 30780.36 66.47 43634.88 53393.01 2010-09-20 10:04:11.000 263 30780.38 66.49 43634.88 88888.00 2010-09-20 10:04:12.000 263 30780.36 66.52 43634.86 88888.00 2010-09-20 10:04:13.000 263 30780.38 66.56 43634.89 88888.00 2010-09-20 10:04:14.000 263 30780.40 66.55 43634.91 88888.00 2010-09-20 10:04:15.000 263 30780.46 66.52 43634.91 53393.24 2010-09-20 10:04:16.000 263 30780.47 66.53 43634.89 88888.00 2010-09-20 10:04:17.000 263 30780.48 66.55 43634.91 88888.00 2010-09-20 10:04:18.000 263 30780.51 66.55 43634.91 88888.00 2010-09-20 10:04:19.000 263 30780.52 66.53 43634.91 88888.00 2010-09-20 10:04:20.000 263 30780.53 66.52 43634.90 53393.32 2010-09-20 10:04:21.000 263 30780.53 66.53 43634.93 88888.00 2010-09-20 10:04:22.000 263 30780.54 66.56 43634.99 88888.00 2010-09-20 10:04:23.000 263 30780.53 66.57 43635.00 88888.00 2010-09-20 10:04:24.000 263 30780.53 66.55 43635.01 88888.00 2010-09-20 10:04:25.000 263 30780.54 66.59 43635.00 53393.34 2010-09-20 10:04:26.000 263 30780.56 66.58 43635.00 88888.00 2010-09-20 10:04:27.000 263 30780.57 66.55 43634.97 88888.00 2010-09-20 10:04:28.000 263 30780.54 66.57 43634.99 88888.00 2010-09-20 10:04:29.000 263 30780.54 66.53 43634.99 88888.00 2010-09-20 10:04:30.000 263 30780.53 66.52 43635.00 53393.35 2010-09-20 10:04:31.000 263 30780.54 66.50 43635.01 88888.00 2010-09-20 10:04:32.000 263 30780.56 66.50 43635.04 88888.00 2010-09-20 10:04:33.000 263 30780.57 66.53 43634.96 88888.00 2010-09-20 10:04:34.000 263 30780.67 66.62 43634.75 88888.00 2010-09-20 10:04:35.000 263 30780.50 66.46 43634.88 53393.33 2010-09-20 10:04:36.000 263 30780.45 66.42 43635.03 88888.00 2010-09-20 10:04:37.000 263 30780.44 66.44 43635.04 88888.00 2010-09-20 10:04:38.000 263 30780.42 66.50 43635.06 88888.00 2010-09-20 10:04:39.000 263 30780.45 66.54 43634.96 88888.00 2010-09-20 10:04:40.000 263 30780.49 66.56 43635.02 53393.38 2010-09-20 10:04:41.000 263 30780.49 66.59 43634.97 88888.00 2010-09-20 10:04:42.000 263 30780.50 66.55 43634.94 88888.00 2010-09-20 10:04:43.000 263 30780.48 66.56 43634.96 88888.00 2010-09-20 10:04:44.000 263 30780.47 66.59 43635.00 88888.00 2010-09-20 10:04:45.000 263 30780.50 66.54 43634.95 53393.27 2010-09-20 10:04:46.000 263 30780.51 66.52 43634.97 88888.00 2010-09-20 10:04:47.000 263 30780.51 66.52 43635.03 88888.00 2010-09-20 10:04:48.000 263 30780.48 66.55 43635.01 88888.00 2010-09-20 10:04:49.000 263 30780.48 66.54 43634.99 88888.00 2010-09-20 10:04:50.000 263 30780.47 66.49 43634.98 53393.24 2010-09-20 10:04:51.000 263 30780.45 66.47 43634.90 88888.00 2010-09-20 10:04:52.000 263 30780.47 66.49 43634.91 88888.00 2010-09-20 10:04:53.000 263 30780.46 66.51 43634.99 88888.00 2010-09-20 10:04:54.000 263 30780.44 66.53 43634.99 88888.00 2010-09-20 10:04:55.000 263 30780.42 66.53 43634.94 53393.21 2010-09-20 10:04:56.000 263 30780.41 66.55 43634.99 88888.00 2010-09-20 10:04:57.000 263 30780.48 66.65 43635.01 88888.00 2010-09-20 10:04:58.000 263 30780.50 66.66 43634.92 88888.00 2010-09-20 10:04:59.000 263 30780.51 66.60 43634.92 88888.00 2010-09-20 10:05:00.000 263 30780.51 66.55 43634.93 53393.23 2010-09-20 10:05:01.000 263 30780.51 66.57 43634.91 88888.00 2010-09-20 10:05:02.000 263 30780.48 66.57 43634.97 88888.00 2010-09-20 10:05:03.000 263 30780.49 66.52 43634.98 88888.00 2010-09-20 10:05:04.000 263 30780.49 66.52 43634.99 88888.00 2010-09-20 10:05:05.000 263 30780.48 66.55 43635.01 53393.28 2010-09-20 10:05:06.000 263 30780.50 66.52 43634.94 88888.00 2010-09-20 10:05:07.000 263 30780.52 66.47 43634.97 88888.00 2010-09-20 10:05:08.000 263 30780.58 66.50 43634.96 88888.00 2010-09-20 10:05:09.000 263 30780.62 66.56 43635.03 88888.00 2010-09-20 10:05:10.000 263 30780.62 66.55 43635.04 53393.33 2010-09-20 10:05:11.000 263 30780.58 66.52 43635.03 88888.00 2010-09-20 10:05:12.000 263 30780.64 66.47 43635.00 88888.00 2010-09-20 10:05:13.000 263 30780.67 66.52 43635.00 88888.00 2010-09-20 10:05:14.000 263 30780.70 66.52 43635.04 88888.00 2010-09-20 10:05:15.000 263 30780.69 66.52 43635.05 53393.38 2010-09-20 10:05:16.000 263 30780.71 66.53 43634.97 88888.00 2010-09-20 10:05:17.000 263 30780.72 66.55 43635.02 88888.00 2010-09-20 10:05:18.000 263 30780.70 66.53 43635.07 88888.00 2010-09-20 10:05:19.000 263 30780.75 66.57 43635.03 88888.00 2010-09-20 10:05:20.000 263 30780.78 66.55 43634.97 53393.47 2010-09-20 10:05:21.000 263 30780.83 66.59 43634.94 88888.00 2010-09-20 10:05:22.000 263 30780.93 66.67 43634.83 88888.00 2010-09-20 10:05:23.000 263 30780.83 66.55 43634.94 88888.00 2010-09-20 10:05:24.000 263 30780.83 66.59 43635.00 88888.00 2010-09-20 10:05:25.000 263 30780.85 66.60 43635.02 53393.42 2010-09-20 10:05:26.000 263 30780.85 66.65 43635.03 88888.00 2010-09-20 10:05:27.000 263 30780.84 66.62 43635.06 88888.00 2010-09-20 10:05:28.000 263 30780.86 66.61 43635.00 88888.00 2010-09-20 10:05:29.000 263 30780.90 66.62 43634.99 88888.00 2010-09-20 10:05:30.000 263 30780.89 66.64 43634.99 53393.51 2010-09-20 10:05:31.000 263 30780.88 66.67 43635.02 88888.00 2010-09-20 10:05:32.000 263 30780.88 66.68 43635.01 88888.00 2010-09-20 10:05:33.000 263 30780.87 66.70 43634.99 88888.00 2010-09-20 10:05:34.000 263 30780.89 66.71 43635.04 88888.00 2010-09-20 10:05:35.000 263 30780.90 66.63 43635.03 53393.59 2010-09-20 10:05:36.000 263 30780.88 66.63 43634.98 88888.00 2010-09-20 10:05:37.000 263 30780.92 66.67 43634.96 88888.00 2010-09-20 10:05:38.000 263 30780.93 66.72 43634.99 88888.00 2010-09-20 10:05:39.000 263 30780.94 66.72 43634.95 88888.00 2010-09-20 10:05:40.000 263 30780.94 66.70 43634.96 53393.57 2010-09-20 10:05:41.000 263 30780.89 66.64 43635.00 88888.00 2010-09-20 10:05:42.000 263 30780.89 66.73 43635.05 88888.00 2010-09-20 10:05:43.000 263 30781.01 66.85 43634.96 88888.00 2010-09-20 10:05:44.000 263 30780.98 66.82 43634.91 88888.00 2010-09-20 10:05:45.000 263 30780.85 66.78 43635.06 53393.59 2010-09-20 10:05:46.000 263 30780.87 66.80 43635.11 88888.00 2010-09-20 10:05:47.000 263 30780.92 66.78 43635.07 88888.00 2010-09-20 10:05:48.000 263 30780.91 66.77 43635.06 88888.00 2010-09-20 10:05:49.000 263 30780.90 66.75 43635.04 88888.00 2010-09-20 10:05:50.000 263 30780.92 66.76 43635.04 53393.61 2010-09-20 10:05:51.000 263 30780.89 66.77 43635.04 88888.00 2010-09-20 10:05:52.000 263 30780.89 66.79 43635.02 88888.00 2010-09-20 10:05:53.000 263 30780.78 66.68 43635.09 88888.00 2010-09-20 10:05:54.000 263 30780.64 66.52 43635.10 88888.00 2010-09-20 10:05:55.000 263 30780.62 66.53 43635.07 53393.57 2010-09-20 10:05:56.000 263 30780.58 66.42 43634.92 88888.00 2010-09-20 10:05:57.000 263 30780.69 66.56 43634.94 88888.00 2010-09-20 10:05:58.000 263 30780.83 66.74 43635.00 88888.00 2010-09-20 10:05:59.000 263 30780.79 66.73 43634.98 88888.00 2010-09-20 10:06:00.000 263 30780.59 66.55 43635.02 53393.48 2010-09-20 10:06:01.000 263 30780.54 66.49 43635.06 88888.00 2010-09-20 10:06:02.000 263 30780.54 66.47 43635.09 88888.00 2010-09-20 10:06:03.000 263 30780.55 66.45 43635.09 88888.00 2010-09-20 10:06:04.000 263 30780.63 66.58 43635.03 88888.00 2010-09-20 10:06:05.000 263 30780.75 66.73 43634.94 53393.42 2010-09-20 10:06:06.000 263 30780.76 66.75 43634.98 88888.00 2010-09-20 10:06:07.000 263 30780.79 66.73 43634.99 88888.00 2010-09-20 10:06:08.000 263 30780.76 66.74 43635.07 88888.00 2010-09-20 10:06:09.000 263 30780.74 66.76 43635.09 88888.00 2010-09-20 10:06:10.000 263 30780.74 66.79 43635.09 53393.48 2010-09-20 10:06:11.000 263 30780.77 66.80 43635.05 88888.00 2010-09-20 10:06:12.000 263 30780.75 66.78 43635.04 88888.00 2010-09-20 10:06:13.000 263 30780.78 66.76 43635.05 88888.00 2010-09-20 10:06:14.000 263 30780.78 66.78 43635.07 88888.00 2010-09-20 10:06:15.000 263 30780.75 66.76 43635.04 53393.47 2010-09-20 10:06:16.000 263 30780.78 66.79 43635.02 88888.00 2010-09-20 10:06:17.000 263 30780.80 66.79 43634.99 88888.00 2010-09-20 10:06:18.000 263 30780.80 66.79 43635.01 88888.00 2010-09-20 10:06:19.000 263 30780.78 66.81 43635.03 88888.00 2010-09-20 10:06:20.000 263 30780.79 66.83 43635.05 53393.46 2010-09-20 10:06:21.000 263 30780.78 66.82 43635.03 88888.00 2010-09-20 10:06:22.000 263 30780.80 66.81 43635.01 88888.00 2010-09-20 10:06:23.000 263 30780.78 66.76 43635.00 88888.00 2010-09-20 10:06:24.000 263 30780.78 66.75 43635.03 88888.00 2010-09-20 10:06:25.000 263 30780.76 66.76 43635.04 53393.50 2010-09-20 10:06:26.000 263 30780.75 66.81 43635.01 88888.00 2010-09-20 10:06:27.000 263 30780.74 66.81 43635.06 88888.00 2010-09-20 10:06:28.000 263 30780.75 66.81 43635.09 88888.00 2010-09-20 10:06:29.000 263 30780.76 66.82 43635.06 88888.00 2010-09-20 10:06:30.000 263 30780.71 66.78 43635.01 53393.49 2010-09-20 10:06:31.000 263 30780.69 66.77 43635.02 88888.00 2010-09-20 10:06:32.000 263 30780.69 66.76 43635.05 88888.00 2010-09-20 10:06:33.000 263 30780.72 66.75 43635.00 88888.00 2010-09-20 10:06:34.000 263 30780.70 66.76 43634.96 88888.00 2010-09-20 10:06:35.000 263 30780.66 66.74 43634.94 53393.43 2010-09-20 10:06:36.000 263 30780.65 66.74 43634.91 88888.00 2010-09-20 10:06:37.000 263 30780.64 66.79 43634.90 88888.00 2010-09-20 10:06:38.000 263 30780.64 66.78 43634.92 88888.00 2010-09-20 10:06:39.000 263 30780.62 66.78 43634.95 88888.00 2010-09-20 10:06:40.000 263 30780.65 66.75 43634.93 53393.41 2010-09-20 10:06:41.000 263 30780.64 66.74 43634.95 88888.00 2010-09-20 10:06:42.000 263 30780.61 66.74 43634.95 88888.00 2010-09-20 10:06:43.000 263 30780.61 66.76 43634.96 88888.00 2010-09-20 10:06:44.000 263 30780.62 66.78 43634.97 88888.00 2010-09-20 10:06:45.000 263 30780.60 66.74 43634.96 53393.33 2010-09-20 10:06:46.000 263 30780.61 66.71 43634.93 88888.00 2010-09-20 10:06:47.000 263 30780.60 66.71 43634.91 88888.00 2010-09-20 10:06:48.000 263 30780.54 66.68 43635.00 88888.00 2010-09-20 10:06:49.000 263 30780.52 66.71 43635.04 88888.00 2010-09-20 10:06:50.000 263 30780.54 66.75 43634.93 53393.30 2010-09-20 10:06:51.000 263 30780.52 66.74 43634.87 88888.00 2010-09-20 10:06:52.000 263 30780.51 66.72 43634.90 88888.00 2010-09-20 10:06:53.000 263 30780.54 66.72 43634.93 88888.00 2010-09-20 10:06:54.000 263 30780.42 66.61 43634.96 88888.00 2010-09-20 10:06:55.000 263 30780.31 66.50 43634.93 53393.27 2010-09-20 10:06:56.000 263 30780.43 66.63 43634.86 88888.00 2010-09-20 10:06:57.000 263 30780.70 66.93 43634.74 88888.00 2010-09-20 10:06:58.000 263 30780.70 66.97 43634.74 88888.00 2010-09-20 10:06:59.000 263 30780.55 66.74 43634.82 88888.00 2010-09-20 10:07:00.000 263 30780.30 66.46 43634.91 53393.30 2010-09-20 10:07:01.000 263 30780.26 66.46 43634.93 88888.00 2010-09-20 10:07:02.000 263 30780.50 66.75 43634.87 88888.00 2010-09-20 10:07:03.000 263 30780.69 66.94 43634.82 88888.00 2010-09-20 10:07:04.000 263 30780.65 66.88 43634.81 88888.00 2010-09-20 10:07:05.000 263 30780.33 66.57 43634.86 53393.31 2010-09-20 10:07:06.000 263 30780.19 66.47 43634.92 88888.00 2010-09-20 10:07:07.000 263 30780.27 66.56 43634.91 88888.00 2010-09-20 10:07:08.000 263 30780.58 66.90 43634.76 88888.00 2010-09-20 10:07:09.000 263 30780.66 66.95 43634.74 88888.00 2010-09-20 10:07:10.000 263 30780.57 66.84 43634.84 53393.24 2010-09-20 10:07:11.000 263 30780.45 66.67 43634.88 88888.00 2010-09-20 10:07:12.000 263 30780.44 66.64 43634.87 88888.00 2010-09-20 10:07:13.000 263 30780.46 66.67 43634.86 88888.00 2010-09-20 10:07:14.000 263 30780.45 66.66 43634.90 88888.00 2010-09-20 10:07:15.000 263 30780.46 66.67 43634.88 53393.24 2010-09-20 10:07:16.000 263 30780.47 66.66 43634.84 88888.00 2010-09-20 10:07:17.000 263 30780.49 66.64 43634.85 88888.00 2010-09-20 10:07:18.000 263 30780.52 66.65 43634.81 88888.00 2010-09-20 10:07:19.000 263 30780.54 66.69 43634.81 88888.00 2010-09-20 10:07:20.000 263 30780.52 66.71 43634.84 53393.26 2010-09-20 10:07:21.000 263 30780.49 66.71 43634.82 88888.00 2010-09-20 10:07:22.000 263 30780.47 66.68 43634.87 88888.00 2010-09-20 10:07:23.000 263 30780.48 66.68 43634.89 88888.00 2010-09-20 10:07:24.000 263 30780.47 66.66 43634.91 88888.00 2010-09-20 10:07:25.000 263 30780.52 66.63 43634.89 53393.28 2010-09-20 10:07:26.000 263 30780.55 66.66 43634.89 88888.00 2010-09-20 10:07:27.000 263 30780.55 66.68 43634.86 88888.00 2010-09-20 10:07:28.000 263 30780.57 66.70 43634.85 88888.00 2010-09-20 10:07:29.000 263 30780.61 66.71 43634.85 88888.00 2010-09-20 10:07:30.000 263 30780.59 66.68 43634.85 53393.32 2010-09-20 10:07:31.000 263 30780.55 66.69 43634.86 88888.00 2010-09-20 10:07:32.000 263 30780.57 66.69 43634.85 88888.00 2010-09-20 10:07:33.000 263 30780.59 66.64 43634.81 88888.00 2010-09-20 10:07:34.000 263 30780.58 66.67 43634.79 88888.00 2010-09-20 10:07:35.000 263 30780.59 66.69 43634.88 53393.35 2010-09-20 10:07:36.000 263 30780.62 66.69 43634.92 88888.00 2010-09-20 10:07:37.000 263 30780.65 66.70 43634.90 88888.00 2010-09-20 10:07:38.000 263 30780.66 66.73 43634.93 88888.00 2010-09-20 10:07:39.000 263 30780.64 66.72 43634.97 88888.00 2010-09-20 10:07:40.000 263 30780.64 66.72 43634.94 53393.38 2010-09-20 10:07:41.000 263 30780.64 66.70 43634.93 88888.00 2010-09-20 10:07:42.000 263 30780.64 66.71 43634.95 88888.00 2010-09-20 10:07:43.000 263 30780.69 66.72 43634.97 88888.00 2010-09-20 10:07:44.000 263 30780.67 66.68 43634.96 88888.00 2010-09-20 10:07:45.000 263 30780.68 66.72 43634.97 53393.44 2010-09-20 10:07:46.000 263 30780.72 66.76 43634.99 88888.00 2010-09-20 10:07:47.000 263 30780.73 66.73 43634.93 88888.00 2010-09-20 10:07:48.000 263 30780.72 66.71 43634.95 88888.00 2010-09-20 10:07:49.000 263 30780.69 66.71 43634.92 88888.00 2010-09-20 10:07:50.000 263 30780.71 66.68 43634.90 53393.44 2010-09-20 10:07:51.000 263 30780.75 66.69 43634.95 88888.00 2010-09-20 10:07:52.000 263 30780.79 66.69 43634.97 88888.00 2010-09-20 10:07:53.000 263 30780.73 66.62 43635.01 88888.00 2010-09-20 10:07:54.000 263 30780.55 66.45 43635.06 88888.00 2010-09-20 10:07:55.000 263 30780.59 66.53 43635.03 53393.50 2010-09-20 10:07:56.000 263 30780.91 66.87 43634.93 88888.00 2010-09-20 10:07:57.000 263 30781.05 66.99 43634.96 88888.00 2010-09-20 10:07:58.000 263 30780.96 66.88 43634.96 88888.00 2010-09-20 10:07:59.000 263 30780.65 66.51 43635.08 88888.00 2010-09-20 10:08:00.000 263 30780.62 66.47 43635.13 53393.59 2010-09-20 10:08:01.000 263 30780.75 66.63 43635.00 88888.00 2010-09-20 10:08:02.000 263 30781.03 66.94 43634.90 88888.00 2010-09-20 10:08:03.000 263 30781.08 66.97 43634.91 88888.00 2010-09-20 10:08:04.000 263 30780.87 66.78 43635.00 88888.00 2010-09-20 10:08:05.000 263 30780.60 66.48 43635.09 53393.60 2010-09-20 10:08:06.000 263 30780.62 66.48 43635.08 88888.00 2010-09-20 10:08:07.000 263 30780.86 66.74 43634.98 88888.00 2010-09-20 10:08:08.000 263 30781.00 66.90 43634.91 88888.00 2010-09-20 10:08:09.000 263 30780.97 66.89 43634.93 88888.00 2010-09-20 10:08:10.000 263 30780.81 66.72 43634.94 53393.61 2010-09-20 10:08:11.000 263 30780.78 66.71 43634.93 88888.00 2010-09-20 10:08:12.000 263 30780.79 66.72 43635.00 88888.00 2010-09-20 10:08:13.000 263 30780.79 66.72 43635.00 88888.00 2010-09-20 10:08:14.000 263 30780.78 66.74 43634.97 88888.00 2010-09-20 10:08:15.000 263 30780.81 66.69 43634.93 53393.55 2010-09-20 10:08:16.000 263 30780.82 66.72 43634.91 88888.00 2010-09-20 10:08:17.000 263 30780.78 66.72 43634.94 88888.00 2010-09-20 10:08:18.000 263 30780.76 66.71 43634.91 88888.00 2010-09-20 10:08:19.000 263 30780.79 66.73 43634.95 88888.00 2010-09-20 10:08:20.000 263 30780.80 66.70 43634.94 53393.51 2010-09-20 10:08:21.000 263 30780.79 66.76 43634.92 88888.00 2010-09-20 10:08:22.000 263 30780.78 66.70 43634.95 88888.00 2010-09-20 10:08:23.000 263 30780.74 66.73 43635.00 88888.00 2010-09-20 10:08:24.000 263 30780.78 66.73 43635.02 88888.00 2010-09-20 10:08:25.000 263 30780.81 66.77 43634.98 53393.52 2010-09-20 10:08:26.000 263 30780.77 66.76 43634.92 88888.00 2010-09-20 10:08:27.000 263 30780.76 66.75 43634.90 88888.00 2010-09-20 10:08:28.000 263 30780.74 66.77 43634.94 88888.00 2010-09-20 10:08:29.000 263 30780.74 66.76 43634.90 88888.00 2010-09-20 10:08:30.000 263 30780.74 66.75 43634.88 53393.48 2010-09-20 10:08:31.000 263 30780.71 66.75 43634.90 88888.00 2010-09-20 10:08:32.000 263 30780.72 66.76 43634.93 88888.00 2010-09-20 10:08:33.000 263 30780.74 66.77 43634.90 88888.00 2010-09-20 10:08:34.000 263 30780.71 66.77 43634.94 88888.00 2010-09-20 10:08:35.000 263 30780.67 66.76 43634.97 53393.49 2010-09-20 10:08:36.000 263 30780.70 66.75 43634.91 88888.00 2010-09-20 10:08:37.000 263 30780.71 66.75 43634.90 88888.00 2010-09-20 10:08:38.000 263 30780.72 66.78 43634.93 88888.00 2010-09-20 10:08:39.000 263 30780.70 66.81 43634.98 88888.00 2010-09-20 10:08:40.000 263 30780.71 66.81 43635.00 53393.45 2010-09-20 10:08:41.000 263 30780.71 66.78 43634.96 88888.00 2010-09-20 10:08:42.000 263 30780.70 66.80 43634.96 88888.00 2010-09-20 10:08:43.000 263 30780.67 66.80 43634.93 88888.00 2010-09-20 10:08:44.000 263 30780.68 66.86 43634.92 88888.00 2010-09-20 10:08:45.000 263 30780.66 66.86 43634.89 53393.43 2010-09-20 10:08:46.000 263 30780.67 66.84 43634.90 88888.00 2010-09-20 10:08:47.000 263 30780.67 66.89 43634.96 88888.00 2010-09-20 10:08:48.000 263 30780.69 66.88 43634.95 88888.00 2010-09-20 10:08:49.000 263 30780.69 66.86 43634.94 88888.00 2010-09-20 10:08:50.000 263 30780.66 66.86 43634.94 53393.46 2010-09-20 10:08:51.000 263 30780.67 66.87 43634.98 88888.00 2010-09-20 10:08:52.000 263 30780.64 66.83 43634.99 88888.00 2010-09-20 10:08:53.000 263 30780.51 66.72 43635.05 88888.00 2010-09-20 10:08:54.000 263 30780.42 66.63 43635.06 88888.00 2010-09-20 10:08:55.000 263 30780.42 66.58 43635.07 53393.45 2010-09-20 10:08:56.000 263 30780.41 66.56 43635.11 88888.00 2010-09-20 10:08:57.000 263 30780.53 66.63 43635.03 88888.00 2010-09-20 10:08:58.000 263 30780.63 66.81 43635.02 88888.00 2010-09-20 10:08:59.000 263 30780.70 66.83 43635.02 88888.00 2010-09-20 10:09:00.000 263 30780.69 66.83 43635.03 53393.46 2010-09-20 10:09:01.000 263 30780.67 66.84 43635.05 88888.00 2010-09-20 10:09:02.000 263 30780.71 66.80 43635.01 88888.00 2010-09-20 10:09:03.000 263 30780.74 66.82 43635.02 88888.00 2010-09-20 10:09:04.000 263 30780.73 66.86 43635.02 88888.00 2010-09-20 10:09:05.000 263 30780.71 66.83 43635.02 53393.47 2010-09-20 10:09:06.000 263 30780.70 66.83 43635.07 88888.00 2010-09-20 10:09:07.000 263 30780.70 66.83 43635.11 88888.00 2010-09-20 10:09:08.000 263 30780.70 66.80 43635.13 88888.00 2010-09-20 10:09:09.000 263 30780.73 66.81 43635.08 88888.00 2010-09-20 10:09:10.000 263 30780.74 66.84 43635.06 53393.46 2010-09-20 10:09:11.000 263 30780.74 66.83 43635.06 88888.00 2010-09-20 10:09:12.000 263 30780.72 66.80 43635.01 88888.00 2010-09-20 10:09:13.000 263 30780.70 66.80 43635.01 88888.00 2010-09-20 10:09:14.000 263 30780.72 66.78 43635.01 88888.00 2010-09-20 10:09:15.000 263 30780.71 66.78 43635.03 53393.50 2010-09-20 10:09:16.000 263 30780.72 66.76 43635.00 88888.00 2010-09-20 10:09:17.000 263 30780.73 66.78 43634.97 88888.00 2010-09-20 10:09:18.000 263 30780.74 66.77 43634.95 88888.00 2010-09-20 10:09:19.000 263 30780.72 66.80 43634.95 88888.00 2010-09-20 10:09:20.000 263 30780.71 66.81 43635.04 53393.51 2010-09-20 10:09:21.000 263 30780.64 66.76 43635.14 88888.00 2010-09-20 10:09:22.000 263 30780.74 66.78 43635.08 88888.00 2010-09-20 10:09:23.000 263 30780.75 66.84 43635.05 88888.00 2010-09-20 10:09:24.000 263 30780.74 66.85 43635.05 88888.00 2010-09-20 10:09:25.000 263 30780.70 66.82 43635.03 53393.53 2010-09-20 10:09:26.000 263 30780.71 66.79 43634.99 88888.00 2010-09-20 10:09:27.000 263 30780.71 66.78 43634.97 88888.00 2010-09-20 10:09:28.000 263 30780.71 66.85 43634.96 88888.00 2010-09-20 10:09:29.000 263 30780.69 66.84 43634.99 88888.00 2010-09-20 10:09:30.000 263 30780.67 66.81 43635.03 53393.46 2010-09-20 10:09:31.000 263 30780.69 66.83 43635.02 88888.00 2010-09-20 10:09:32.000 263 30780.72 66.91 43635.00 88888.00 2010-09-20 10:09:33.000 263 30780.68 66.83 43634.94 88888.00 2010-09-20 10:09:34.000 263 30780.79 66.93 43634.76 88888.00 2010-09-20 10:09:35.000 263 30780.70 66.85 43634.81 53393.47 2010-09-20 10:09:36.000 263 30780.67 66.77 43634.91 88888.00 2010-09-20 10:09:37.000 263 30780.67 66.72 43634.96 88888.00 2010-09-20 10:09:38.000 263 30780.69 66.79 43635.01 88888.00 2010-09-20 10:09:39.000 263 30780.67 66.81 43635.06 88888.00 2010-09-20 10:09:40.000 263 30780.63 66.82 43635.08 53393.46 2010-09-20 10:09:41.000 263 30780.63 66.81 43635.07 88888.00 2010-09-20 10:09:42.000 263 30780.64 66.81 43635.04 88888.00 2010-09-20 10:09:43.000 263 30780.64 66.81 43635.01 88888.00 2010-09-20 10:09:44.000 263 30780.63 66.79 43634.95 88888.00 2010-09-20 10:09:45.000 263 30780.66 66.76 43634.95 53393.46 2010-09-20 10:09:46.000 263 30780.65 66.76 43634.94 88888.00 2010-09-20 10:09:47.000 263 30780.65 66.75 43634.89 88888.00 2010-09-20 10:09:48.000 263 30780.65 66.77 43634.90 88888.00 2010-09-20 10:09:49.000 263 30780.64 66.77 43634.94 88888.00 2010-09-20 10:09:50.000 263 30780.63 66.75 43634.95 53393.40 2010-09-20 10:09:51.000 263 30780.58 66.73 43634.94 88888.00 2010-09-20 10:09:52.000 263 30780.57 66.73 43634.94 88888.00 2010-09-20 10:09:53.000 263 30780.45 66.75 43635.10 88888.00 2010-09-20 10:09:54.000 263 30780.38 66.73 43635.19 88888.00 2010-09-20 10:09:55.000 263 30780.35 66.71 43635.24 53393.40 2010-09-20 10:09:56.000 263 30780.34 66.76 43635.26 88888.00 2010-09-20 10:09:57.000 263 30780.40 66.69 43635.15 88888.00 2010-09-20 10:09:58.000 263 30780.56 66.74 43635.00 88888.00 2010-09-20 10:09:59.000 263 30780.59 66.75 43634.97 88888.00 2010-09-20 10:10:00.000 263 30780.54 66.85 43634.96 53393.43 2010-09-20 10:10:01.000 263 30780.38 66.78 43635.03 88888.00 2010-09-20 10:10:02.000 263 30780.35 66.74 43635.14 88888.00 2010-09-20 10:10:03.000 263 30780.40 66.73 43635.19 88888.00 2010-09-20 10:10:04.000 263 30780.46 66.72 43635.11 88888.00 2010-09-20 10:10:05.000 263 30780.59 66.71 43635.00 53393.50 2010-09-20 10:10:06.000 263 30780.62 66.70 43634.96 88888.00 2010-09-20 10:10:07.000 263 30780.60 66.69 43634.97 88888.00 2010-09-20 10:10:08.000 263 30780.62 66.68 43634.97 88888.00 2010-09-20 10:10:09.000 263 30780.62 66.65 43634.95 88888.00 2010-09-20 10:10:10.000 263 30780.67 66.66 43634.92 53393.45 2010-09-20 10:10:11.000 263 30780.66 66.67 43634.96 88888.00 2010-09-20 10:10:12.000 263 30780.64 66.67 43634.99 88888.00 2010-09-20 10:10:13.000 263 30780.64 66.70 43634.99 88888.00 2010-09-20 10:10:14.000 263 30780.65 66.68 43635.00 88888.00 2010-09-20 10:10:15.000 263 30780.65 66.63 43634.98 53393.48 2010-09-20 10:10:16.000 263 30780.64 66.61 43634.97 88888.00 2010-09-20 10:10:17.000 263 30780.66 66.68 43635.01 88888.00 2010-09-20 10:10:18.000 263 30780.71 66.66 43635.02 88888.00 2010-09-20 10:10:19.000 263 30780.70 66.64 43635.05 88888.00 2010-09-20 10:10:20.000 263 30780.71 66.66 43635.09 53393.54 2010-09-20 10:10:21.000 263 30780.73 66.65 43635.05 88888.00 2010-09-20 10:10:22.000 263 30780.74 66.66 43635.01 88888.00 2010-09-20 10:10:23.000 263 30780.76 66.66 43635.01 88888.00 2010-09-20 10:10:24.000 263 30780.79 66.66 43634.98 88888.00 2010-09-20 10:10:25.000 263 30780.79 66.67 43635.01 53393.54 2010-09-20 10:10:26.000 263 30780.78 66.66 43634.95 88888.00 2010-09-20 10:10:27.000 263 30780.77 66.70 43634.99 88888.00 2010-09-20 10:10:28.000 263 30780.79 66.69 43635.00 88888.00 2010-09-20 10:10:29.000 263 30780.80 66.66 43635.05 88888.00 2010-09-20 10:10:30.000 263 30780.79 66.62 43635.00 53393.57 2010-09-20 10:10:31.000 263 30780.78 66.64 43635.00 88888.00 2010-09-20 10:10:32.000 263 30780.81 66.68 43635.03 88888.00 2010-09-20 10:10:33.000 263 30780.84 66.68 43635.06 88888.00 2010-09-20 10:10:34.000 263 30780.82 66.68 43635.06 88888.00 2010-09-20 10:10:35.000 263 30780.81 66.69 43635.06 53393.60 2010-09-20 10:10:36.000 263 30780.81 66.72 43635.06 88888.00 2010-09-20 10:10:37.000 263 30780.80 66.71 43635.04 88888.00 2010-09-20 10:10:38.000 263 30780.84 66.73 43635.05 88888.00 2010-09-20 10:10:39.000 263 30780.82 66.72 43635.04 88888.00 2010-09-20 10:10:40.000 263 30780.83 66.72 43635.01 53393.62 2010-09-20 10:10:41.000 263 30780.85 66.69 43635.05 88888.00 2010-09-20 10:10:42.000 263 30780.86 66.69 43635.06 88888.00 2010-09-20 10:10:43.000 263 30780.88 66.68 43635.01 88888.00 2010-09-20 10:10:44.000 263 30780.95 66.79 43634.90 88888.00 2010-09-20 10:10:45.000 263 30780.89 66.73 43634.86 53393.59 2010-09-20 10:10:46.000 263 30780.80 66.68 43635.03 88888.00 2010-09-20 10:10:47.000 263 30780.79 66.70 43635.07 88888.00 2010-09-20 10:10:48.000 263 30780.80 66.70 43635.13 88888.00 2010-09-20 10:10:49.000 263 30780.80 66.71 43635.14 88888.00 2010-09-20 10:10:50.000 263 30780.82 66.65 43635.04 53393.65 2010-09-20 10:10:51.000 263 30780.81 66.67 43635.01 88888.00 2010-09-20 10:10:52.000 263 30780.81 66.67 43635.00 88888.00 2010-09-20 10:10:53.000 263 30780.81 66.66 43635.01 88888.00 2010-09-20 10:10:54.000 263 30780.67 66.67 43635.16 88888.00 2010-09-20 10:10:55.000 263 30780.60 66.68 43635.28 53393.59 2010-09-20 10:10:56.000 263 30780.73 66.67 43635.12 88888.00 2010-09-20 10:10:57.000 263 30781.01 66.67 43634.81 88888.00 2010-09-20 10:10:58.000 263 30781.02 66.67 43634.81 88888.00 2010-09-20 10:10:59.000 263 30780.85 66.66 43635.04 88888.00 2010-09-20 10:11:00.000 263 30780.62 66.65 43635.29 53393.53 2010-09-20 10:11:01.000 263 30780.62 66.66 43635.31 88888.00 2010-09-20 10:11:02.000 263 30780.88 66.67 43635.02 88888.00 2010-09-20 10:11:03.000 263 30781.03 66.68 43634.82 88888.00 2010-09-20 10:11:04.000 263 30781.02 66.65 43634.86 88888.00 2010-09-20 10:11:05.000 263 30780.74 66.63 43635.20 53393.52 2010-09-20 10:11:06.000 263 30780.63 66.64 43635.32 88888.00 2010-09-20 10:11:07.000 263 30780.73 66.63 43635.18 88888.00 2010-09-20 10:11:08.000 263 30781.04 66.63 43634.80 88888.00 2010-09-20 10:11:09.000 263 30781.10 66.63 43634.74 88888.00 2010-09-20 10:11:10.000 263 30780.97 66.57 43634.87 53393.62 2010-09-20 10:11:11.000 263 30780.89 66.65 43634.98 88888.00 2010-09-20 10:11:12.000 263 30780.86 66.64 43635.00 88888.00 2010-09-20 10:11:13.000 263 30780.85 66.60 43635.01 88888.00 2010-09-20 10:11:14.000 263 30780.88 66.64 43634.96 88888.00 2010-09-20 10:11:15.000 263 30780.91 66.67 43634.98 53393.65 2010-09-20 10:11:16.000 263 30780.91 66.62 43635.01 88888.00 2010-09-20 10:11:17.000 263 30780.91 66.56 43635.02 88888.00 2010-09-20 10:11:18.000 263 30780.90 66.59 43635.05 88888.00 2010-09-20 10:11:19.000 263 30780.89 66.63 43635.08 88888.00 2010-09-20 10:11:20.000 263 30780.90 66.66 43635.02 53393.68 2010-09-20 10:11:21.000 263 30780.88 66.65 43635.02 88888.00 2010-09-20 10:11:22.000 263 30780.90 66.66 43635.00 88888.00 2010-09-20 10:11:23.000 263 30780.90 66.62 43634.97 88888.00 2010-09-20 10:11:24.000 263 30780.88 66.62 43635.02 88888.00 2010-09-20 10:11:25.000 263 30780.88 66.63 43634.98 53393.67 2010-09-20 10:11:26.000 263 30780.90 66.56 43635.01 88888.00 2010-09-20 10:11:27.000 263 30780.92 66.59 43635.04 88888.00 2010-09-20 10:11:28.000 263 30780.93 66.61 43635.09 88888.00 2010-09-20 10:11:29.000 263 30780.96 66.60 43635.02 88888.00 2010-09-20 10:11:30.000 263 30780.96 66.60 43635.02 53393.73 2010-09-20 10:11:31.000 263 30780.95 66.59 43635.00 88888.00 2010-09-20 10:11:32.000 263 30780.97 66.57 43635.04 88888.00 2010-09-20 10:11:33.000 263 30780.94 66.55 43635.05 88888.00 2010-09-20 10:11:34.000 263 30780.99 66.51 43635.01 88888.00 2010-09-20 10:11:35.000 263 30780.97 66.53 43635.02 53393.73 2010-09-20 10:11:36.000 263 30781.00 66.57 43635.01 88888.00 2010-09-20 10:11:37.000 263 30781.02 66.59 43635.08 88888.00 2010-09-20 10:11:38.000 263 30780.99 66.58 43635.09 88888.00 2010-09-20 10:11:39.000 263 30781.03 66.57 43635.09 88888.00 2010-09-20 10:11:40.000 263 30781.05 66.58 43635.07 53393.73 2010-09-20 10:11:41.000 263 30781.04 66.58 43635.11 88888.00 2010-09-20 10:11:42.000 263 30781.03 66.55 43635.10 88888.00 2010-09-20 10:11:43.000 263 30781.02 66.54 43635.11 88888.00 2010-09-20 10:11:44.000 263 30781.02 66.54 43635.12 88888.00 2010-09-20 10:11:45.000 263 30780.99 66.52 43635.11 53393.77 2010-09-20 10:11:46.000 263 30781.01 66.55 43635.13 88888.00 2010-09-20 10:11:47.000 263 30781.03 66.57 43635.13 88888.00 2010-09-20 10:11:48.000 263 30781.06 66.58 43635.12 88888.00 2010-09-20 10:11:49.000 263 30781.04 66.59 43635.12 88888.00 2010-09-20 10:11:50.000 263 30780.99 66.59 43635.18 53393.79 2010-09-20 10:11:51.000 263 30780.96 66.53 43635.28 88888.00 2010-09-20 10:11:52.000 263 30781.06 66.53 43635.18 88888.00 2010-09-20 10:11:53.000 263 30781.01 66.50 43635.19 88888.00 2010-09-20 10:11:54.000 263 30780.84 66.53 43635.36 88888.00 2010-09-20 10:11:55.000 263 30780.89 66.49 43635.26 53393.80 2010-09-20 10:11:56.000 263 30781.19 66.49 43634.87 88888.00 2010-09-20 10:11:57.000 263 30781.29 66.51 43634.82 88888.00 2010-09-20 10:11:58.000 263 30781.20 66.54 43634.96 88888.00 2010-09-20 10:11:59.000 263 30780.89 66.59 43635.27 88888.00 2010-09-20 10:12:00.000 263 30780.79 66.55 43635.37 53393.66 2010-09-20 10:12:01.000 263 30780.92 66.50 43635.18 88888.00 2010-09-20 10:12:02.000 263 30781.23 66.51 43634.84 88888.00 2010-09-20 10:12:03.000 263 30781.24 66.50 43634.83 88888.00 2010-09-20 10:12:04.000 263 30781.03 66.48 43635.07 88888.00 2010-09-20 10:12:05.000 263 30780.82 66.53 43635.29 53393.69 2010-09-20 10:12:06.000 263 30780.85 66.53 43635.28 88888.00 2010-09-20 10:12:07.000 263 30781.10 66.50 43634.97 88888.00 2010-09-20 10:12:08.000 263 30781.26 66.48 43634.83 88888.00 2010-09-20 10:12:09.000 263 30781.19 66.47 43634.93 88888.00 2010-09-20 10:12:10.000 263 30781.03 66.44 43635.06 53393.67 2010-09-20 10:12:11.000 263 30781.02 66.43 43635.07 88888.00 2010-09-20 10:12:12.000 263 30781.05 66.43 43635.04 88888.00 2010-09-20 10:12:13.000 263 30781.06 66.48 43635.04 88888.00 2010-09-20 10:12:14.000 263 30781.08 66.48 43635.05 88888.00 2010-09-20 10:12:15.000 263 30781.11 66.52 43635.03 53393.83 2010-09-20 10:12:16.000 263 30781.13 66.53 43635.03 88888.00 2010-09-20 10:12:17.000 263 30781.12 66.53 43635.02 88888.00 2010-09-20 10:12:18.000 263 30781.17 66.57 43635.03 88888.00 2010-09-20 10:12:19.000 263 30781.16 66.51 43635.02 88888.00 2010-09-20 10:12:20.000 263 30781.16 66.49 43635.04 53393.84 2010-09-20 10:12:21.000 263 30781.16 66.50 43635.04 88888.00 2010-09-20 10:12:22.000 263 30781.11 66.50 43635.09 88888.00 2010-09-20 10:12:23.000 263 30781.12 66.51 43635.09 88888.00 2010-09-20 10:12:24.000 263 30781.10 66.45 43635.08 88888.00 2010-09-20 10:12:25.000 263 30781.07 66.44 43635.06 53393.87 2010-09-20 10:12:26.000 263 30781.08 66.46 43635.07 88888.00 2010-09-20 10:12:27.000 263 30781.11 66.48 43635.05 88888.00 2010-09-20 10:12:28.000 263 30781.13 66.49 43635.09 88888.00 2010-09-20 10:12:29.000 263 30781.11 66.47 43635.13 88888.00 2010-09-20 10:12:30.000 263 30781.11 66.46 43635.09 53393.91 2010-09-20 10:12:31.000 263 30781.16 66.49 43635.08 88888.00 2010-09-20 10:12:32.000 263 30781.13 66.45 43635.01 88888.00 2010-09-20 10:12:33.000 263 30781.13 66.49 43634.98 88888.00 2010-09-20 10:12:34.000 263 30781.17 66.47 43635.00 88888.00 2010-09-20 10:12:35.000 263 30781.15 66.43 43635.00 53393.90 2010-09-20 10:12:36.000 263 30781.18 66.45 43634.99 88888.00 2010-09-20 10:12:37.000 263 30781.20 66.47 43634.99 88888.00 2010-09-20 10:12:38.000 263 30781.22 66.46 43635.02 88888.00 2010-09-20 10:12:39.000 263 30781.22 66.47 43634.98 88888.00 2010-09-20 10:12:40.000 263 30781.23 66.47 43635.03 53393.92 2010-09-20 10:12:41.000 263 30781.22 66.45 43635.08 88888.00 2010-09-20 10:12:42.000 263 30781.21 66.41 43635.06 88888.00 2010-09-20 10:12:43.000 263 30781.23 66.45 43635.10 88888.00 2010-09-20 10:12:44.000 263 30781.22 66.43 43635.05 88888.00 2010-09-20 10:12:45.000 263 30781.20 66.40 43635.00 53393.93 2010-09-20 10:12:46.000 263 30781.22 66.45 43635.04 88888.00 2010-09-20 10:12:47.000 263 30781.23 66.47 43635.06 88888.00 2010-09-20 10:12:48.000 263 30781.24 66.44 43635.08 88888.00 2010-09-20 10:12:49.000 263 30781.21 66.43 43635.08 88888.00 2010-09-20 10:12:50.000 263 30781.22 66.45 43635.06 53393.93 2010-09-20 10:12:51.000 263 30781.21 66.42 43635.06 88888.00 2010-09-20 10:12:52.000 263 30781.19 66.39 43635.08 88888.00 2010-09-20 10:12:53.000 263 30781.04 66.38 43635.25 88888.00 2010-09-20 10:12:54.000 263 30781.01 66.40 43635.31 88888.00 2010-09-20 10:12:55.000 263 30781.01 66.42 43635.33 53393.98 2010-09-20 10:12:56.000 263 30780.96 66.39 43635.41 88888.00 2010-09-20 10:12:57.000 263 30781.04 66.38 43635.35 88888.00 2010-09-20 10:12:58.000 263 30781.22 66.40 43635.15 88888.00 2010-09-20 10:12:59.000 263 30781.26 66.39 43635.10 88888.00 2010-09-20 10:13:00.000 263 30781.28 66.40 43635.08 53393.97 2010-09-20 10:13:01.000 263 30781.28 66.39 43635.06 88888.00 2010-09-20 10:13:02.000 263 30781.27 66.41 43635.09 88888.00 2010-09-20 10:13:03.000 263 30781.30 66.43 43635.08 88888.00 2010-09-20 10:13:04.000 263 30781.30 66.46 43635.05 88888.00 2010-09-20 10:13:05.000 263 30781.33 66.46 43635.07 53394.00 2010-09-20 10:13:06.000 263 30781.29 66.43 43635.07 88888.00 2010-09-20 10:13:07.000 263 30781.30 66.43 43635.08 88888.00 2010-09-20 10:13:08.000 263 30781.31 66.40 43635.08 88888.00 2010-09-20 10:13:09.000 263 30781.33 66.44 43635.11 88888.00 2010-09-20 10:13:10.000 263 30781.33 66.39 43635.13 53394.00 2010-09-20 10:13:11.000 263 30781.23 66.28 43635.23 88888.00 2010-09-20 10:13:12.000 263 30781.29 66.33 43635.25 88888.00 2010-09-20 10:13:13.000 263 30781.37 66.39 43635.16 88888.00 2010-09-20 10:13:14.000 263 30781.33 66.41 43635.12 88888.00 2010-09-20 10:13:15.000 263 30781.33 66.38 43635.13 53394.02 2010-09-20 10:13:16.000 263 30781.36 66.37 43635.07 88888.00 2010-09-20 10:13:17.000 263 30781.34 66.38 43635.10 88888.00 2010-09-20 10:13:18.000 263 30781.40 66.36 43635.09 88888.00 2010-09-20 10:13:19.000 263 30781.38 66.35 43635.08 88888.00 2010-09-20 10:13:20.000 263 30781.37 66.36 43635.14 53394.00 2010-09-20 10:13:21.000 263 30781.40 66.34 43635.13 88888.00 2010-09-20 10:13:22.000 263 30781.39 66.33 43635.18 88888.00 2010-09-20 10:13:23.000 263 30781.37 66.30 43635.17 88888.00 2010-09-20 10:13:24.000 263 30781.39 66.32 43635.12 88888.00 2010-09-20 10:13:25.000 263 30781.41 66.34 43635.12 53394.01 2010-09-20 10:13:26.000 263 30781.42 66.35 43635.14 88888.00 2010-09-20 10:13:27.000 263 30781.39 66.36 43635.16 88888.00 2010-09-20 10:13:28.000 263 30781.36 66.36 43635.15 88888.00 2010-09-20 10:13:29.000 263 30781.35 66.35 43635.15 88888.00 2010-09-20 10:13:30.000 263 30781.35 66.34 43635.17 53394.00 2010-09-20 10:13:31.000 263 30781.37 66.36 43635.15 88888.00 2010-09-20 10:13:32.000 263 30781.37 66.35 43635.10 88888.00 2010-09-20 10:13:33.000 263 30781.37 66.34 43635.13 88888.00 2010-09-20 10:13:34.000 263 30781.39 66.37 43635.08 88888.00 2010-09-20 10:13:35.000 263 30781.41 66.46 43635.01 53394.03 2010-09-20 10:13:36.000 263 30781.41 66.41 43635.02 88888.00 2010-09-20 10:13:37.000 263 30781.40 66.38 43635.09 88888.00 2010-09-20 10:13:38.000 263 30781.36 66.38 43635.12 88888.00 2010-09-20 10:13:39.000 263 30781.36 66.39 43635.10 88888.00 2010-09-20 10:13:40.000 263 30781.33 66.42 43635.13 53394.03 2010-09-20 10:13:41.000 263 30781.36 66.40 43635.14 88888.00 2010-09-20 10:13:42.000 263 30781.33 66.39 43635.13 88888.00 2010-09-20 10:13:43.000 263 30781.32 66.41 43635.16 88888.00 2010-09-20 10:13:44.000 263 30781.31 66.39 43635.13 88888.00 2010-09-20 10:13:45.000 263 30781.29 66.42 43635.12 53394.00 2010-09-20 10:13:46.000 263 30781.31 66.38 43635.17 88888.00 2010-09-20 10:13:47.000 263 30781.32 66.35 43635.17 88888.00 2010-09-20 10:13:48.000 263 30781.31 66.33 43635.13 88888.00 2010-09-20 10:13:49.000 263 30781.30 66.32 43635.12 88888.00 2010-09-20 10:13:50.000 263 30781.29 66.35 43635.13 53393.98 2010-09-20 10:13:51.000 263 30781.31 66.33 43635.11 88888.00 2010-09-20 10:13:52.000 263 30781.34 66.36 43634.98 88888.00 2010-09-20 10:13:53.000 263 30781.22 66.40 43635.23 88888.00 2010-09-20 10:13:54.000 263 30781.22 66.50 43635.27 88888.00 2010-09-20 10:13:55.000 263 30781.21 66.47 43635.30 53393.93 2010-09-20 10:13:56.000 263 30781.21 66.46 43635.32 88888.00 2010-09-20 10:13:57.000 263 30781.26 66.44 43635.18 88888.00 2010-09-20 10:13:58.000 263 30781.39 66.46 43634.95 88888.00 2010-09-20 10:13:59.000 263 30781.26 66.32 43635.07 88888.00 2010-09-20 10:14:00.000 263 30781.21 66.41 43635.31 53393.99 2010-09-20 10:14:01.000 263 30781.22 66.45 43635.36 88888.00 2010-09-20 10:14:02.000 263 30781.25 66.42 43635.30 88888.00 2010-09-20 10:14:03.000 263 30781.24 66.43 43635.24 88888.00 2010-09-20 10:14:04.000 263 30781.28 66.41 43635.19 88888.00 2010-09-20 10:14:05.000 263 30781.31 66.35 43635.13 53394.08 2010-09-20 10:14:06.000 263 30781.29 66.33 43635.14 88888.00 2010-09-20 10:14:07.000 263 30781.29 66.36 43635.19 88888.00 2010-09-20 10:14:08.000 263 30781.31 66.34 43635.24 88888.00 2010-09-20 10:14:09.000 263 30781.31 66.32 43635.20 88888.00 2010-09-20 10:14:10.000 263 30781.30 66.30 43635.20 53393.96 2010-09-20 10:14:11.000 263 30781.28 66.25 43635.18 88888.00 2010-09-20 10:14:12.000 263 30781.25 66.27 43635.21 88888.00 2010-09-20 10:14:13.000 263 30781.26 66.27 43635.17 88888.00 2010-09-20 10:14:14.000 263 30781.29 66.29 43635.14 88888.00 2010-09-20 10:14:15.000 263 30781.30 66.28 43635.09 53393.97 2010-09-20 10:14:16.000 263 30781.30 66.28 43635.17 88888.00 2010-09-20 10:14:17.000 263 30781.29 66.27 43635.17 88888.00 2010-09-20 10:14:18.000 263 30781.32 66.32 43635.16 88888.00 2010-09-20 10:14:19.000 263 30781.31 66.32 43635.15 88888.00 2010-09-20 10:14:20.000 263 30781.29 66.30 43635.13 53393.97 2010-09-20 10:14:21.000 263 30781.27 66.31 43635.11 88888.00 2010-09-20 10:14:22.000 263 30781.32 66.38 43635.07 88888.00 2010-09-20 10:14:23.000 263 30781.25 66.34 43635.14 88888.00 2010-09-20 10:14:24.000 263 30781.23 66.29 43635.22 88888.00 2010-09-20 10:14:25.000 263 30781.25 66.29 43635.18 53393.90 2010-09-20 10:14:26.000 263 30781.30 66.33 43635.20 88888.00 2010-09-20 10:14:27.000 263 30781.28 66.34 43635.15 88888.00 2010-09-20 10:14:28.000 263 30781.29 66.34 43635.15 88888.00 2010-09-20 10:14:29.000 263 30781.28 66.32 43635.14 88888.00 2010-09-20 10:14:30.000 263 30781.25 66.30 43635.15 53393.96 2010-09-20 10:14:31.000 263 30781.26 66.35 43635.17 88888.00 2010-09-20 10:14:32.000 263 30781.26 66.33 43635.15 88888.00 2010-09-20 10:14:33.000 263 30781.26 66.32 43635.16 88888.00 2010-09-20 10:14:34.000 263 30781.25 66.29 43635.18 88888.00 2010-09-20 10:14:35.000 263 30781.25 66.24 43635.16 53393.96 2010-09-20 10:14:36.000 263 30781.29 66.26 43635.18 88888.00 2010-09-20 10:14:37.000 263 30781.29 66.28 43635.19 88888.00 2010-09-20 10:14:38.000 263 30781.26 66.27 43635.23 88888.00 2010-09-20 10:14:39.000 263 30781.29 66.27 43635.20 88888.00 2010-09-20 10:14:40.000 263 30781.30 66.27 43635.17 53393.97 2010-09-20 10:14:41.000 263 30781.28 66.28 43635.21 88888.00 2010-09-20 10:14:42.000 263 30781.30 66.32 43635.23 88888.00 2010-09-20 10:14:43.000 263 30781.30 66.30 43635.20 88888.00 2010-09-20 10:14:44.000 263 30781.28 66.27 43635.17 88888.00 2010-09-20 10:14:45.000 263 30781.27 66.24 43635.20 53394.00 2010-09-20 10:14:46.000 263 30781.32 66.27 43635.18 88888.00 2010-09-20 10:14:47.000 263 30781.33 66.28 43635.24 88888.00 2010-09-20 10:14:48.000 263 30781.32 66.27 43635.24 88888.00 2010-09-20 10:14:49.000 263 30781.30 66.28 43635.22 88888.00 2010-09-20 10:14:50.000 263 30781.32 66.29 43635.23 53394.01 2010-09-20 10:14:51.000 263 30781.28 66.28 43635.20 88888.00 2010-09-20 10:14:52.000 263 30781.26 66.26 43635.16 88888.00 2010-09-20 10:14:53.000 263 30781.28 66.28 43635.23 88888.00 2010-09-20 10:14:54.000 263 30781.25 66.38 43635.33 88888.00 2010-09-20 10:14:55.000 263 30781.22 66.42 43635.37 53393.99 2010-09-20 10:14:56.000 263 30781.24 66.31 43635.29 88888.00 2010-09-20 10:14:57.000 263 30781.36 66.17 43635.05 88888.00 2010-09-20 10:14:58.000 263 30781.40 66.25 43635.03 88888.00 2010-09-20 10:14:59.000 263 30781.36 66.34 43635.20 88888.00 2010-09-20 10:15:00.000 263 30781.29 66.44 43635.38 53393.90 2010-09-20 10:15:01.000 263 30781.28 66.44 43635.36 88888.00 2010-09-20 10:15:02.000 263 30781.37 66.30 43635.20 88888.00 2010-09-20 10:15:03.000 263 30781.41 66.18 43635.03 88888.00 2010-09-20 10:15:04.000 263 30781.34 66.21 43635.05 88888.00 2010-09-20 10:15:05.000 263 30781.27 66.37 43635.32 53393.88 2010-09-20 10:15:06.000 263 30781.25 66.42 43635.37 88888.00 2010-09-20 10:15:07.000 263 30781.33 66.40 43635.30 88888.00 2010-09-20 10:15:08.000 263 30781.43 66.22 43635.07 88888.00 2010-09-20 10:15:09.000 263 30781.44 66.16 43635.10 88888.00 2010-09-20 10:15:10.000 263 30781.38 66.24 43635.19 53393.96 2010-09-20 10:15:11.000 263 30781.32 66.33 43635.25 88888.00 2010-09-20 10:15:12.000 263 30781.30 66.32 43635.28 88888.00 2010-09-20 10:15:13.000 263 30781.30 66.33 43635.28 88888.00 2010-09-20 10:15:14.000 263 30781.28 66.32 43635.23 88888.00 2010-09-20 10:15:15.000 263 30781.30 66.32 43635.22 53394.01 2010-09-20 10:15:16.000 263 30781.33 66.36 43635.22 88888.00 2010-09-20 10:15:17.000 263 30781.34 66.35 43635.23 88888.00 2010-09-20 10:15:18.000 263 30781.34 66.35 43635.21 88888.00 2010-09-20 10:15:19.000 263 30781.34 66.37 43635.17 88888.00 2010-09-20 10:15:20.000 263 30781.37 66.37 43635.10 53394.07 2010-09-20 10:15:21.000 263 30781.38 66.35 43635.11 88888.00 2010-09-20 10:15:22.000 263 30781.33 66.34 43635.16 88888.00 2010-09-20 10:15:23.000 263 30781.33 66.33 43635.19 88888.00 2010-09-20 10:15:24.000 263 30781.32 66.36 43635.20 88888.00 2010-09-20 10:15:25.000 263 30781.34 66.37 43635.21 53394.03 2010-09-20 10:15:26.000 263 30781.31 66.32 43635.20 88888.00 2010-09-20 10:15:27.000 263 30781.33 66.34 43635.18 88888.00 2010-09-20 10:15:28.000 263 30781.27 66.33 43635.20 88888.00 2010-09-20 10:15:29.000 263 30781.28 66.32 43635.19 88888.00 2010-09-20 10:15:30.000 263 30781.29 66.34 43635.19 53393.99 2010-09-20 10:15:31.000 263 30781.29 66.34 43635.20 88888.00 2010-09-20 10:15:32.000 263 30781.26 66.31 43635.17 88888.00 2010-09-20 10:15:33.000 263 30781.26 66.35 43635.16 88888.00 2010-09-20 10:15:34.000 263 30781.26 66.34 43635.17 88888.00 2010-09-20 10:15:35.000 263 30781.23 66.33 43635.19 53394.01 2010-09-20 10:15:36.000 263 30781.24 66.23 43635.18 88888.00 2010-09-20 10:15:37.000 263 30781.29 66.25 43635.16 88888.00 2010-09-20 10:15:38.000 263 30781.29 66.28 43635.13 88888.00 2010-09-20 10:15:39.000 263 30781.29 66.33 43635.16 88888.00 2010-09-20 10:15:40.000 263 30781.31 66.31 43635.23 53393.99 2010-09-20 10:15:41.000 263 30781.32 66.29 43635.17 88888.00 2010-09-20 10:15:42.000 263 30781.33 66.32 43635.18 88888.00 2010-09-20 10:15:43.000 263 30781.33 66.35 43635.13 88888.00 2010-09-20 10:15:44.000 263 30781.31 66.33 43635.13 88888.00 2010-09-20 10:15:45.000 263 30781.33 66.30 43635.16 53393.98 2010-09-20 10:15:46.000 263 30781.33 66.34 43635.20 88888.00 2010-09-20 10:15:47.000 263 30781.36 66.35 43635.27 88888.00 2010-09-20 10:15:48.000 263 30781.39 66.32 43635.28 88888.00 2010-09-20 10:15:49.000 263 30781.38 66.29 43635.24 88888.00 2010-09-20 10:15:50.000 263 30781.38 66.30 43635.25 53394.06 2010-09-20 10:15:51.000 263 30781.37 66.33 43635.25 88888.00 2010-09-20 10:15:52.000 263 30781.35 66.33 43635.23 88888.00 2010-09-20 10:15:53.000 263 30781.34 66.36 43635.25 88888.00 2010-09-20 10:15:54.000 263 30781.31 66.48 43635.36 88888.00 2010-09-20 10:15:55.000 263 30781.36 66.47 43635.28 53394.04 2010-09-20 10:15:56.000 263 30781.47 66.28 43635.00 88888.00 2010-09-20 10:15:57.000 263 30781.47 66.20 43635.01 88888.00 2010-09-20 10:15:58.000 263 30781.46 66.24 43635.10 88888.00 2010-09-20 10:15:59.000 263 30781.37 66.39 43635.33 88888.00 2010-09-20 10:16:00.000 263 30781.35 66.42 43635.39 53393.99 2010-09-20 10:16:01.000 263 30781.40 66.40 43635.29 88888.00 2010-09-20 10:16:02.000 263 30781.50 66.27 43635.07 88888.00 2010-09-20 10:16:03.000 263 30781.46 66.26 43635.05 88888.00 2010-09-20 10:16:04.000 263 30781.41 66.39 43635.21 88888.00 2010-09-20 10:16:05.000 263 30781.38 66.53 43635.37 53393.99 2010-09-20 10:16:06.000 263 30781.38 66.47 43635.32 88888.00 2010-09-20 10:16:07.000 263 30781.45 66.36 43635.16 88888.00 2010-09-20 10:16:08.000 263 30781.49 66.28 43635.08 88888.00 2010-09-20 10:16:09.000 263 30781.49 66.30 43635.11 88888.00 2010-09-20 10:16:10.000 263 30781.45 66.37 43635.22 53393.94 2010-09-20 10:16:11.000 263 30781.46 66.39 43635.26 88888.00 2010-09-20 10:16:12.000 263 30781.49 66.38 43635.27 88888.00 2010-09-20 10:16:13.000 263 30781.44 66.36 43635.26 88888.00 2010-09-20 10:16:14.000 263 30781.42 66.38 43635.24 88888.00 2010-09-20 10:16:15.000 263 30781.40 66.36 43635.24 53394.10 2010-09-20 10:16:16.000 263 30781.44 66.37 43635.23 88888.00 2010-09-20 10:16:17.000 263 30781.43 66.38 43635.22 88888.00 2010-09-20 10:16:18.000 263 30781.47 66.41 43635.21 88888.00 2010-09-20 10:16:19.000 263 30781.47 66.37 43635.28 88888.00 2010-09-20 10:16:20.000 263 30781.47 66.39 43635.23 53394.07 2010-09-20 10:16:21.000 263 30781.45 66.40 43635.20 88888.00 2010-09-20 10:16:22.000 263 30781.44 66.38 43635.17 88888.00 2010-09-20 10:16:23.000 263 30781.43 66.36 43635.17 88888.00 2010-09-20 10:16:24.000 263 30781.42 66.40 43635.20 88888.00 2010-09-20 10:16:25.000 263 30781.40 66.40 43635.17 53394.07 2010-09-20 10:16:26.000 263 30781.40 66.36 43635.11 88888.00 2010-09-20 10:16:27.000 263 30781.41 66.36 43635.14 88888.00 2010-09-20 10:16:28.000 263 30781.38 66.41 43635.17 88888.00 2010-09-20 10:16:29.000 263 30781.39 66.39 43635.20 88888.00 2010-09-20 10:16:30.000 263 30781.37 66.35 43635.19 53394.04 2010-09-20 10:16:31.000 263 30781.35 66.34 43635.17 88888.00 2010-09-20 10:16:32.000 263 30781.37 66.36 43635.16 88888.00 2010-09-20 10:16:33.000 263 30781.34 66.36 43635.17 88888.00 2010-09-20 10:16:34.000 263 30781.33 66.35 43635.20 88888.00 2010-09-20 10:16:35.000 263 30781.33 66.31 43635.19 53394.01 2010-09-20 10:16:36.000 263 30781.36 66.35 43635.22 88888.00 2010-09-20 10:16:37.000 263 30781.37 66.36 43635.23 88888.00 2010-09-20 10:16:38.000 263 30781.38 66.31 43635.17 88888.00 2010-09-20 10:16:39.000 263 30781.37 66.34 43635.15 88888.00 2010-09-20 10:16:40.000 263 30781.34 66.35 43635.15 53394.06 2010-09-20 10:16:41.000 263 30781.35 66.31 43635.11 88888.00 2010-09-20 10:16:42.000 263 30781.37 66.30 43635.15 88888.00 2010-09-20 10:16:43.000 263 30781.36 66.29 43635.18 88888.00 2010-09-20 10:16:44.000 263 30781.33 66.33 43635.19 88888.00 2010-09-20 10:16:45.000 263 30781.33 66.34 43635.22 53393.99 2010-09-20 10:16:46.000 263 30781.32 66.34 43635.19 88888.00 2010-09-20 10:16:47.000 263 30781.33 66.33 43635.17 88888.00 2010-09-20 10:16:48.000 263 30781.34 66.33 43635.15 88888.00 2010-09-20 10:16:49.000 263 30781.34 66.35 43635.18 88888.00 2010-09-20 10:16:50.000 263 30781.31 66.30 43635.18 53393.95 2010-09-20 10:16:51.000 263 30781.30 66.26 43635.21 88888.00 2010-09-20 10:16:52.000 263 30781.32 66.28 43635.21 88888.00 2010-09-20 10:16:53.000 263 30781.27 66.35 43635.30 88888.00 2010-09-20 10:16:54.000 263 30781.25 66.37 43635.36 88888.00 2010-09-20 10:16:55.000 263 30781.26 66.41 43635.33 53393.95 2010-09-20 10:16:56.000 263 30781.24 66.35 43635.33 88888.00 2010-09-20 10:16:57.000 263 30781.27 66.32 43635.29 88888.00 2010-09-20 10:16:58.000 263 30781.29 66.25 43635.20 88888.00 2010-09-20 10:16:59.000 263 30781.30 66.25 43635.19 88888.00 2010-09-20 10:17:00.000 263 30781.30 66.24 43635.17 53394.00 2010-09-20 10:17:01.000 263 30781.22 66.11 43635.25 88888.00 2010-09-20 10:17:02.000 263 30781.20 66.13 43635.29 88888.00 2010-09-20 10:17:03.000 263 30781.24 66.20 43635.18 88888.00 2010-09-20 10:17:04.000 263 30781.29 66.26 43635.17 88888.00 2010-09-20 10:17:05.000 263 30781.30 66.27 43635.12 53394.05 2010-09-20 10:17:06.000 263 30781.31 66.31 43635.11 88888.00 2010-09-20 10:17:07.000 263 30781.34 66.28 43635.21 88888.00 2010-09-20 10:17:08.000 263 30781.37 66.26 43635.21 88888.00 2010-09-20 10:17:09.000 263 30781.38 66.28 43635.20 88888.00 2010-09-20 10:17:10.000 263 30781.35 66.24 43635.19 53393.94 2010-09-20 10:17:11.000 263 30781.34 66.22 43635.16 88888.00 2010-09-20 10:17:12.000 263 30781.35 66.23 43635.11 88888.00 2010-09-20 10:17:13.000 263 30781.36 66.24 43635.14 88888.00 2010-09-20 10:17:14.000 263 30781.35 66.26 43635.11 88888.00 2010-09-20 10:17:15.000 263 30781.38 66.27 43635.14 53393.97 2010-09-20 10:17:16.000 263 30781.39 66.28 43635.16 88888.00 2010-09-20 10:17:17.000 263 30781.39 66.27 43635.16 88888.00 2010-09-20 10:17:18.000 263 30781.37 66.31 43635.16 88888.00 2010-09-20 10:17:19.000 263 30781.40 66.30 43635.08 88888.00 2010-09-20 10:17:20.000 263 30781.40 66.31 43635.14 53393.95 2010-09-20 10:17:21.000 263 30781.41 66.30 43635.11 88888.00 2010-09-20 10:17:22.000 263 30781.43 66.30 43635.11 88888.00 2010-09-20 10:17:23.000 263 30781.42 66.27 43635.15 88888.00 2010-09-20 10:17:24.000 263 30781.41 66.26 43635.15 88888.00 2010-09-20 10:17:25.000 263 30781.45 66.29 43635.10 53394.00 2010-09-20 10:17:26.000 263 30781.46 66.28 43635.09 88888.00 2010-09-20 10:17:27.000 263 30781.43 66.30 43635.04 88888.00 2010-09-20 10:17:28.000 263 30781.42 66.28 43635.06 88888.00 2010-09-20 10:17:29.000 263 30781.46 66.30 43635.10 88888.00 2010-09-20 10:17:30.000 263 30781.47 66.30 43635.08 53393.99 2010-09-20 10:17:31.000 263 30781.46 66.30 43635.04 88888.00 2010-09-20 10:17:32.000 263 30781.46 66.34 43635.04 88888.00 2010-09-20 10:17:33.000 263 30781.44 66.33 43635.05 88888.00 2010-09-20 10:17:34.000 263 30781.40 66.28 43635.09 88888.00 2010-09-20 10:17:35.000 263 30781.44 66.36 43635.03 53394.04 2010-09-20 10:17:36.000 263 30781.43 66.34 43635.04 88888.00 2010-09-20 10:17:37.000 263 30781.43 66.32 43635.06 88888.00 2010-09-20 10:17:38.000 263 30781.44 66.32 43635.13 88888.00 2010-09-20 10:17:39.000 263 30781.44 66.31 43635.16 88888.00 2010-09-20 10:17:40.000 263 30781.42 66.28 43635.12 53394.06 2010-09-20 10:17:41.000 263 30781.42 66.31 43635.12 88888.00 2010-09-20 10:17:42.000 263 30781.45 66.30 43635.14 88888.00 2010-09-20 10:17:43.000 263 30781.43 66.27 43635.12 88888.00 2010-09-20 10:17:44.000 263 30781.40 66.28 43635.08 88888.00 2010-09-20 10:17:45.000 263 30781.31 66.18 43635.16 53394.09 2010-09-20 10:17:46.000 263 30781.40 66.27 43635.16 88888.00 2010-09-20 10:17:47.000 263 30781.43 66.31 43635.14 88888.00 2010-09-20 10:17:48.000 263 30781.42 66.32 43635.12 88888.00 2010-09-20 10:17:49.000 263 30781.43 66.30 43635.14 88888.00 2010-09-20 10:17:50.000 263 30781.43 66.30 43635.17 53394.06 2010-09-20 10:17:51.000 263 30781.40 66.27 43635.19 88888.00 2010-09-20 10:17:52.000 263 30781.36 66.21 43635.19 88888.00 2010-09-20 10:17:53.000 263 30781.39 66.25 43635.17 88888.00 2010-09-20 10:17:54.000 263 30781.42 66.24 43635.16 88888.00 2010-09-20 10:17:55.000 263 30781.43 66.26 43635.16 53394.05 2010-09-20 10:17:56.000 263 30781.41 66.27 43635.19 88888.00 2010-09-20 10:17:57.000 263 30781.39 66.22 43635.25 88888.00 2010-09-20 10:17:58.000 263 30781.38 66.22 43635.23 88888.00 2010-09-20 10:17:59.000 263 30781.39 66.21 43635.23 88888.00 2010-09-20 10:18:00.000 263 30781.39 66.23 43635.19 53394.08 2010-09-20 10:18:01.000 263 30781.39 66.24 43635.18 88888.00 2010-09-20 10:18:02.000 263 30781.38 66.21 43635.20 88888.00 2010-09-20 10:18:03.000 263 30781.38 66.24 43635.25 88888.00 2010-09-20 10:18:04.000 263 30781.35 66.24 43635.26 88888.00 2010-09-20 10:18:05.000 263 30781.34 66.24 43635.25 53394.02 2010-09-20 10:18:06.000 263 30781.39 66.24 43635.26 88888.00 2010-09-20 10:18:07.000 263 30781.40 66.24 43635.31 88888.00 2010-09-20 10:18:08.000 263 30781.40 66.24 43635.30 88888.00 2010-09-20 10:18:09.000 263 30781.43 66.29 43635.34 88888.00 2010-09-20 10:18:10.000 263 30781.42 66.28 43635.33 53394.08 2010-09-20 10:18:11.000 263 30781.38 66.22 43635.26 88888.00 2010-09-20 10:18:12.000 263 30781.42 66.29 43635.26 88888.00 2010-09-20 10:18:13.000 263 30781.45 66.31 43635.27 88888.00 2010-09-20 10:18:14.000 263 30781.46 66.33 43635.24 88888.00 2010-09-20 10:18:15.000 263 30781.47 66.30 43635.20 53394.10 2010-09-20 10:18:16.000 263 30781.43 66.30 43635.21 88888.00 2010-09-20 10:18:17.000 263 30781.45 66.28 43635.25 88888.00 2010-09-20 10:18:18.000 263 30781.47 66.28 43635.29 88888.00 2010-09-20 10:18:19.000 263 30781.47 66.29 43635.28 88888.00 2010-09-20 10:18:20.000 263 30781.48 66.28 43635.22 53394.12 2010-09-20 10:18:21.000 263 30781.48 66.28 43635.25 88888.00 2010-09-20 10:18:22.000 263 30781.44 66.23 43635.25 88888.00 2010-09-20 10:18:23.000 263 30781.44 66.18 43635.35 88888.00 2010-09-20 10:18:24.000 263 30781.50 66.19 43635.28 88888.00 2010-09-20 10:18:25.000 263 30781.49 66.16 43635.25 53394.17 2010-09-20 10:18:26.000 263 30781.52 66.22 43635.30 88888.00 2010-09-20 10:18:27.000 263 30781.53 66.24 43635.29 88888.00 2010-09-20 10:18:28.000 263 30781.52 66.22 43635.29 88888.00 2010-09-20 10:18:29.000 263 30781.57 66.19 43635.25 88888.00 2010-09-20 10:18:30.000 263 30781.55 66.21 43635.21 53394.16 2010-09-20 10:18:31.000 263 30781.51 66.20 43635.21 88888.00 2010-09-20 10:18:32.000 263 30781.56 66.19 43635.21 88888.00 2010-09-20 10:18:33.000 263 30781.56 66.22 43635.26 88888.00 2010-09-20 10:18:34.000 263 30781.60 66.21 43635.23 88888.00 2010-09-20 10:18:35.000 263 30781.62 66.24 43635.21 53394.16 2010-09-20 10:18:36.000 263 30781.60 66.23 43635.22 88888.00 2010-09-20 10:18:37.000 263 30781.59 66.23 43635.22 88888.00 2010-09-20 10:18:38.000 263 30781.60 66.24 43635.23 88888.00 2010-09-20 10:18:39.000 263 30781.60 66.23 43635.27 88888.00 2010-09-20 10:18:40.000 263 30781.58 66.24 43635.27 53394.19 2010-09-20 10:18:41.000 263 30781.61 66.23 43635.26 88888.00 2010-09-20 10:18:42.000 263 30781.61 66.21 43635.21 88888.00 2010-09-20 10:18:43.000 263 30781.61 66.18 43635.25 88888.00 2010-09-20 10:18:44.000 263 30781.59 66.21 43635.26 88888.00 2010-09-20 10:18:45.000 263 30781.61 66.25 43635.26 53394.23 2010-09-20 10:18:46.000 263 30781.63 66.23 43635.27 88888.00 2010-09-20 10:18:47.000 263 30781.65 66.20 43635.29 88888.00 2010-09-20 10:18:48.000 263 30781.67 66.20 43635.27 88888.00 2010-09-20 10:18:49.000 263 30781.64 66.22 43635.26 88888.00 2010-09-20 10:18:50.000 263 30781.64 66.25 43635.25 53394.24 2010-09-20 10:18:51.000 263 30781.65 66.23 43635.26 88888.00 2010-09-20 10:18:52.000 263 30781.65 66.20 43635.29 88888.00 2010-09-20 10:18:53.000 263 30781.63 66.23 43635.29 88888.00 2010-09-20 10:18:54.000 263 30781.63 66.23 43635.26 88888.00 2010-09-20 10:18:55.000 263 30781.67 66.20 43635.24 53394.26 2010-09-20 10:18:56.000 263 30781.67 66.21 43635.26 88888.00 2010-09-20 10:18:57.000 263 30781.68 66.18 43635.29 88888.00 2010-09-20 10:18:58.000 263 30781.67 66.17 43635.22 88888.00 2010-09-20 10:18:59.000 263 30781.65 66.17 43635.21 88888.00 2010-09-20 10:19:00.000 263 30781.67 66.18 43635.21 53394.27 2010-09-20 10:19:01.000 263 30781.67 66.19 43635.28 88888.00 2010-09-20 10:19:02.000 263 30781.66 66.17 43635.27 88888.00 2010-09-20 10:19:03.000 263 30781.67 66.16 43635.23 88888.00 2010-09-20 10:19:04.000 263 30781.67 66.16 43635.22 88888.00 2010-09-20 10:19:05.000 263 30781.67 66.17 43635.28 53394.26 2010-09-20 10:19:06.000 263 30781.64 66.18 43635.30 88888.00 2010-09-20 10:19:07.000 263 30781.68 66.20 43635.31 88888.00 2010-09-20 10:19:08.000 263 30781.69 66.19 43635.31 88888.00 2010-09-20 10:19:09.000 263 30781.66 66.21 43635.33 88888.00 2010-09-20 10:19:10.000 263 30781.64 66.21 43635.34 53394.29 2010-09-20 10:19:11.000 263 30781.67 66.24 43635.30 88888.00 2010-09-20 10:19:12.000 263 30781.68 66.22 43635.30 88888.00 2010-09-20 10:19:13.000 263 30781.69 66.17 43635.31 88888.00 2010-09-20 10:19:14.000 263 30781.71 66.16 43635.30 88888.00 2010-09-20 10:19:15.000 263 30781.70 66.18 43635.25 53394.29 2010-09-20 10:19:16.000 263 30781.70 66.17 43635.24 88888.00 2010-09-20 10:19:17.000 263 30781.69 66.21 43635.26 88888.00 2010-09-20 10:19:18.000 263 30781.72 66.25 43635.27 88888.00 2010-09-20 10:19:19.000 263 30781.75 66.27 43635.38 88888.00 2010-09-20 10:19:20.000 263 30781.76 66.30 43635.36 53394.33 2010-09-20 10:19:21.000 263 30781.75 66.29 43635.36 88888.00 2010-09-20 10:19:22.000 263 30781.74 66.23 43635.28 88888.00 2010-09-20 10:19:23.000 263 30781.71 66.23 43635.27 88888.00 2010-09-20 10:19:24.000 263 30781.70 66.20 43635.29 88888.00 2010-09-20 10:19:25.000 263 30781.73 66.22 43635.30 53394.34 2010-09-20 10:19:26.000 263 30781.71 66.16 43635.24 88888.00 2010-09-20 10:19:27.000 263 30781.72 66.18 43635.22 88888.00 2010-09-20 10:19:28.000 263 30781.76 66.17 43635.24 88888.00 2010-09-20 10:19:29.000 263 30781.73 66.17 43635.27 88888.00 2010-09-20 10:19:30.000 263 30781.75 66.18 43635.28 53394.34 2010-09-20 10:19:31.000 263 30781.75 66.18 43635.25 88888.00 2010-09-20 10:19:32.000 263 30781.77 66.20 43635.23 88888.00 2010-09-20 10:19:33.000 263 30781.83 66.21 43635.22 88888.00 2010-09-20 10:19:34.000 263 30781.84 66.19 43635.23 88888.00 2010-09-20 10:19:35.000 263 30781.83 66.19 43635.25 53394.37 2010-09-20 10:19:36.000 263 30781.81 66.22 43635.25 88888.00 2010-09-20 10:19:37.000 263 30781.86 66.22 43635.22 88888.00 2010-09-20 10:19:38.000 263 30781.84 66.22 43635.26 88888.00 2010-09-20 10:19:39.000 263 30781.83 66.25 43635.26 88888.00 2010-09-20 10:19:40.000 263 30781.86 66.25 43635.25 53394.35 2010-09-20 10:19:41.000 263 30781.81 66.22 43635.29 88888.00 2010-09-20 10:19:42.000 263 30781.82 66.23 43635.27 88888.00 2010-09-20 10:19:43.000 263 30781.82 66.21 43635.26 88888.00 2010-09-20 10:19:44.000 263 30781.87 66.22 43635.26 88888.00 2010-09-20 10:19:45.000 263 30781.86 66.19 43635.29 53394.35 2010-09-20 10:19:46.000 263 30781.85 66.24 43635.32 88888.00 2010-09-20 10:19:47.000 263 30781.87 66.21 43635.34 88888.00 2010-09-20 10:19:48.000 263 30781.86 66.19 43635.32 88888.00 2010-09-20 10:19:49.000 263 30781.81 66.17 43635.27 88888.00 2010-09-20 10:19:50.000 263 30781.80 66.17 43635.31 53394.36 2010-09-20 10:19:51.000 263 30781.76 66.19 43635.34 88888.00 2010-09-20 10:19:52.000 263 30781.76 66.11 43635.29 88888.00 2010-09-20 10:19:53.000 263 30781.78 66.09 43635.25 88888.00 2010-09-20 10:19:54.000 263 30781.82 66.14 43635.23 88888.00 2010-09-20 10:19:55.000 263 30781.80 66.14 43635.22 53394.33 2010-09-20 10:19:56.000 263 30781.79 66.12 43635.21 88888.00 2010-09-20 10:19:57.000 263 30781.81 66.15 43635.25 88888.00 2010-09-20 10:19:58.000 263 30781.83 66.14 43635.22 88888.00 2010-09-20 10:19:59.000 263 30781.82 66.14 43635.19 88888.00 2010-09-20 10:20:00.000 263 30781.82 66.12 43635.22 53394.34 2010-09-20 10:20:01.000 263 30781.81 66.12 43635.25 88888.00 2010-09-20 10:20:02.000 263 30781.81 66.17 43635.28 88888.00 2010-09-20 10:20:03.000 263 30781.81 66.13 43635.29 88888.00 2010-09-20 10:20:04.000 263 30781.82 66.12 43635.25 88888.00 2010-09-20 10:20:05.000 263 30781.86 66.11 43635.27 53394.31 2010-09-20 10:20:06.000 263 30781.85 66.10 43635.28 88888.00 2010-09-20 10:20:07.000 263 30781.83 66.11 43635.26 88888.00 2010-09-20 10:20:08.000 263 30781.81 66.08 43635.32 88888.00 2010-09-20 10:20:09.000 263 30781.81 66.11 43635.32 88888.00 2010-09-20 10:20:10.000 263 30781.79 66.09 43635.30 53394.33 2010-09-20 10:20:11.000 263 30781.78 66.03 43635.33 88888.00 2010-09-20 10:20:12.000 263 30781.79 66.04 43635.31 88888.00 2010-09-20 10:20:13.000 263 30781.78 66.07 43635.27 88888.00 2010-09-20 10:20:14.000 263 30781.79 66.10 43635.28 88888.00 2010-09-20 10:20:15.000 263 30781.78 66.08 43635.27 53394.33 2010-09-20 10:20:16.000 263 30781.78 66.07 43635.21 88888.00 2010-09-20 10:20:17.000 263 30781.80 66.09 43635.26 88888.00 2010-09-20 10:20:18.000 263 30781.83 66.08 43635.27 88888.00 2010-09-20 10:20:19.000 263 30781.80 66.09 43635.26 88888.00 2010-09-20 10:20:20.000 263 30781.78 66.11 43635.27 53394.34 2010-09-20 10:20:21.000 263 30781.79 66.10 43635.24 88888.00 2010-09-20 10:20:22.000 263 30781.80 66.11 43635.21 88888.00 2010-09-20 10:20:23.000 263 30781.82 66.10 43635.24 88888.00 2010-09-20 10:20:24.000 263 30781.80 66.07 43635.25 88888.00 2010-09-20 10:20:25.000 263 30781.82 66.14 43635.29 53394.27 2010-09-20 10:20:26.000 263 30781.87 66.16 43635.28 88888.00 2010-09-20 10:20:27.000 263 30781.88 66.18 43635.24 88888.00 2010-09-20 10:20:28.000 263 30781.85 66.17 43635.25 88888.00 2010-09-20 10:20:29.000 263 30781.83 66.14 43635.28 88888.00 2010-09-20 10:20:30.000 263 30781.85 66.12 43635.29 53394.32 2010-09-20 10:20:31.000 263 30781.87 66.13 43635.31 88888.00 2010-09-20 10:20:32.000 263 30781.83 66.09 43635.28 88888.00 2010-09-20 10:20:33.000 263 30781.86 66.10 43635.24 88888.00 2010-09-20 10:20:34.000 263 30781.87 66.13 43635.26 88888.00 2010-09-20 10:20:35.000 263 30781.87 66.14 43635.27 53394.34 2010-09-20 10:20:36.000 263 30781.86 66.11 43635.31 88888.00 2010-09-20 10:20:37.000 263 30781.88 66.16 43635.35 88888.00 2010-09-20 10:20:38.000 263 30781.92 66.16 43635.29 88888.00 2010-09-20 10:20:39.000 263 30781.90 66.16 43635.27 88888.00 2010-09-20 10:20:40.000 263 30781.92 66.14 43635.24 53394.35 2010-09-20 10:20:41.000 263 30781.93 66.12 43635.20 88888.00 2010-09-20 10:20:42.000 263 30781.93 66.12 43635.21 88888.00 2010-09-20 10:20:43.000 263 30781.92 66.14 43635.23 88888.00 2010-09-20 10:20:44.000 263 30781.93 66.18 43635.25 88888.00 2010-09-20 10:20:45.000 263 30781.91 66.16 43635.20 53394.38 2010-09-20 10:20:46.000 263 30781.89 66.19 43635.23 88888.00 2010-09-20 10:20:47.000 263 30781.93 66.16 43635.24 88888.00 2010-09-20 10:20:48.000 263 30781.92 66.14 43635.28 88888.00 2010-09-20 10:20:49.000 263 30781.91 66.11 43635.29 88888.00 2010-09-20 10:20:50.000 263 30781.91 66.07 43635.26 53394.39 2010-09-20 10:20:51.000 263 30781.90 66.10 43635.28 88888.00 2010-09-20 10:20:52.000 263 30781.86 66.11 43635.30 88888.00 2010-09-20 10:20:53.000 263 30781.88 66.14 43635.31 88888.00 2010-09-20 10:20:54.000 263 30781.88 66.14 43635.34 88888.00 2010-09-20 10:20:55.000 263 30781.88 66.11 43635.32 53394.43 2010-09-20 10:20:56.000 263 30781.91 66.10 43635.28 88888.00 2010-09-20 10:20:57.000 263 30781.94 66.11 43635.27 88888.00 2010-09-20 10:20:58.000 263 30781.95 66.13 43635.35 88888.00 2010-09-20 10:20:59.000 263 30781.94 66.11 43635.36 88888.00 2010-09-20 10:21:00.000 263 30781.93 66.10 43635.41 53394.41 2010-09-20 10:21:01.000 263 30781.93 66.13 43635.37 88888.00 2010-09-20 10:21:02.000 263 30781.93 66.15 43635.35 88888.00 2010-09-20 10:21:03.000 263 30781.91 66.14 43635.35 88888.00 2010-09-20 10:21:04.000 263 30781.89 66.14 43635.38 88888.00 2010-09-20 10:21:05.000 263 30781.89 66.16 43635.37 53394.43 2010-09-20 10:21:06.000 263 30781.92 66.18 43635.38 88888.00 2010-09-20 10:21:07.000 263 30781.88 66.14 43635.35 88888.00 2010-09-20 10:21:08.000 263 30781.89 66.15 43635.31 88888.00 2010-09-20 10:21:09.000 263 30781.90 66.20 43635.41 88888.00 2010-09-20 10:21:10.000 263 30781.89 66.17 43635.40 53394.40 2010-09-20 10:21:11.000 263 30781.87 66.17 43635.39 88888.00 2010-09-20 10:21:12.000 263 30781.89 66.15 43635.41 88888.00 2010-09-20 10:21:13.000 263 30781.86 66.14 43635.41 88888.00 2010-09-20 10:21:14.000 263 30781.88 66.13 43635.38 88888.00 2010-09-20 10:21:15.000 263 30781.89 66.15 43635.35 53394.42 2010-09-20 10:21:16.000 263 30781.90 66.16 43635.34 88888.00 2010-09-20 10:21:17.000 263 30781.89 66.16 43635.30 88888.00 2010-09-20 10:21:18.000 263 30781.89 66.17 43635.32 88888.00 2010-09-20 10:21:19.000 263 30781.85 66.16 43635.31 88888.00 2010-09-20 10:21:20.000 263 30781.85 66.14 43635.27 53394.45 2010-09-20 10:21:21.000 263 30781.87 66.16 43635.29 88888.00 2010-09-20 10:21:22.000 263 30781.86 66.12 43635.36 88888.00 2010-09-20 10:21:23.000 263 30781.87 66.11 43635.40 88888.00 2010-09-20 10:21:24.000 263 30781.86 66.13 43635.43 88888.00 2010-09-20 10:21:25.000 263 30781.89 66.10 43635.36 53394.45 2010-09-20 10:21:26.000 263 30781.89 66.12 43635.30 88888.00 2010-09-20 10:21:27.000 263 30781.90 66.12 43635.37 88888.00 2010-09-20 10:21:28.000 263 30781.90 66.14 43635.38 88888.00 2010-09-20 10:21:29.000 263 30781.90 66.15 43635.40 88888.00 2010-09-20 10:21:30.000 263 30781.89 66.14 43635.34 53394.41 2010-09-20 10:21:31.000 263 30781.92 66.12 43635.34 88888.00 2010-09-20 10:21:32.000 263 30781.94 66.14 43635.35 88888.00 2010-09-20 10:21:33.000 263 30781.93 66.15 43635.35 88888.00 2010-09-20 10:21:34.000 263 30781.90 66.13 43635.33 88888.00 2010-09-20 10:21:35.000 263 30781.93 66.11 43635.33 53394.43 2010-09-20 10:21:36.000 263 30781.91 66.11 43635.31 88888.00 2010-09-20 10:21:37.000 263 30781.90 66.09 43635.29 88888.00 2010-09-20 10:21:38.000 263 30781.92 66.12 43635.34 88888.00 2010-09-20 10:21:39.000 263 30781.93 66.13 43635.33 88888.00 2010-09-20 10:21:40.000 263 30781.91 66.08 43635.31 53394.42 2010-09-20 10:21:41.000 263 30781.91 66.07 43635.29 88888.00 2010-09-20 10:21:42.000 263 30781.93 66.11 43635.35 88888.00 2010-09-20 10:21:43.000 263 30781.95 66.14 43635.34 88888.00 2010-09-20 10:21:44.000 263 30781.96 66.14 43635.31 88888.00 2010-09-20 10:21:45.000 263 30781.94 66.11 43635.29 53394.44 2010-09-20 10:21:46.000 263 30781.95 66.07 43635.31 88888.00 2010-09-20 10:21:47.000 263 30781.95 66.12 43635.35 88888.00 2010-09-20 10:21:48.000 263 30781.94 66.18 43635.35 88888.00 2010-09-20 10:21:49.000 263 30781.95 66.15 43635.32 88888.00 2010-09-20 10:21:50.000 263 30781.97 66.15 43635.36 53394.43 2010-09-20 10:21:51.000 263 30781.95 66.11 43635.34 88888.00 2010-09-20 10:21:52.000 263 30781.91 66.10 43635.36 88888.00 2010-09-20 10:21:53.000 263 30781.92 66.11 43635.34 88888.00 2010-09-20 10:21:54.000 263 30781.89 66.14 43635.38 88888.00 2010-09-20 10:21:55.000 263 30781.87 66.10 43635.38 53394.43 2010-09-20 10:21:56.000 263 30781.90 66.08 43635.37 88888.00 2010-09-20 10:21:57.000 263 30781.88 66.08 43635.36 88888.00 2010-09-20 10:21:58.000 263 30781.87 66.10 43635.37 88888.00 2010-09-20 10:21:59.000 263 30781.85 66.11 43635.35 88888.00 2010-09-20 10:22:00.000 263 30781.86 66.08 43635.36 53394.45 2010-09-20 10:22:01.000 263 30781.83 66.07 43635.35 88888.00 2010-09-20 10:22:02.000 263 30781.87 66.08 43635.34 88888.00 2010-09-20 10:22:03.000 263 30781.92 66.08 43635.37 88888.00 2010-09-20 10:22:04.000 263 30781.89 66.12 43635.34 88888.00 2010-09-20 10:22:05.000 263 30781.87 66.09 43635.30 53394.48 2010-09-20 10:22:06.000 263 30781.86 66.11 43635.28 88888.00 2010-09-20 10:22:07.000 263 30781.88 66.07 43635.29 88888.00 2010-09-20 10:22:08.000 263 30781.90 66.08 43635.29 88888.00 2010-09-20 10:22:09.000 263 30781.91 66.08 43635.21 88888.00 2010-09-20 10:22:10.000 263 30781.92 66.07 43635.24 53394.51 2010-09-20 10:22:11.000 263 30781.92 66.13 43635.30 88888.00 2010-09-20 10:22:12.000 263 30781.90 66.14 43635.33 88888.00 2010-09-20 10:22:13.000 263 30781.93 66.17 43635.34 88888.00 2010-09-20 10:22:14.000 263 30781.96 66.15 43635.33 88888.00 2010-09-20 10:22:15.000 263 30781.97 66.12 43635.27 53394.46 2010-09-20 10:22:16.000 263 30781.94 66.12 43635.23 88888.00 2010-09-20 10:22:17.000 263 30781.96 66.16 43635.25 88888.00 2010-09-20 10:22:18.000 263 30781.99 66.19 43635.26 88888.00 2010-09-20 10:22:19.000 263 30781.99 66.14 43635.24 88888.00 2010-09-20 10:22:20.000 263 30781.97 66.08 43635.23 53394.44 2010-09-20 10:22:21.000 263 30781.94 66.11 43635.26 88888.00 2010-09-20 10:22:22.000 263 30781.96 66.13 43635.26 88888.00 2010-09-20 10:22:23.000 263 30781.95 66.12 43635.31 88888.00 2010-09-20 10:22:24.000 263 30781.96 66.09 43635.31 88888.00 2010-09-20 10:22:25.000 263 30781.94 66.12 43635.27 53394.48 2010-09-20 10:22:26.000 263 30781.94 66.14 43635.26 88888.00 2010-09-20 10:22:27.000 263 30781.94 66.14 43635.25 88888.00 2010-09-20 10:22:28.000 263 30781.96 66.14 43635.26 88888.00 2010-09-20 10:22:29.000 263 30781.97 66.13 43635.26 88888.00 2010-09-20 10:22:30.000 263 30781.96 66.17 43635.26 53394.45 2010-09-20 10:22:31.000 263 30781.95 66.17 43635.23 88888.00 2010-09-20 10:22:32.000 263 30781.93 66.18 43635.20 88888.00 2010-09-20 10:22:33.000 263 30781.97 66.19 43635.21 88888.00 2010-09-20 10:22:34.000 263 30781.98 66.21 43635.23 88888.00 2010-09-20 10:22:35.000 263 30781.98 66.20 43635.22 53394.43 2010-09-20 10:22:36.000 263 30781.92 66.18 43635.24 88888.00 2010-09-20 10:22:37.000 263 30781.90 66.14 43635.28 88888.00 2010-09-20 10:22:38.000 263 30781.90 66.15 43635.29 88888.00 2010-09-20 10:22:39.000 263 30781.89 66.18 43635.29 88888.00 2010-09-20 10:22:40.000 263 30781.89 66.14 43635.31 53394.44 2010-09-20 10:22:41.000 263 30781.87 66.09 43635.23 88888.00 2010-09-20 10:22:42.000 263 30781.85 66.12 43635.23 88888.00 2010-09-20 10:22:43.000 263 30781.84 66.10 43635.25 88888.00 2010-09-20 10:22:44.000 263 30781.84 66.09 43635.25 88888.00 2010-09-20 10:22:45.000 263 30781.85 66.14 43635.30 53394.42 2010-09-20 10:22:46.000 263 30781.87 66.16 43635.26 88888.00 2010-09-20 10:22:47.000 263 30781.87 66.13 43635.23 88888.00 2010-09-20 10:22:48.000 263 30781.86 66.13 43635.29 88888.00 2010-09-20 10:22:49.000 263 30781.86 66.11 43635.30 88888.00 2010-09-20 10:22:50.000 263 30781.82 66.11 43635.30 53394.39 2010-09-20 10:22:51.000 263 30781.78 66.09 43635.33 88888.00 2010-09-20 10:22:52.000 263 30781.81 66.07 43635.33 88888.00 2010-09-20 10:22:53.000 263 30781.83 66.11 43635.32 88888.00 2010-09-20 10:22:54.000 263 30781.84 66.14 43635.33 88888.00 2010-09-20 10:22:55.000 263 30781.85 66.13 43635.33 53394.33 2010-09-20 10:22:56.000 263 30781.88 66.14 43635.26 88888.00 2010-09-20 10:22:57.000 263 30781.92 66.16 43635.31 88888.00 2010-09-20 10:22:58.000 263 30781.92 66.13 43635.28 88888.00 2010-09-20 10:22:59.000 263 30781.91 66.09 43635.26 88888.00 2010-09-20 10:23:00.000 263 30781.88 66.11 43635.27 53394.33 2010-09-20 10:23:01.000 263 30781.86 66.13 43635.34 88888.00 2010-09-20 10:23:02.000 263 30781.88 66.11 43635.29 88888.00 2010-09-20 10:23:03.000 263 30781.93 66.19 43635.17 88888.00 2010-09-20 10:23:04.000 263 30781.91 66.15 43635.13 88888.00 2010-09-20 10:23:05.000 263 30781.85 66.08 43635.21 53394.35 2010-09-20 10:23:06.000 263 30781.83 66.08 43635.23 88888.00 2010-09-20 10:23:07.000 263 30781.85 66.09 43635.21 88888.00 2010-09-20 10:23:08.000 263 30781.85 66.07 43635.22 88888.00 2010-09-20 10:23:09.000 263 30781.86 66.09 43635.21 88888.00 2010-09-20 10:23:10.000 263 30781.87 66.08 43635.21 53394.33 2010-09-20 10:23:11.000 263 30781.86 66.10 43635.25 88888.00 2010-09-20 10:23:12.000 263 30781.87 66.11 43635.26 88888.00 2010-09-20 10:23:13.000 263 30781.82 66.08 43635.22 88888.00 2010-09-20 10:23:14.000 263 30781.78 66.03 43635.17 88888.00 2010-09-20 10:23:15.000 263 30781.78 66.05 43635.17 53394.31 2010-09-20 10:23:16.000 263 30781.77 66.05 43635.20 88888.00 2010-09-20 10:23:17.000 263 30781.77 66.03 43635.23 88888.00 2010-09-20 10:23:18.000 263 30781.78 66.02 43635.22 88888.00 2010-09-20 10:23:19.000 263 30781.78 66.03 43635.21 88888.00 2010-09-20 10:23:20.000 263 30781.77 66.07 43635.25 53394.31 2010-09-20 10:23:21.000 263 30781.78 66.10 43635.24 88888.00 2010-09-20 10:23:22.000 263 30781.76 66.08 43635.23 88888.00 2010-09-20 10:23:23.000 263 30781.71 66.08 43635.28 88888.00 2010-09-20 10:23:24.000 263 30781.71 66.09 43635.23 88888.00 2010-09-20 10:23:25.000 263 30781.71 66.13 43635.23 53394.30 2010-09-20 10:23:26.000 263 30781.72 66.09 43635.28 88888.00 2010-09-20 10:23:27.000 263 30781.74 66.04 43635.30 88888.00 2010-09-20 10:23:28.000 263 30781.77 66.06 43635.31 88888.00 2010-09-20 10:23:29.000 263 30781.80 66.04 43635.29 88888.00 2010-09-20 10:23:30.000 263 30781.78 66.02 43635.28 53394.28 2010-09-20 10:23:31.000 263 30781.74 66.04 43635.34 88888.00 2010-09-20 10:23:32.000 263 30781.75 66.06 43635.35 88888.00 2010-09-20 10:23:33.000 263 30781.74 66.09 43635.30 88888.00 2010-09-20 10:23:34.000 263 30781.72 66.09 43635.30 88888.00 2010-09-20 10:23:35.000 263 30781.73 66.09 43635.28 53394.29 2010-09-20 10:23:36.000 263 30781.76 66.13 43635.27 88888.00 2010-09-20 10:23:37.000 263 30781.76 66.12 43635.30 88888.00 2010-09-20 10:23:38.000 263 30781.72 66.14 43635.28 88888.00 2010-09-20 10:23:39.000 263 30781.74 66.09 43635.25 88888.00 2010-09-20 10:23:40.000 263 30781.75 66.11 43635.25 53394.28 2010-09-20 10:23:41.000 263 30781.72 66.09 43635.28 88888.00 2010-09-20 10:23:42.000 263 30781.68 66.13 43635.30 88888.00 2010-09-20 10:23:43.000 263 30781.69 66.10 43635.31 88888.00 2010-09-20 10:23:44.000 263 30781.69 66.07 43635.25 88888.00 2010-09-20 10:23:45.000 263 30781.68 66.09 43635.20 53394.29 2010-09-20 10:23:46.000 263 30781.71 66.07 43635.20 88888.00 2010-09-20 10:23:47.000 263 30781.70 66.07 43635.20 88888.00 2010-09-20 10:23:48.000 263 30781.69 66.12 43635.22 88888.00 2010-09-20 10:23:49.000 263 30781.68 66.12 43635.27 88888.00 2010-09-20 10:23:50.000 263 30781.65 65.99 43635.24 53394.26 2010-09-20 10:23:51.000 263 30781.64 66.02 43635.20 88888.00 2010-09-20 10:23:52.000 263 30781.63 66.05 43635.18 88888.00 2010-09-20 10:23:53.000 263 30781.63 66.04 43635.21 88888.00 2010-09-20 10:23:54.000 263 30781.65 66.05 43635.22 88888.00 2010-09-20 10:23:55.000 263 30781.66 66.05 43635.19 53394.23 2010-09-20 10:23:56.000 263 30781.67 66.07 43635.25 88888.00 2010-09-20 10:23:57.000 263 30781.71 66.08 43635.22 88888.00 2010-09-20 10:23:58.000 263 30781.68 66.06 43635.20 88888.00 2010-09-20 10:23:59.000 263 30781.69 66.08 43635.20 88888.00 2010-09-20 10:24:00.000 263 30781.69 66.07 43635.20 53394.26 2010-09-20 10:24:01.000 263 30781.67 66.08 43635.23 88888.00 2010-09-20 10:24:02.000 263 30781.67 66.09 43635.24 88888.00 2010-09-20 10:24:03.000 263 30781.69 66.07 43635.25 88888.00 2010-09-20 10:24:04.000 263 30781.67 66.02 43635.27 88888.00 2010-09-20 10:24:05.000 263 30781.67 65.98 43635.27 53394.24 2010-09-20 10:24:06.000 263 30781.65 66.00 43635.24 88888.00 2010-09-20 10:24:07.000 263 30781.66 66.04 43635.26 88888.00 2010-09-20 10:24:08.000 263 30781.69 66.05 43635.27 88888.00 2010-09-20 10:24:09.000 263 30781.70 66.06 43635.27 88888.00 2010-09-20 10:24:10.000 263 30781.70 66.02 43635.25 53394.25 2010-09-20 10:24:11.000 263 30781.69 66.02 43635.20 88888.00 2010-09-20 10:24:12.000 263 30781.65 65.99 43635.17 88888.00 2010-09-20 10:24:13.000 263 30781.63 66.00 43635.20 88888.00 2010-09-20 10:24:14.000 263 30781.61 66.00 43635.22 88888.00 2010-09-20 10:24:15.000 263 30781.59 65.98 43635.18 53394.22 2010-09-20 10:24:16.000 263 30781.60 66.02 43635.22 88888.00 2010-09-20 10:24:17.000 263 30781.60 66.02 43635.27 88888.00 2010-09-20 10:24:18.000 263 30781.63 66.02 43635.24 88888.00 2010-09-20 10:24:19.000 263 30781.65 66.02 43635.21 88888.00 2010-09-20 10:24:20.000 263 30781.65 66.03 43635.16 53394.24 2010-09-20 10:24:21.000 263 30781.64 66.06 43635.17 88888.00 2010-09-20 10:24:22.000 263 30781.68 66.06 43635.17 88888.00 2010-09-20 10:24:23.000 263 30781.69 66.01 43635.22 88888.00 2010-09-20 10:24:24.000 263 30781.68 66.00 43635.24 88888.00 2010-09-20 10:24:25.000 263 30781.65 66.02 43635.26 53394.24 2010-09-20 10:24:26.000 263 30781.67 66.05 43635.24 88888.00 2010-09-20 10:24:27.000 263 30781.68 66.08 43635.20 88888.00 2010-09-20 10:24:28.000 263 30781.67 66.02 43635.16 88888.00 2010-09-20 10:24:29.000 263 30781.65 65.95 43635.21 88888.00 2010-09-20 10:24:30.000 263 30781.64 65.94 43635.15 53394.20 2010-09-20 10:24:31.000 263 30781.63 65.97 43635.18 88888.00 2010-09-20 10:24:32.000 263 30781.67 65.99 43635.22 88888.00 2010-09-20 10:24:33.000 263 30781.67 66.01 43635.21 88888.00 2010-09-20 10:24:34.000 263 30781.69 66.02 43635.29 88888.00 2010-09-20 10:24:35.000 263 30781.72 66.02 43635.28 53394.26 2010-09-20 10:24:36.000 263 30781.71 66.00 43635.24 88888.00 2010-09-20 10:24:37.000 263 30781.69 65.95 43635.23 88888.00 2010-09-20 10:24:38.000 263 30781.69 65.94 43635.18 88888.00 2010-09-20 10:24:39.000 263 30781.67 65.92 43635.17 88888.00 2010-09-20 10:24:40.000 263 30781.68 65.94 43635.15 53394.26 2010-09-20 10:24:41.000 263 30781.67 65.98 43635.14 88888.00 2010-09-20 10:24:42.000 263 30781.68 65.99 43635.20 88888.00 2010-09-20 10:24:43.000 263 30781.71 66.05 43635.23 88888.00 2010-09-20 10:24:44.000 263 30781.74 66.02 43635.20 88888.00 2010-09-20 10:24:45.000 263 30781.74 66.05 43635.20 53394.27 2010-09-20 10:24:46.000 263 30781.75 66.05 43635.20 88888.00 2010-09-20 10:24:47.000 263 30781.71 65.99 43635.19 88888.00 2010-09-20 10:24:48.000 263 30781.71 65.99 43635.24 88888.00 2010-09-20 10:24:49.000 263 30781.75 66.03 43635.29 88888.00 2010-09-20 10:24:50.000 263 30781.80 66.04 43635.19 53394.30 2010-09-20 10:24:51.000 263 30781.69 65.93 43635.32 88888.00 2010-09-20 10:24:52.000 263 30781.69 65.94 43635.38 88888.00 2010-09-20 10:24:53.000 263 30781.73 65.96 43635.35 88888.00 2010-09-20 10:24:54.000 263 30781.75 65.97 43635.30 88888.00 2010-09-20 10:24:55.000 263 30781.74 65.97 43635.27 53394.32 2010-09-20 10:24:56.000 263 30781.75 65.93 43635.30 88888.00 2010-09-20 10:24:57.000 263 30781.77 65.92 43635.30 88888.00 2010-09-20 10:24:58.000 263 30781.75 65.95 43635.32 88888.00 2010-09-20 10:24:59.000 263 30781.79 66.01 43635.25 88888.00 2010-09-20 10:25:00.000 263 30781.79 66.00 43635.26 53394.32 2010-09-20 10:25:01.000 263 30781.79 66.01 43635.26 88888.00 2010-09-20 10:25:02.000 263 30781.77 66.01 43635.26 88888.00 2010-09-20 10:25:03.000 263 30781.76 66.00 43635.29 88888.00 2010-09-20 10:25:04.000 263 30781.80 65.97 43635.30 88888.00 2010-09-20 10:25:05.000 263 30781.79 65.96 43635.27 53394.25 2010-09-20 10:25:06.000 263 30781.76 65.93 43635.27 88888.00 2010-09-20 10:25:07.000 263 30781.76 65.92 43635.29 88888.00 2010-09-20 10:25:08.000 263 30781.77 65.95 43635.24 88888.00 2010-09-20 10:25:09.000 263 30781.76 65.92 43635.24 88888.00 2010-09-20 10:25:10.000 263 30781.76 65.89 43635.27 53394.30 2010-09-20 10:25:11.000 263 30781.76 65.88 43635.25 88888.00 2010-09-20 10:25:12.000 263 30781.75 65.89 43635.24 88888.00 2010-09-20 10:25:13.000 263 30781.74 65.85 43635.22 88888.00 2010-09-20 10:25:14.000 263 30781.76 65.84 43635.25 88888.00 2010-09-20 10:25:15.000 263 30781.77 65.89 43635.24 53394.28 2010-09-20 10:25:16.000 263 30781.81 65.88 43635.25 88888.00 2010-09-20 10:25:17.000 263 30781.78 65.86 43635.17 88888.00 2010-09-20 10:25:18.000 263 30781.77 65.86 43635.16 88888.00 2010-09-20 10:25:19.000 263 30781.79 65.83 43635.20 88888.00 2010-09-20 10:25:20.000 263 30781.78 65.89 43635.20 53394.27 2010-09-20 10:25:21.000 263 30781.80 65.94 43635.16 88888.00 2010-09-20 10:25:22.000 263 30781.81 65.93 43635.11 88888.00 2010-09-20 10:25:23.000 263 30781.76 65.86 43635.21 88888.00 2010-09-20 10:25:24.000 263 30781.75 65.86 43635.25 88888.00 2010-09-20 10:25:25.000 263 30781.73 65.87 43635.25 53394.24 2010-09-20 10:25:26.000 263 30781.73 65.86 43635.20 88888.00 2010-09-20 10:25:27.000 263 30781.75 65.86 43635.20 88888.00 2010-09-20 10:25:28.000 263 30781.76 65.86 43635.22 88888.00 2010-09-20 10:25:29.000 263 30781.73 65.86 43635.25 88888.00 2010-09-20 10:25:30.000 263 30781.75 65.89 43635.25 53394.27 2010-09-20 10:25:31.000 263 30781.75 65.90 43635.22 88888.00 2010-09-20 10:25:32.000 263 30781.76 65.89 43635.18 88888.00 2010-09-20 10:25:33.000 263 30781.83 65.95 43635.11 88888.00 2010-09-20 10:25:34.000 263 30781.76 65.85 43635.14 88888.00 2010-09-20 10:25:35.000 263 30781.73 65.88 43635.12 53394.25 2010-09-20 10:25:36.000 263 30781.74 65.89 43635.20 88888.00 2010-09-20 10:25:37.000 263 30781.73 65.90 43635.23 88888.00 2010-09-20 10:25:38.000 263 30781.76 65.92 43635.24 88888.00 2010-09-20 10:25:39.000 263 30781.73 65.90 43635.21 88888.00 2010-09-20 10:25:40.000 263 30781.72 65.84 43635.18 53394.30 2010-09-20 10:25:41.000 263 30781.74 65.91 43635.21 88888.00 2010-09-20 10:25:42.000 263 30781.75 65.89 43635.24 88888.00 2010-09-20 10:25:43.000 263 30781.72 65.87 43635.23 88888.00 2010-09-20 10:25:44.000 263 30781.79 65.90 43635.22 88888.00 2010-09-20 10:25:45.000 263 30781.78 65.90 43635.22 53394.28 2010-09-20 10:25:46.000 263 30781.76 65.87 43635.25 88888.00 2010-09-20 10:25:47.000 263 30781.78 65.87 43635.22 88888.00 2010-09-20 10:25:48.000 263 30781.79 65.89 43635.22 88888.00 2010-09-20 10:25:49.000 263 30781.81 65.93 43635.27 88888.00 2010-09-20 10:25:50.000 263 30781.80 65.93 43635.26 53394.30 2010-09-20 10:25:51.000 263 30781.78 65.88 43635.21 88888.00 2010-09-20 10:25:52.000 263 30781.79 65.84 43635.18 88888.00 2010-09-20 10:25:53.000 263 30781.81 65.86 43635.21 88888.00 2010-09-20 10:25:54.000 263 30781.82 65.88 43635.22 88888.00 2010-09-20 10:25:55.000 263 30781.82 65.87 43635.21 53394.29 2010-09-20 10:25:56.000 263 30781.82 65.88 43635.20 88888.00 2010-09-20 10:25:57.000 263 30781.82 65.91 43635.21 88888.00 2010-09-20 10:25:58.000 263 30781.83 65.90 43635.21 88888.00 2010-09-20 10:25:59.000 263 30781.82 65.86 43635.17 88888.00 2010-09-20 10:26:00.000 263 30781.81 65.88 43635.19 53394.35 2010-09-20 10:26:01.000 263 30781.82 65.90 43635.21 88888.00 2010-09-20 10:26:02.000 263 30781.83 65.88 43635.27 88888.00 2010-09-20 10:26:03.000 263 30781.83 65.88 43635.26 88888.00 2010-09-20 10:26:04.000 263 30781.84 65.89 43635.26 88888.00 2010-09-20 10:26:05.000 263 30781.87 65.89 43635.22 53394.34 2010-09-20 10:26:06.000 263 30781.89 65.91 43635.18 88888.00 2010-09-20 10:26:07.000 263 30781.91 65.95 43635.18 88888.00 2010-09-20 10:26:08.000 263 30781.90 65.89 43635.19 88888.00 2010-09-20 10:26:09.000 263 30781.91 65.86 43635.25 88888.00 2010-09-20 10:26:10.000 263 30781.88 65.86 43635.24 53394.36 2010-09-20 10:26:11.000 263 30781.87 65.86 43635.25 88888.00 2010-09-20 10:26:12.000 263 30781.86 65.88 43635.27 88888.00 2010-09-20 10:26:13.000 263 30781.88 65.90 43635.29 88888.00 2010-09-20 10:26:14.000 263 30781.90 65.89 43635.30 88888.00 2010-09-20 10:26:15.000 263 30781.90 65.88 43635.26 53394.41 2010-09-20 10:26:16.000 263 30781.93 65.88 43635.24 88888.00 2010-09-20 10:26:17.000 263 30781.91 65.89 43635.30 88888.00 2010-09-20 10:26:18.000 263 30781.89 65.92 43635.32 88888.00 2010-09-20 10:26:19.000 263 30781.90 65.92 43635.29 88888.00 2010-09-20 10:26:20.000 263 30781.92 65.91 43635.29 53394.39 2010-09-20 10:26:21.000 263 30781.92 65.89 43635.29 88888.00 2010-09-20 10:26:22.000 263 30781.91 65.90 43635.23 88888.00 2010-09-20 10:26:23.000 263 30781.87 65.88 43635.24 88888.00 2010-09-20 10:26:24.000 263 30781.87 65.86 43635.24 88888.00 2010-09-20 10:26:25.000 263 30781.85 65.83 43635.26 53394.38 2010-09-20 10:26:26.000 263 30781.84 65.79 43635.21 88888.00 2010-09-20 10:26:27.000 263 30781.81 65.78 43635.18 88888.00 2010-09-20 10:26:28.000 263 30781.85 65.76 43635.18 88888.00 2010-09-20 10:26:29.000 263 30781.83 65.76 43635.20 88888.00 2010-09-20 10:26:30.000 263 30781.79 65.72 43635.16 53394.33 2010-09-20 10:26:31.000 263 30781.77 65.72 43635.15 88888.00 2010-09-20 10:26:32.000 263 30781.77 65.79 43635.19 88888.00 2010-09-20 10:26:33.000 263 30781.74 65.80 43635.20 88888.00 2010-09-20 10:26:34.000 263 30781.72 65.80 43635.14 88888.00 2010-09-20 10:26:35.000 263 30781.73 65.80 43635.12 53394.31 2010-09-20 10:26:36.000 263 30781.74 65.77 43635.12 88888.00 2010-09-20 10:26:37.000 263 30781.69 65.76 43635.17 88888.00 2010-09-20 10:26:38.000 263 30781.71 65.73 43635.14 88888.00 2010-09-20 10:26:39.000 263 30781.70 65.72 43635.17 88888.00 2010-09-20 10:26:40.000 263 30781.69 65.74 43635.16 53394.24 2010-09-20 10:26:41.000 263 30781.70 65.76 43635.17 88888.00 2010-09-20 10:26:42.000 263 30781.73 65.74 43635.19 88888.00 2010-09-20 10:26:43.000 263 30781.73 65.75 43635.14 88888.00 2010-09-20 10:26:44.000 263 30781.69 65.71 43635.22 88888.00 2010-09-20 10:26:45.000 263 30781.66 65.71 43635.30 53394.22 2010-09-20 10:26:46.000 263 30781.68 65.78 43635.27 88888.00 2010-09-20 10:26:47.000 263 30781.70 65.80 43635.21 88888.00 2010-09-20 10:26:48.000 263 30781.74 65.81 43635.15 88888.00 2010-09-20 10:26:49.000 263 30781.70 65.81 43635.25 88888.00 2010-09-20 10:26:50.000 263 30781.71 65.80 43635.23 53394.23 2010-09-20 10:26:51.000 263 30781.71 65.78 43635.23 88888.00 2010-09-20 10:26:52.000 263 30781.72 65.75 43635.24 88888.00 2010-09-20 10:26:53.000 263 30781.73 65.76 43635.26 88888.00 2010-09-20 10:26:54.000 263 30781.75 65.76 43635.22 88888.00 2010-09-20 10:26:55.000 263 30781.75 65.75 43635.24 53394.26 2010-09-20 10:26:56.000 263 30781.75 65.75 43635.25 88888.00 2010-09-20 10:26:57.000 263 30781.76 65.75 43635.25 88888.00 2010-09-20 10:26:58.000 263 30781.79 65.74 43635.21 88888.00 2010-09-20 10:26:59.000 263 30781.80 65.77 43635.22 88888.00 2010-09-20 10:27:00.000 263 30781.80 65.80 43635.25 53394.25 2010-09-20 10:27:01.000 263 30781.81 65.80 43635.26 88888.00 2010-09-20 10:27:02.000 263 30781.79 65.78 43635.24 88888.00 2010-09-20 10:27:03.000 263 30781.81 65.77 43635.27 88888.00 2010-09-20 10:27:04.000 263 30781.85 65.78 43635.23 88888.00 2010-09-20 10:27:05.000 263 30781.86 65.78 43635.25 53394.32 2010-09-20 10:27:06.000 263 30781.83 65.78 43635.29 88888.00 2010-09-20 10:27:07.000 263 30781.87 65.76 43635.28 88888.00 2010-09-20 10:27:08.000 263 30781.89 65.77 43635.27 88888.00 2010-09-20 10:27:09.000 263 30781.88 65.76 43635.30 88888.00 2010-09-20 10:27:10.000 263 30781.88 65.77 43635.28 53394.32 2010-09-20 10:27:11.000 263 30781.90 65.79 43635.25 88888.00 2010-09-20 10:27:12.000 263 30781.90 65.78 43635.22 88888.00 2010-09-20 10:27:13.000 263 30781.91 65.75 43635.21 88888.00 2010-09-20 10:27:14.000 263 30781.95 65.78 43635.20 88888.00 2010-09-20 10:27:15.000 263 30781.93 65.81 43635.21 53394.38 2010-09-20 10:27:16.000 263 30781.90 65.80 43635.21 88888.00 2010-09-20 10:27:17.000 263 30781.93 65.82 43635.23 88888.00 2010-09-20 10:27:18.000 263 30781.94 65.78 43635.28 88888.00 2010-09-20 10:27:19.000 263 30781.96 65.80 43635.37 88888.00 2010-09-20 10:27:20.000 263 30782.01 65.83 43635.34 53394.40 2010-09-20 10:27:21.000 263 30782.05 65.85 43635.29 88888.00 2010-09-20 10:27:22.000 263 30782.04 65.87 43635.22 88888.00 2010-09-20 10:27:23.000 263 30781.99 65.87 43635.19 88888.00 2010-09-20 10:27:24.000 263 30781.98 65.91 43635.24 88888.00 2010-09-20 10:27:25.000 263 30781.99 65.92 43635.22 53394.42 2010-09-20 10:27:26.000 263 30781.98 65.89 43635.19 88888.00 2010-09-20 10:27:27.000 263 30781.96 65.86 43635.14 88888.00 2010-09-20 10:27:28.000 263 30781.96 65.85 43635.13 88888.00 2010-09-20 10:27:29.000 263 30781.94 65.85 43635.13 88888.00 2010-09-20 10:27:30.000 263 30781.87 65.81 43635.28 53394.39 2010-09-20 10:27:31.000 263 30781.90 65.81 43635.39 88888.00 2010-09-20 10:27:32.000 263 30781.91 65.84 43635.32 88888.00 2010-09-20 10:27:33.000 263 30781.94 65.84 43635.26 88888.00 2010-09-20 10:27:34.000 263 30781.96 65.82 43635.24 88888.00 2010-09-20 10:27:35.000 263 30782.04 65.93 43635.13 53394.44 2010-09-20 10:27:36.000 263 30782.03 65.82 43635.12 88888.00 2010-09-20 10:27:37.000 263 30781.97 65.78 43635.20 88888.00 2010-09-20 10:27:38.000 263 30781.98 65.83 43635.27 88888.00 2010-09-20 10:27:39.000 263 30781.99 65.81 43635.26 88888.00 2010-09-20 10:27:40.000 263 30781.99 65.84 43635.27 53394.39 2010-09-20 10:27:41.000 263 30782.01 65.87 43635.22 88888.00 2010-09-20 10:27:42.000 263 30782.04 65.92 43635.12 88888.00 2010-09-20 10:27:43.000 263 30782.00 65.87 43635.15 88888.00 2010-09-20 10:27:44.000 263 30782.00 65.86 43635.20 88888.00 2010-09-20 10:27:45.000 263 30781.99 65.89 43635.23 53394.33 2010-09-20 10:27:46.000 263 30781.97 65.85 43635.24 88888.00 2010-09-20 10:27:47.000 263 30781.99 65.85 43635.21 88888.00 2010-09-20 10:27:48.000 263 30781.98 65.83 43635.20 88888.00 2010-09-20 10:27:49.000 263 30781.94 65.78 43635.19 88888.00 2010-09-20 10:27:50.000 263 30781.94 65.80 43635.19 53394.40 2010-09-20 10:27:51.000 263 30781.93 65.84 43635.20 88888.00 2010-09-20 10:27:52.000 263 30781.89 65.88 43635.25 88888.00 2010-09-20 10:27:53.000 263 30781.93 65.86 43635.23 88888.00 2010-09-20 10:27:54.000 263 30781.96 65.84 43635.21 88888.00 2010-09-20 10:27:55.000 263 30781.91 65.80 43635.23 53394.38 2010-09-20 10:27:56.000 263 30781.92 65.82 43635.21 88888.00 2010-09-20 10:27:57.000 263 30781.93 65.82 43635.20 88888.00 2010-09-20 10:27:58.000 263 30781.95 65.86 43635.15 88888.00 2010-09-20 10:27:59.000 263 30781.94 65.83 43635.10 88888.00 2010-09-20 10:28:00.000 263 30781.93 65.80 43635.13 53394.40 2010-09-20 10:28:01.000 263 30781.96 65.81 43635.19 88888.00 2010-09-20 10:28:02.000 263 30781.99 65.86 43635.20 88888.00 2010-09-20 10:28:03.000 263 30781.99 65.89 43635.24 88888.00 2010-09-20 10:28:04.000 263 30781.94 65.86 43635.22 88888.00 2010-09-20 10:28:05.000 263 30781.90 65.85 43635.24 53394.40 2010-09-20 10:28:06.000 263 30781.91 65.85 43635.24 88888.00 2010-09-20 10:28:07.000 263 30781.87 65.84 43635.24 88888.00 2010-09-20 10:28:08.000 263 30781.89 65.83 43635.20 88888.00 2010-09-20 10:28:09.000 263 30781.87 65.85 43635.25 88888.00 2010-09-20 10:28:10.000 263 30781.86 65.83 43635.24 53394.37 2010-09-20 10:28:11.000 263 30781.86 65.83 43635.24 88888.00 2010-09-20 10:28:12.000 263 30781.88 65.85 43635.25 88888.00 2010-09-20 10:28:13.000 263 30781.85 65.84 43635.25 88888.00 2010-09-20 10:28:14.000 263 30781.83 65.84 43635.24 88888.00 2010-09-20 10:28:15.000 263 30781.85 65.86 43635.25 53394.33 2010-09-20 10:28:16.000 263 30781.87 65.84 43635.24 88888.00 2010-09-20 10:28:17.000 263 30781.87 65.84 43635.20 88888.00 2010-09-20 10:28:18.000 263 30781.88 65.86 43635.17 88888.00 2010-09-20 10:28:19.000 263 30781.88 65.85 43635.16 88888.00 2010-09-20 10:28:20.000 263 30781.87 65.83 43635.17 53394.36 2010-09-20 10:28:21.000 263 30781.88 65.84 43635.14 88888.00 2010-09-20 10:28:22.000 263 30781.90 65.86 43635.16 88888.00 2010-09-20 10:28:23.000 263 30781.87 65.89 43635.22 88888.00 2010-09-20 10:28:24.000 263 30781.85 65.91 43635.22 88888.00 2010-09-20 10:28:25.000 263 30781.82 65.88 43635.25 53394.36 2010-09-20 10:28:26.000 263 30781.83 65.89 43635.24 88888.00 2010-09-20 10:28:27.000 263 30781.83 65.86 43635.18 88888.00 2010-09-20 10:28:28.000 263 30781.80 65.83 43635.17 88888.00 2010-09-20 10:28:29.000 263 30781.82 65.85 43635.18 88888.00 2010-09-20 10:28:30.000 263 30781.85 65.86 43635.14 53394.34 2010-09-20 10:28:31.000 263 30781.83 65.81 43635.12 88888.00 2010-09-20 10:28:32.000 263 30781.83 65.85 43635.18 88888.00 2010-09-20 10:28:33.000 263 30781.85 65.88 43635.23 88888.00 2010-09-20 10:28:34.000 263 30781.84 65.89 43635.22 88888.00 2010-09-20 10:28:35.000 263 30781.88 65.89 43635.15 53394.34 2010-09-20 10:28:36.000 263 30781.86 65.86 43635.14 88888.00 2010-09-20 10:28:37.000 263 30781.84 65.88 43635.16 88888.00 2010-09-20 10:28:38.000 263 30781.80 65.88 43635.17 88888.00 2010-09-20 10:28:39.000 263 30781.79 65.86 43635.15 88888.00 2010-09-20 10:28:40.000 263 30781.81 65.88 43635.19 53394.28 2010-09-20 10:28:41.000 263 30781.78 65.84 43635.14 88888.00 2010-09-20 10:28:42.000 263 30781.77 65.85 43635.10 88888.00 2010-09-20 10:28:43.000 263 30781.79 65.86 43635.15 88888.00 2010-09-20 10:28:44.000 263 30781.81 65.85 43635.15 88888.00 2010-09-20 10:28:45.000 263 30781.80 65.87 43635.16 53394.27 2010-09-20 10:28:46.000 263 30781.77 65.93 43635.18 88888.00 2010-09-20 10:28:47.000 263 30781.78 65.89 43635.14 88888.00 2010-09-20 10:28:48.000 263 30781.74 65.87 43635.18 88888.00 2010-09-20 10:28:49.000 263 30781.78 65.89 43635.15 88888.00 2010-09-20 10:28:50.000 263 30781.80 65.90 43635.13 53394.30 2010-09-20 10:28:51.000 263 30781.79 65.90 43635.13 88888.00 2010-09-20 10:28:52.000 263 30781.76 65.91 43635.19 88888.00 2010-09-20 10:28:53.000 263 30781.78 65.91 43635.21 88888.00 2010-09-20 10:28:54.000 263 30781.77 65.83 43635.12 88888.00 2010-09-20 10:28:55.000 263 30781.75 65.81 43635.11 53394.30 2010-09-20 10:28:56.000 263 30781.72 65.82 43635.15 88888.00 2010-09-20 10:28:57.000 263 30781.76 65.86 43635.19 88888.00 2010-09-20 10:28:58.000 263 30781.80 65.86 43635.21 88888.00 2010-09-20 10:28:59.000 263 30781.79 65.86 43635.18 88888.00 2010-09-20 10:29:00.000 263 30781.76 65.84 43635.16 53394.29 2010-09-20 10:29:01.000 263 30781.73 65.82 43635.15 88888.00 2010-09-20 10:29:02.000 263 30781.75 65.81 43635.15 88888.00 2010-09-20 10:29:03.000 263 30781.77 65.84 43635.19 88888.00 2010-09-20 10:29:04.000 263 30781.78 65.86 43635.17 88888.00 2010-09-20 10:29:05.000 263 30781.77 65.88 43635.17 53394.29 2010-09-20 10:29:06.000 263 30781.79 65.89 43635.17 88888.00 2010-09-20 10:29:07.000 263 30781.81 65.85 43635.17 88888.00 2010-09-20 10:29:08.000 263 30781.83 65.85 43635.21 88888.00 2010-09-20 10:29:09.000 263 30781.81 65.89 43635.25 88888.00 2010-09-20 10:29:10.000 263 30781.82 65.89 43635.24 53394.31 2010-09-20 10:29:11.000 263 30781.90 65.93 43635.14 88888.00 2010-09-20 10:29:12.000 263 30781.85 65.87 43635.15 88888.00 2010-09-20 10:29:13.000 263 30781.81 65.87 43635.20 88888.00 2010-09-20 10:29:14.000 263 30781.83 65.89 43635.16 88888.00 2010-09-20 10:29:15.000 263 30781.80 65.89 43635.18 53394.25 2010-09-20 10:29:16.000 263 30781.80 65.88 43635.17 88888.00 2010-09-20 10:29:17.000 263 30781.82 65.86 43635.16 88888.00 2010-09-20 10:29:18.000 263 30781.81 65.88 43635.17 88888.00 2010-09-20 10:29:19.000 263 30781.82 65.85 43635.17 88888.00 2010-09-20 10:29:20.000 263 30781.86 65.89 43635.21 53394.32 2010-09-20 10:29:21.000 263 30781.85 65.88 43635.21 88888.00 2010-09-20 10:29:22.000 263 30781.84 65.84 43635.15 88888.00 2010-09-20 10:29:23.000 263 30781.84 65.86 43635.11 88888.00 2010-09-20 10:29:24.000 263 30781.81 65.89 43635.16 88888.00 2010-09-20 10:29:25.000 263 30781.79 65.88 43635.15 53394.34 2010-09-20 10:29:26.000 263 30781.81 65.89 43635.16 88888.00 2010-09-20 10:29:27.000 263 30781.82 65.87 43635.18 88888.00 2010-09-20 10:29:28.000 263 30781.85 65.87 43635.18 88888.00 2010-09-20 10:29:29.000 263 30781.82 65.88 43635.24 88888.00 2010-09-20 10:29:30.000 263 30781.81 65.89 43635.24 53394.31 2010-09-20 10:29:31.000 263 30781.83 65.89 43635.22 88888.00 2010-09-20 10:29:32.000 263 30781.84 65.88 43635.22 88888.00 2010-09-20 10:29:33.000 263 30781.86 65.88 43635.15 88888.00 2010-09-20 10:29:34.000 263 30781.84 65.90 43635.14 88888.00 2010-09-20 10:29:35.000 263 30781.81 65.89 43635.13 53394.34 2010-09-20 10:29:36.000 263 30781.80 65.85 43635.16 88888.00 2010-09-20 10:29:37.000 263 30781.83 65.86 43635.19 88888.00 2010-09-20 10:29:38.000 263 30781.83 65.88 43635.19 88888.00 2010-09-20 10:29:39.000 263 30781.82 65.90 43635.19 88888.00 2010-09-20 10:29:40.000 263 30781.83 65.89 43635.17 53394.35 2010-09-20 10:29:41.000 263 30781.84 65.90 43635.20 88888.00 2010-09-20 10:29:42.000 263 30781.86 65.89 43635.18 88888.00 2010-09-20 10:29:43.000 263 30781.84 65.94 43635.21 88888.00 2010-09-20 10:29:44.000 263 30781.83 65.94 43635.25 88888.00 2010-09-20 10:29:45.000 263 30781.83 65.89 43635.24 53394.35 2010-09-20 10:29:46.000 263 30781.85 65.93 43635.27 88888.00 2010-09-20 10:29:47.000 263 30781.87 65.92 43635.25 88888.00 2010-09-20 10:29:48.000 263 30781.90 65.91 43635.24 88888.00 2010-09-20 10:29:49.000 263 30781.89 65.90 43635.30 88888.00 2010-09-20 10:29:50.000 263 30781.91 65.86 43635.25 53394.37 2010-09-20 10:29:51.000 263 30781.89 65.87 43635.19 88888.00 2010-09-20 10:29:52.000 263 30781.92 65.90 43635.23 88888.00 2010-09-20 10:29:53.000 263 30781.92 65.88 43635.23 88888.00 2010-09-20 10:29:54.000 263 30781.88 65.93 43635.22 88888.00 2010-09-20 10:29:55.000 263 30781.85 65.92 43635.23 53394.37 2010-09-20 10:29:56.000 263 30781.88 65.90 43635.25 88888.00 2010-09-20 10:29:57.000 263 30781.90 65.90 43635.25 88888.00 2010-09-20 10:29:58.000 263 30781.88 65.94 43635.25 88888.00 2010-09-20 10:29:59.000 263 30781.88 65.98 43635.21 88888.00 2010-09-20 10:30:00.000 263 30781.90 65.98 43635.21 53394.35 2010-09-20 10:30:01.000 263 30781.91 65.99 43635.20 88888.00 2010-09-20 10:30:02.000 263 30781.89 66.02 43635.22 88888.00 2010-09-20 10:30:03.000 263 30781.90 65.99 43635.24 88888.00 2010-09-20 10:30:04.000 263 30781.91 65.98 43635.24 88888.00 2010-09-20 10:30:05.000 263 30781.92 65.94 43635.21 53394.36 2010-09-20 10:30:06.000 263 30781.93 65.94 43635.25 88888.00 2010-09-20 10:30:07.000 263 30781.93 65.96 43635.27 88888.00 2010-09-20 10:30:08.000 263 30781.98 65.95 43635.24 88888.00 2010-09-20 10:30:09.000 263 30781.98 65.94 43635.22 88888.00 2010-09-20 10:30:10.000 263 30781.96 65.93 43635.20 53394.41 2010-09-20 10:30:11.000 263 30781.92 65.93 43635.26 88888.00 2010-09-20 10:30:12.000 263 30781.93 65.92 43635.27 88888.00 2010-09-20 10:30:13.000 263 30781.96 65.91 43635.19 88888.00 2010-09-20 10:30:14.000 263 30781.94 65.93 43635.21 88888.00 2010-09-20 10:30:15.000 263 30781.97 65.90 43635.25 53394.41 2010-09-20 10:30:16.000 263 30781.97 65.92 43635.21 88888.00 2010-09-20 10:30:17.000 263 30781.95 65.95 43635.22 88888.00 2010-09-20 10:30:18.000 263 30781.99 65.99 43635.28 88888.00 2010-09-20 10:30:19.000 263 30781.97 66.01 43635.28 88888.00 2010-09-20 10:30:20.000 263 30781.97 66.02 43635.31 53394.42 2010-09-20 10:30:21.000 263 30782.01 66.04 43635.35 88888.00 2010-09-20 10:30:22.000 263 30782.00 66.00 43635.32 88888.00 2010-09-20 10:30:23.000 263 30781.96 65.98 43635.29 88888.00 2010-09-20 10:30:24.000 263 30781.98 65.98 43635.27 88888.00 2010-09-20 10:30:25.000 263 30782.00 66.01 43635.24 53394.47 2010-09-20 10:30:26.000 263 30781.99 66.00 43635.22 88888.00 2010-09-20 10:30:27.000 263 30781.95 65.98 43635.27 88888.00 2010-09-20 10:30:28.000 263 30781.95 65.97 43635.26 88888.00 2010-09-20 10:30:29.000 263 30781.96 65.94 43635.33 88888.00 2010-09-20 10:30:30.000 263 30781.94 65.97 43635.34 53394.44 2010-09-20 10:30:31.000 263 30781.98 66.03 43635.24 88888.00 2010-09-20 10:30:32.000 263 30782.07 66.13 43635.12 88888.00 2010-09-20 10:30:33.000 263 30781.99 66.05 43635.19 88888.00 2010-09-20 10:30:34.000 263 30781.96 65.97 43635.26 88888.00 2010-09-20 10:30:35.000 263 30781.95 65.96 43635.25 53394.34 2010-09-20 10:30:36.000 263 30781.94 65.99 43635.29 88888.00 2010-09-20 10:30:37.000 263 30781.94 65.94 43635.32 88888.00 2010-09-20 10:30:38.000 263 30781.91 66.00 43635.29 88888.00 2010-09-20 10:30:39.000 263 30781.94 66.01 43635.28 88888.00 2010-09-20 10:30:40.000 263 30781.96 65.97 43635.27 53394.50 2010-09-20 10:30:41.000 263 30781.98 65.99 43635.28 88888.00 2010-09-20 10:30:42.000 263 30781.96 65.99 43635.30 88888.00 2010-09-20 10:30:43.000 263 30781.97 65.99 43635.29 88888.00 2010-09-20 10:30:44.000 263 30782.00 65.92 43635.21 88888.00 2010-09-20 10:30:45.000 263 30782.04 65.95 43635.23 53394.46 2010-09-20 10:30:46.000 263 30782.06 65.96 43635.24 88888.00 2010-09-20 10:30:47.000 263 30782.00 66.01 43635.28 88888.00 2010-09-20 10:30:48.000 263 30781.98 66.00 43635.30 88888.00 2010-09-20 10:30:49.000 263 30781.99 65.92 43635.30 88888.00 2010-09-20 10:30:50.000 263 30781.97 65.90 43635.28 53394.47 2010-09-20 10:30:51.000 263 30781.98 65.92 43635.32 88888.00 2010-09-20 10:30:52.000 263 30782.00 65.93 43635.29 88888.00 2010-09-20 10:30:53.000 263 30782.00 65.91 43635.30 88888.00 2010-09-20 10:30:54.000 263 30781.99 65.90 43635.28 88888.00 2010-09-20 10:30:55.000 263 30782.01 65.88 43635.25 53394.46 2010-09-20 10:30:56.000 263 30782.05 65.88 43635.22 88888.00 2010-09-20 10:30:57.000 263 30782.05 65.92 43635.21 88888.00 2010-09-20 10:30:58.000 263 30782.04 65.95 43635.18 88888.00 2010-09-20 10:30:59.000 263 30782.05 65.94 43635.12 88888.00 2010-09-20 10:31:00.000 263 30782.08 65.96 43635.15 53394.44 2010-09-20 10:31:01.000 263 30782.07 65.92 43635.17 88888.00 2010-09-20 10:31:02.000 263 30782.06 65.92 43635.14 88888.00 2010-09-20 10:31:03.000 263 30782.05 65.92 43635.16 88888.00 2010-09-20 10:31:04.000 263 30782.05 65.95 43635.20 88888.00 2010-09-20 10:31:05.000 263 30782.07 65.98 43635.20 53394.44 2010-09-20 10:31:06.000 263 30782.06 65.94 43635.21 88888.00 2010-09-20 10:31:07.000 263 30782.05 65.94 43635.22 88888.00 2010-09-20 10:31:08.000 263 30782.06 65.95 43635.23 88888.00 2010-09-20 10:31:09.000 263 30782.02 65.96 43635.30 88888.00 2010-09-20 10:31:10.000 263 30782.00 65.92 43635.25 53394.46 2010-09-20 10:31:11.000 263 30781.99 65.89 43635.20 88888.00 2010-09-20 10:31:12.000 263 30782.01 65.89 43635.22 88888.00 2010-09-20 10:31:13.000 263 30782.00 65.90 43635.22 88888.00 2010-09-20 10:31:14.000 263 30781.99 65.92 43635.28 88888.00 2010-09-20 10:31:15.000 263 30781.98 65.90 43635.22 53394.44 2010-09-20 10:31:16.000 263 30782.01 65.85 43635.22 88888.00 2010-09-20 10:31:17.000 263 30782.01 65.90 43635.27 88888.00 2010-09-20 10:31:18.000 263 30782.01 65.89 43635.29 88888.00 2010-09-20 10:31:19.000 263 30781.97 65.88 43635.29 88888.00 2010-09-20 10:31:20.000 263 30781.98 65.92 43635.23 53394.46 2010-09-20 10:31:21.000 263 30781.98 65.93 43635.23 88888.00 2010-09-20 10:31:22.000 263 30781.99 65.93 43635.24 88888.00 2010-09-20 10:31:23.000 263 30781.97 65.91 43635.27 88888.00 2010-09-20 10:31:24.000 263 30781.98 65.86 43635.22 88888.00 2010-09-20 10:31:25.000 263 30781.99 65.87 43635.19 53394.44 2010-09-20 10:31:26.000 263 30782.02 65.88 43635.22 88888.00 2010-09-20 10:31:27.000 263 30782.04 65.89 43635.23 88888.00 2010-09-20 10:31:28.000 263 30782.03 65.86 43635.25 88888.00 2010-09-20 10:31:29.000 263 30782.03 65.88 43635.22 88888.00 2010-09-20 10:31:30.000 263 30782.03 65.89 43635.20 53394.44 2010-09-20 10:31:31.000 263 30782.03 65.89 43635.24 88888.00 2010-09-20 10:31:32.000 263 30782.03 65.89 43635.27 88888.00 2010-09-20 10:31:33.000 263 30782.03 65.92 43635.26 88888.00 2010-09-20 10:31:34.000 263 30782.02 65.92 43635.25 88888.00 2010-09-20 10:31:35.000 263 30782.00 65.91 43635.21 53394.44 2010-09-20 10:31:36.000 263 30782.00 65.95 43635.28 88888.00 2010-09-20 10:31:37.000 263 30781.99 65.87 43635.24 88888.00 2010-09-20 10:31:38.000 263 30781.98 65.89 43635.19 88888.00 2010-09-20 10:31:39.000 263 30781.97 65.89 43635.17 88888.00 2010-09-20 10:31:40.000 263 30781.96 65.85 43635.14 53394.44 2010-09-20 10:31:41.000 263 30782.01 65.82 43635.18 88888.00 2010-09-20 10:31:42.000 263 30781.99 65.84 43635.18 88888.00 2010-09-20 10:31:43.000 263 30781.94 65.86 43635.19 88888.00 2010-09-20 10:31:44.000 263 30781.98 65.89 43635.24 88888.00 2010-09-20 10:31:45.000 263 30781.98 65.91 43635.20 53394.42 2010-09-20 10:31:46.000 263 30781.98 65.86 43635.19 88888.00 2010-09-20 10:31:47.000 263 30781.98 65.89 43635.19 88888.00 2010-09-20 10:31:48.000 263 30781.99 65.88 43635.15 88888.00 2010-09-20 10:31:49.000 263 30782.00 65.90 43635.10 88888.00 2010-09-20 10:31:50.000 263 30781.97 65.90 43635.21 53394.41 2010-09-20 10:31:51.000 263 30781.97 65.90 43635.22 88888.00 2010-09-20 10:31:52.000 263 30781.99 65.89 43635.22 88888.00 2010-09-20 10:31:53.000 263 30781.99 65.85 43635.17 88888.00 2010-09-20 10:31:54.000 263 30781.99 65.81 43635.18 88888.00 2010-09-20 10:31:55.000 263 30781.99 65.86 43635.23 53394.40 2010-09-20 10:31:56.000 263 30781.99 65.87 43635.25 88888.00 2010-09-20 10:31:57.000 263 30781.96 65.81 43635.25 88888.00 2010-09-20 10:31:58.000 263 30781.98 65.83 43635.28 88888.00 2010-09-20 10:31:59.000 263 30781.97 65.86 43635.24 88888.00 2010-09-20 10:32:00.000 263 30781.94 65.86 43635.25 53394.39 2010-09-20 10:32:01.000 263 30781.88 65.79 43635.24 88888.00 2010-09-20 10:32:02.000 263 30781.92 65.80 43635.21 88888.00 2010-09-20 10:32:03.000 263 30781.96 65.82 43635.21 88888.00 2010-09-20 10:32:04.000 263 30781.99 65.81 43635.21 88888.00 2010-09-20 10:32:05.000 263 30781.99 65.81 43635.23 53394.36 2010-09-20 10:32:06.000 263 30781.95 65.80 43635.19 88888.00 2010-09-20 10:32:07.000 263 30781.95 65.81 43635.20 88888.00 2010-09-20 10:32:08.000 263 30781.93 65.77 43635.25 88888.00 2010-09-20 10:32:09.000 263 30781.87 65.73 43635.28 88888.00 2010-09-20 10:32:10.000 263 30781.95 65.79 43635.20 53394.36 2010-09-20 10:32:11.000 263 30781.95 65.80 43635.15 88888.00 2010-09-20 10:32:12.000 263 30781.87 65.80 43635.14 88888.00 2010-09-20 10:32:13.000 263 30781.83 65.78 43635.12 88888.00 2010-09-20 10:32:14.000 263 30781.85 65.83 43635.16 88888.00 2010-09-20 10:32:15.000 263 30781.82 65.81 43635.21 53394.32 2010-09-20 10:32:16.000 263 30781.79 65.81 43635.23 88888.00 2010-09-20 10:32:17.000 263 30781.81 65.81 43635.20 88888.00 2010-09-20 10:32:18.000 263 30781.82 65.83 43635.15 88888.00 2010-09-20 10:32:19.000 263 30781.80 65.85 43635.12 88888.00 2010-09-20 10:32:20.000 263 30781.78 65.84 43635.17 53394.31 2010-09-20 10:32:21.000 263 30781.74 65.82 43635.21 88888.00 2010-09-20 10:32:22.000 263 30781.75 65.80 43635.15 88888.00 2010-09-20 10:32:23.000 263 30781.80 65.84 43635.17 88888.00 2010-09-20 10:32:24.000 263 30781.82 65.85 43635.12 88888.00 2010-09-20 10:32:25.000 263 30781.81 65.85 43635.10 53394.27 2010-09-20 10:32:26.000 263 30781.80 65.83 43635.13 88888.00 2010-09-20 10:32:27.000 263 30781.79 65.81 43635.16 88888.00 2010-09-20 10:32:28.000 263 30781.82 65.85 43635.18 88888.00 2010-09-20 10:32:29.000 263 30781.79 65.82 43635.16 88888.00 2010-09-20 10:32:30.000 263 30781.81 65.83 43635.14 53394.22 2010-09-20 10:32:31.000 263 30781.81 65.85 43635.14 88888.00 2010-09-20 10:32:32.000 263 30781.82 65.86 43635.16 88888.00 2010-09-20 10:32:33.000 263 30781.80 65.83 43635.17 88888.00 2010-09-20 10:32:34.000 263 30781.78 65.82 43635.22 88888.00 2010-09-20 10:32:35.000 263 30781.83 65.81 43635.19 53394.30 2010-09-20 10:32:36.000 263 30781.84 65.81 43635.19 88888.00 2010-09-20 10:32:37.000 263 30781.87 65.78 43635.22 88888.00 2010-09-20 10:32:38.000 263 30781.86 65.80 43635.25 88888.00 2010-09-20 10:32:39.000 263 30781.87 65.80 43635.23 88888.00 2010-09-20 10:32:40.000 263 30781.85 65.85 43635.22 53394.29 2010-09-20 10:32:41.000 263 30781.82 65.84 43635.22 88888.00 2010-09-20 10:32:42.000 263 30781.80 65.81 43635.15 88888.00 2010-09-20 10:32:43.000 263 30781.81 65.82 43635.14 88888.00 2010-09-20 10:32:44.000 263 30781.83 65.81 43635.17 88888.00 2010-09-20 10:32:45.000 263 30781.84 65.82 43635.21 53394.30 2010-09-20 10:32:46.000 263 30781.83 65.83 43635.21 88888.00 2010-09-20 10:32:47.000 263 30781.85 65.83 43635.26 88888.00 2010-09-20 10:32:48.000 263 30781.85 65.88 43635.28 88888.00 2010-09-20 10:32:49.000 263 30781.85 65.88 43635.27 88888.00 2010-09-20 10:32:50.000 263 30781.84 65.87 43635.25 53394.38 2010-09-20 10:32:51.000 263 30781.83 65.86 43635.27 88888.00 2010-09-20 10:32:52.000 263 30781.83 65.85 43635.30 88888.00 2010-09-20 10:32:53.000 263 30781.82 65.86 43635.32 88888.00 2010-09-20 10:32:54.000 263 30781.82 65.86 43635.27 88888.00 2010-09-20 10:32:55.000 263 30781.83 65.88 43635.27 53394.33 2010-09-20 10:32:56.000 263 30781.87 65.88 43635.27 88888.00 2010-09-20 10:32:57.000 263 30781.92 65.87 43635.29 88888.00 2010-09-20 10:32:58.000 263 30781.89 65.87 43635.26 88888.00 2010-09-20 10:32:59.000 263 30781.88 65.87 43635.21 88888.00 2010-09-20 10:33:00.000 263 30781.87 65.84 43635.14 53394.36 2010-09-20 10:33:01.000 263 30781.88 65.82 43635.15 88888.00 2010-09-20 10:33:02.000 263 30781.89 65.80 43635.17 88888.00 2010-09-20 10:33:03.000 263 30781.90 65.83 43635.23 88888.00 2010-09-20 10:33:04.000 263 30781.88 65.81 43635.21 88888.00 2010-09-20 10:33:05.000 263 30781.87 65.81 43635.20 53394.33 2010-09-20 10:33:06.000 263 30781.88 65.79 43635.24 88888.00 2010-09-20 10:33:07.000 263 30781.89 65.84 43635.25 88888.00 2010-09-20 10:33:08.000 263 30781.89 65.88 43635.25 88888.00 2010-09-20 10:33:09.000 263 30781.92 65.89 43635.18 88888.00 2010-09-20 10:33:10.000 263 30781.90 65.84 43635.19 53394.34 2010-09-20 10:33:11.000 263 30781.89 65.85 43635.21 88888.00 2010-09-20 10:33:12.000 263 30781.86 65.87 43635.22 88888.00 2010-09-20 10:33:13.000 263 30781.88 65.88 43635.20 88888.00 2010-09-20 10:33:14.000 263 30781.87 65.85 43635.20 88888.00 2010-09-20 10:33:15.000 263 30781.85 65.84 43635.27 53394.28 2010-09-20 10:33:16.000 263 30781.81 65.84 43635.26 88888.00 2010-09-20 10:33:17.000 263 30781.80 65.84 43635.22 88888.00 2010-09-20 10:33:18.000 263 30781.80 65.81 43635.32 88888.00 2010-09-20 10:33:19.000 263 30781.89 65.85 43635.26 88888.00 2010-09-20 10:33:20.000 263 30781.85 65.84 43635.18 53394.32 2010-09-20 10:33:21.000 263 30781.84 65.84 43635.15 88888.00 2010-09-20 10:33:22.000 263 30781.86 65.87 43635.18 88888.00 2010-09-20 10:33:23.000 263 30781.84 65.90 43635.22 88888.00 2010-09-20 10:33:24.000 263 30781.87 65.88 43635.23 88888.00 2010-09-20 10:33:25.000 263 30781.84 65.88 43635.26 53394.28 2010-09-20 10:33:26.000 263 30781.84 65.87 43635.19 88888.00 2010-09-20 10:33:27.000 263 30781.84 65.90 43635.18 88888.00 2010-09-20 10:33:28.000 263 30781.82 65.91 43635.20 88888.00 2010-09-20 10:33:29.000 263 30781.80 65.90 43635.20 88888.00 2010-09-20 10:33:30.000 263 30781.77 65.88 43635.22 53394.26 2010-09-20 10:33:31.000 263 30781.74 65.83 43635.22 88888.00 2010-09-20 10:33:32.000 263 30781.77 65.80 43635.20 88888.00 2010-09-20 10:33:33.000 263 30781.77 65.81 43635.25 88888.00 2010-09-20 10:33:34.000 263 30781.75 65.84 43635.23 88888.00 2010-09-20 10:33:35.000 263 30781.74 65.79 43635.23 53394.28 2010-09-20 10:33:36.000 263 30781.74 65.78 43635.18 88888.00 2010-09-20 10:33:37.000 263 30781.72 65.75 43635.19 88888.00 2010-09-20 10:33:38.000 263 30781.75 65.80 43635.25 88888.00 2010-09-20 10:33:39.000 263 30781.75 65.80 43635.22 88888.00 2010-09-20 10:33:40.000 263 30781.72 65.73 43635.22 53394.23 2010-09-20 10:33:41.000 263 30781.74 65.74 43635.24 88888.00 2010-09-20 10:33:42.000 263 30781.75 65.75 43635.19 88888.00 2010-09-20 10:33:43.000 263 30781.72 65.72 43635.20 88888.00 2010-09-20 10:33:44.000 263 30781.74 65.74 43635.22 88888.00 2010-09-20 10:33:45.000 263 30781.77 65.79 43635.19 53394.24 2010-09-20 10:33:46.000 263 30781.77 65.75 43635.16 88888.00 2010-09-20 10:33:47.000 263 30781.71 65.75 43635.18 88888.00 2010-09-20 10:33:48.000 263 30781.69 65.80 43635.24 88888.00 2010-09-20 10:33:49.000 263 30781.69 65.78 43635.25 88888.00 2010-09-20 10:33:50.000 263 30781.71 65.75 43635.15 53394.24 2010-09-20 10:33:51.000 263 30781.71 65.81 43635.18 88888.00 2010-09-20 10:33:52.000 263 30781.68 65.76 43635.15 88888.00 2010-09-20 10:33:53.000 263 30781.63 65.73 43635.17 88888.00 2010-09-20 10:33:54.000 263 30781.70 65.76 43635.19 88888.00 2010-09-20 10:33:55.000 263 30781.72 65.73 43635.15 53394.18 2010-09-20 10:33:56.000 263 30781.69 65.76 43635.18 88888.00 2010-09-20 10:33:57.000 263 30781.70 65.80 43635.18 88888.00 2010-09-20 10:33:58.000 263 30781.71 65.78 43635.17 88888.00 2010-09-20 10:33:59.000 263 30781.70 65.76 43635.16 88888.00 2010-09-20 10:34:00.000 263 30781.69 65.77 43635.13 53394.20 2010-09-20 10:34:01.000 263 30781.69 65.80 43635.15 88888.00 2010-09-20 10:34:02.000 263 30781.70 65.77 43635.20 88888.00 2010-09-20 10:34:03.000 263 30781.70 65.79 43635.17 88888.00 2010-09-20 10:34:04.000 263 30781.70 65.81 43635.12 88888.00 2010-09-20 10:34:05.000 263 30781.69 65.82 43635.10 53394.17 2010-09-20 10:34:06.000 263 30781.69 65.78 43635.12 88888.00 2010-09-20 10:34:07.000 263 30781.66 65.79 43635.14 88888.00 2010-09-20 10:34:08.000 263 30781.66 65.77 43635.14 88888.00 2010-09-20 10:34:09.000 263 30781.68 65.75 43635.08 88888.00 2010-09-20 10:34:10.000 263 30781.71 65.82 43635.10 53394.17 2010-09-20 10:34:11.000 263 30781.71 65.85 43635.13 88888.00 2010-09-20 10:34:12.000 263 30781.69 65.83 43635.13 88888.00 2010-09-20 10:34:13.000 263 30781.67 65.82 43635.15 88888.00 2010-09-20 10:34:14.000 263 30781.67 65.83 43635.11 88888.00 2010-09-20 10:34:15.000 263 30781.66 65.80 43635.10 53394.19 2010-09-20 10:34:16.000 263 30781.67 65.81 43635.16 88888.00 2010-09-20 10:34:17.000 263 30781.66 65.84 43635.15 88888.00 2010-09-20 10:34:18.000 263 30781.67 65.83 43635.18 88888.00 2010-09-20 10:34:19.000 263 30781.65 65.83 43635.24 88888.00 2010-09-20 10:34:20.000 263 30781.66 65.83 43635.25 53394.17 2010-09-20 10:34:21.000 263 30781.63 65.79 43635.17 88888.00 2010-09-20 10:34:22.000 263 30781.61 65.86 43635.21 88888.00 2010-09-20 10:34:23.000 263 30781.64 65.88 43635.26 88888.00 2010-09-20 10:34:24.000 263 30781.63 65.86 43635.25 88888.00 2010-09-20 10:34:25.000 263 30781.64 65.86 43635.18 53394.15 2010-09-20 10:34:26.000 263 30781.63 65.83 43635.16 88888.00 2010-09-20 10:34:27.000 263 30781.63 65.78 43635.16 88888.00 2010-09-20 10:34:28.000 263 30781.59 65.76 43635.18 88888.00 2010-09-20 10:34:29.000 263 30781.59 65.85 43635.14 88888.00 2010-09-20 10:34:30.000 263 30781.61 65.89 43635.06 53394.11 2010-09-20 10:34:31.000 263 30781.60 65.83 43635.11 88888.00 2010-09-20 10:34:32.000 263 30781.60 65.76 43635.08 88888.00 2010-09-20 10:34:33.000 263 30781.61 65.69 43635.04 88888.00 2010-09-20 10:34:34.000 263 30781.61 65.71 43635.10 88888.00 2010-09-20 10:34:35.000 263 30781.63 65.73 43635.07 53394.08 2010-09-20 10:34:36.000 263 30781.68 65.84 43635.07 88888.00 2010-09-20 10:34:37.000 263 30781.74 65.93 43634.91 88888.00 2010-09-20 10:34:38.000 263 30781.62 65.82 43635.00 88888.00 2010-09-20 10:34:39.000 263 30781.57 65.78 43635.04 88888.00 2010-09-20 10:34:40.000 263 30781.56 65.75 43635.05 53394.00 2010-09-20 10:34:41.000 263 30781.57 65.74 43635.05 88888.00 2010-09-20 10:34:42.000 263 30781.61 65.71 43635.08 88888.00 2010-09-20 10:34:43.000 263 30781.57 65.72 43635.14 88888.00 2010-09-20 10:34:44.000 263 30781.56 65.72 43635.17 88888.00 2010-09-20 10:34:45.000 263 30781.56 65.75 43635.19 53394.06 2010-09-20 10:34:46.000 263 30781.57 65.75 43635.23 88888.00 2010-09-20 10:34:47.000 263 30781.55 65.75 43635.21 88888.00 2010-09-20 10:34:48.000 263 30781.54 65.75 43635.21 88888.00 2010-09-20 10:34:49.000 263 30781.54 65.73 43635.19 88888.00 2010-09-20 10:34:50.000 263 30781.55 65.75 43635.14 53394.12 2010-09-20 10:34:51.000 263 30781.57 65.74 43635.11 88888.00 2010-09-20 10:34:52.000 263 30781.52 65.75 43635.11 88888.00 2010-09-20 10:34:53.000 263 30781.51 65.74 43635.14 88888.00 2010-09-20 10:34:54.000 263 30781.51 65.77 43635.15 88888.00 2010-09-20 10:34:55.000 263 30781.51 65.77 43635.14 53394.09 2010-09-20 10:34:56.000 263 30781.53 65.76 43635.13 88888.00 2010-09-20 10:34:57.000 263 30781.51 65.76 43635.13 88888.00 2010-09-20 10:34:58.000 263 30781.50 65.75 43635.14 88888.00 2010-09-20 10:34:59.000 263 30781.53 65.76 43635.15 88888.00 2010-09-20 10:35:00.000 263 30781.57 65.78 43635.14 53394.11 2010-09-20 10:35:01.000 263 30781.54 65.79 43635.09 88888.00 2010-09-20 10:35:02.000 263 30781.53 65.71 43635.14 88888.00 2010-09-20 10:35:03.000 263 30781.55 65.69 43635.19 88888.00 2010-09-20 10:35:04.000 263 30781.54 65.77 43635.18 88888.00 2010-09-20 10:35:05.000 263 30781.54 65.78 43635.14 53394.08 2010-09-20 10:35:06.000 263 30781.52 65.75 43635.10 88888.00 2010-09-20 10:35:07.000 263 30781.53 65.74 43635.12 88888.00 2010-09-20 10:35:08.000 263 30781.54 65.74 43635.16 88888.00 2010-09-20 10:35:09.000 263 30781.55 65.75 43635.19 88888.00 2010-09-20 10:35:10.000 263 30781.54 65.74 43635.23 53394.06 2010-09-20 10:35:11.000 263 30781.50 65.69 43635.20 88888.00 2010-09-20 10:35:12.000 263 30781.51 65.64 43635.09 88888.00 2010-09-20 10:35:13.000 263 30781.52 65.65 43635.12 88888.00 2010-09-20 10:35:14.000 263 30781.51 65.65 43635.14 88888.00 2010-09-20 10:35:15.000 263 30781.54 65.67 43635.16 53394.03 2010-09-20 10:35:16.000 263 30781.53 65.66 43635.15 88888.00 2010-09-20 10:35:17.000 263 30781.54 65.64 43635.12 88888.00 2010-09-20 10:35:18.000 263 30781.56 65.70 43635.13 88888.00 2010-09-20 10:35:19.000 263 30781.55 65.72 43635.13 88888.00 2010-09-20 10:35:20.000 263 30781.57 65.72 43635.12 53394.10 2010-09-20 10:35:21.000 263 30781.54 65.69 43635.13 88888.00 2010-09-20 10:35:22.000 263 30781.56 65.69 43635.16 88888.00 2010-09-20 10:35:23.000 263 30781.56 65.70 43635.17 88888.00 2010-09-20 10:35:24.000 263 30781.51 65.67 43635.21 88888.00 2010-09-20 10:35:25.000 263 30781.51 65.67 43635.18 53394.08 2010-09-20 10:35:26.000 263 30781.54 65.65 43635.19 88888.00 2010-09-20 10:35:27.000 263 30781.55 65.66 43635.15 88888.00 2010-09-20 10:35:28.000 263 30781.53 65.63 43635.10 88888.00 2010-09-20 10:35:29.000 263 30781.53 65.61 43635.05 88888.00 2010-09-20 10:35:30.000 263 30781.52 65.61 43635.10 53394.01 2010-09-20 10:35:31.000 263 30781.50 65.64 43635.15 88888.00 2010-09-20 10:35:32.000 263 30781.52 65.64 43635.14 88888.00 2010-09-20 10:35:33.000 263 30781.53 65.66 43635.12 88888.00 2010-09-20 10:35:34.000 263 30781.51 65.64 43635.11 88888.00 2010-09-20 10:35:35.000 263 30781.47 65.65 43635.16 53393.98 2010-09-20 10:35:36.000 263 30781.43 65.66 43635.16 88888.00 2010-09-20 10:35:37.000 263 30781.41 65.65 43635.16 88888.00 2010-09-20 10:35:38.000 263 30781.43 65.61 43635.12 88888.00 2010-09-20 10:35:39.000 263 30781.45 65.64 43635.12 88888.00 2010-09-20 10:35:40.000 263 30781.44 65.67 43635.10 53393.98 2010-09-20 10:35:41.000 263 30781.44 65.63 43635.08 88888.00 2010-09-20 10:35:42.000 263 30781.42 65.64 43635.04 88888.00 2010-09-20 10:35:43.000 263 30781.42 65.65 43635.06 88888.00 2010-09-20 10:35:44.000 263 30781.37 65.63 43635.05 88888.00 2010-09-20 10:35:45.000 263 30781.35 65.62 43635.08 53393.92 2010-09-20 10:35:46.000 263 30781.36 65.59 43635.05 88888.00 2010-09-20 10:35:47.000 263 30781.38 65.57 43635.06 88888.00 2010-09-20 10:35:48.000 263 30781.34 65.54 43635.04 88888.00 2010-09-20 10:35:49.000 263 30781.33 65.55 43635.03 88888.00 2010-09-20 10:35:50.000 263 30781.34 65.61 43635.06 53393.93 2010-09-20 10:35:51.000 263 30781.32 65.59 43635.13 88888.00 2010-09-20 10:35:52.000 263 30781.33 65.56 43635.15 88888.00 2010-09-20 10:35:53.000 263 30781.35 65.55 43635.13 88888.00 2010-09-20 10:35:54.000 263 30781.37 65.57 43635.11 88888.00 2010-09-20 10:35:55.000 263 30781.35 65.55 43635.08 53393.92 2010-09-20 10:35:56.000 263 30781.31 65.56 43635.08 88888.00 2010-09-20 10:35:57.000 263 30781.33 65.58 43635.09 88888.00 2010-09-20 10:35:58.000 263 30781.30 65.57 43635.05 88888.00 2010-09-20 10:35:59.000 263 30781.30 65.57 43635.07 88888.00 2010-09-20 10:36:00.000 263 30781.29 65.56 43635.11 53393.89 2010-09-20 10:36:01.000 263 30781.29 65.55 43635.12 88888.00 2010-09-20 10:36:02.000 263 30781.28 65.54 43635.11 88888.00 2010-09-20 10:36:03.000 263 30781.31 65.54 43635.14 88888.00 2010-09-20 10:36:04.000 263 30781.29 65.52 43635.13 88888.00 2010-09-20 10:36:05.000 263 30781.28 65.52 43635.10 53393.88 2010-09-20 10:36:06.000 263 30781.26 65.52 43635.06 88888.00 2010-09-20 10:36:07.000 263 30781.27 65.54 43635.07 88888.00 2010-09-20 10:36:08.000 263 30781.26 65.57 43635.04 88888.00 2010-09-20 10:36:09.000 263 30781.27 65.56 43634.96 88888.00 2010-09-20 10:36:10.000 263 30781.25 65.56 43634.95 53393.85 2010-09-20 10:36:11.000 263 30781.20 65.56 43635.01 88888.00 2010-09-20 10:36:12.000 263 30781.18 65.58 43635.09 88888.00 2010-09-20 10:36:13.000 263 30781.17 65.56 43635.08 88888.00 2010-09-20 10:36:14.000 263 30781.21 65.56 43635.03 88888.00 2010-09-20 10:36:15.000 263 30781.20 65.54 43635.03 53393.76 2010-09-20 10:36:16.000 263 30781.14 65.48 43635.03 88888.00 2010-09-20 10:36:17.000 263 30781.13 65.49 43635.03 88888.00 2010-09-20 10:36:18.000 263 30781.13 65.53 43635.00 88888.00 2010-09-20 10:36:19.000 263 30781.14 65.52 43634.99 88888.00 2010-09-20 10:36:20.000 263 30781.12 65.56 43634.97 53393.72 2010-09-20 10:36:21.000 263 30781.12 65.54 43634.96 88888.00 2010-09-20 10:36:22.000 263 30781.10 65.48 43635.01 88888.00 2010-09-20 10:36:23.000 263 30781.09 65.40 43635.16 88888.00 2010-09-20 10:36:24.000 263 30781.18 65.48 43635.01 88888.00 2010-09-20 10:36:25.000 263 30781.17 65.49 43634.97 53393.80 2010-09-20 10:36:26.000 263 30781.20 65.54 43634.85 88888.00 2010-09-20 10:36:27.000 263 30781.18 65.50 43634.85 88888.00 2010-09-20 10:36:28.000 263 30781.19 65.55 43634.93 88888.00 2010-09-20 10:36:29.000 263 30781.15 65.51 43634.92 88888.00 2010-09-20 10:36:30.000 263 30781.15 65.47 43634.88 53393.65 2010-09-20 10:36:31.000 263 30781.15 65.45 43634.90 88888.00 2010-09-20 10:36:32.000 263 30781.18 65.48 43634.99 88888.00 2010-09-20 10:36:33.000 263 30781.22 65.50 43635.00 88888.00 2010-09-20 10:36:34.000 263 30781.23 65.49 43634.98 88888.00 2010-09-20 10:36:35.000 263 30781.20 65.48 43635.00 53393.77 2010-09-20 10:36:36.000 263 30781.20 65.46 43634.99 88888.00 2010-09-20 10:36:37.000 263 30781.21 65.48 43634.97 88888.00 2010-09-20 10:36:38.000 263 30781.23 65.54 43635.01 88888.00 2010-09-20 10:36:39.000 263 30781.28 65.56 43635.04 88888.00 2010-09-20 10:36:40.000 263 30781.25 65.53 43635.07 53393.88 2010-09-20 10:36:41.000 263 30781.30 65.50 43635.04 88888.00 2010-09-20 10:36:42.000 263 30781.32 65.50 43635.01 88888.00 2010-09-20 10:36:43.000 263 30781.34 65.50 43635.00 88888.00 2010-09-20 10:36:44.000 263 30781.36 65.46 43635.03 88888.00 2010-09-20 10:36:45.000 263 30781.37 65.50 43635.05 53393.94 2010-09-20 10:36:46.000 263 30781.35 65.52 43635.03 88888.00 2010-09-20 10:36:47.000 263 30781.38 65.54 43635.03 88888.00 2010-09-20 10:36:48.000 263 30781.39 65.55 43635.02 88888.00 2010-09-20 10:36:49.000 263 30781.37 65.51 43635.05 88888.00 2010-09-20 10:36:50.000 263 30781.31 65.49 43635.13 53393.95 2010-09-20 10:36:51.000 263 30781.34 65.53 43635.10 88888.00 2010-09-20 10:36:52.000 263 30781.36 65.55 43635.07 88888.00 2010-09-20 10:36:53.000 263 30781.42 65.58 43634.98 88888.00 2010-09-20 10:36:54.000 263 30781.34 65.53 43635.04 88888.00 2010-09-20 10:36:55.000 263 30781.31 65.55 43635.06 53393.94 2010-09-20 10:36:56.000 263 30781.33 65.55 43635.05 88888.00 2010-09-20 10:36:57.000 263 30781.38 65.51 43635.04 88888.00 2010-09-20 10:36:58.000 263 30781.40 65.53 43635.07 88888.00 2010-09-20 10:36:59.000 263 30781.40 65.57 43635.04 88888.00 2010-09-20 10:37:00.000 263 30781.38 65.55 43635.05 53393.96 2010-09-20 10:37:01.000 263 30781.32 65.53 43635.08 88888.00 2010-09-20 10:37:02.000 263 30781.33 65.54 43635.06 88888.00 2010-09-20 10:37:03.000 263 30781.36 65.55 43635.08 88888.00 2010-09-20 10:37:04.000 263 30781.39 65.55 43635.07 88888.00 2010-09-20 10:37:05.000 263 30781.38 65.55 43635.06 53393.96 2010-09-20 10:37:06.000 263 30781.34 65.56 43635.04 88888.00 2010-09-20 10:37:07.000 263 30781.30 65.55 43635.08 88888.00 2010-09-20 10:37:08.000 263 30781.30 65.55 43635.07 88888.00 2010-09-20 10:37:09.000 263 30781.31 65.57 43635.04 88888.00 2010-09-20 10:37:10.000 263 30781.35 65.62 43635.06 53393.98 2010-09-20 10:37:11.000 263 30781.37 65.62 43635.11 88888.00 2010-09-20 10:37:12.000 263 30781.37 65.60 43635.13 88888.00 2010-09-20 10:37:13.000 263 30781.34 65.58 43635.14 88888.00 2010-09-20 10:37:14.000 263 30781.35 65.60 43635.18 88888.00 2010-09-20 10:37:15.000 263 30781.32 65.63 43635.19 53393.97 2010-09-20 10:37:16.000 263 30781.25 65.63 43635.33 88888.00 2010-09-20 10:37:17.000 263 30781.30 65.55 43635.15 88888.00 2010-09-20 10:37:18.000 263 30781.32 65.57 43635.10 88888.00 2010-09-20 10:37:19.000 263 30781.43 65.63 43634.95 88888.00 2010-09-20 10:37:20.000 263 30781.30 65.52 43635.06 53393.99 2010-09-20 10:37:21.000 263 30781.29 65.52 43635.14 88888.00 2010-09-20 10:37:22.000 263 30781.28 65.50 43635.11 88888.00 2010-09-20 10:37:23.000 263 30781.26 65.51 43635.10 88888.00 2010-09-20 10:37:24.000 263 30781.27 65.52 43635.12 88888.00 2010-09-20 10:37:25.000 263 30781.30 65.53 43635.11 53393.99 2010-09-20 10:37:26.000 263 30781.30 65.53 43635.12 88888.00 2010-09-20 10:37:27.000 263 30781.33 65.52 43635.14 88888.00 2010-09-20 10:37:28.000 263 30781.29 65.49 43635.17 88888.00 2010-09-20 10:37:29.000 263 30781.31 65.54 43635.12 88888.00 2010-09-20 10:37:30.000 263 30781.33 65.53 43635.09 53393.96 2010-09-20 10:37:31.000 263 30781.32 65.56 43635.10 88888.00 2010-09-20 10:37:32.000 263 30781.34 65.56 43635.11 88888.00 2010-09-20 10:37:33.000 263 30781.35 65.58 43635.16 88888.00 2010-09-20 10:37:34.000 263 30781.34 65.53 43635.19 88888.00 2010-09-20 10:37:35.000 263 30781.31 65.49 43635.14 53393.98 2010-09-20 10:37:36.000 263 30781.29 65.47 43635.13 88888.00 2010-09-20 10:37:37.000 263 30781.26 65.49 43635.14 88888.00 2010-09-20 10:37:38.000 263 30781.26 65.52 43635.12 88888.00 2010-09-20 10:37:39.000 263 30781.29 65.55 43635.15 88888.00 2010-09-20 10:37:40.000 263 30781.31 65.54 43635.12 53393.97 2010-09-20 10:37:41.000 263 30781.28 65.54 43635.11 88888.00 2010-09-20 10:37:42.000 263 30781.28 65.54 43635.11 88888.00 2010-09-20 10:37:43.000 263 30781.27 65.50 43635.11 88888.00 2010-09-20 10:37:44.000 263 30781.29 65.51 43635.12 88888.00 2010-09-20 10:37:45.000 263 30781.29 65.53 43635.16 53393.97 2010-09-20 10:37:46.000 263 30781.30 65.49 43635.15 88888.00 2010-09-20 10:37:47.000 263 30781.32 65.52 43635.18 88888.00 2010-09-20 10:37:48.000 263 30781.32 65.49 43635.17 88888.00 2010-09-20 10:37:49.000 263 30781.31 65.48 43635.15 88888.00 2010-09-20 10:37:50.000 263 30781.31 65.47 43635.15 53393.98 2010-09-20 10:37:51.000 263 30781.34 65.45 43635.13 88888.00 2010-09-20 10:37:52.000 263 30781.32 65.47 43635.18 88888.00 2010-09-20 10:37:53.000 263 30781.30 65.49 43635.21 88888.00 2010-09-20 10:37:54.000 263 30781.30 65.54 43635.19 88888.00 2010-09-20 10:37:55.000 263 30781.31 65.51 43635.13 53393.97 2010-09-20 10:37:56.000 263 30781.31 65.47 43635.13 88888.00 2010-09-20 10:37:57.000 263 30781.32 65.47 43635.14 88888.00 2010-09-20 10:37:58.000 263 30781.31 65.49 43635.17 88888.00 2010-09-20 10:37:59.000 263 30781.27 65.50 43635.18 88888.00 2010-09-20 10:38:00.000 263 30781.26 65.50 43635.17 53393.98 2010-09-20 10:38:01.000 263 30781.30 65.53 43635.17 88888.00 2010-09-20 10:38:02.000 263 30781.30 65.55 43635.14 88888.00 2010-09-20 10:38:03.000 263 30781.30 65.53 43635.12 88888.00 2010-09-20 10:38:04.000 263 30781.31 65.53 43635.12 88888.00 2010-09-20 10:38:05.000 263 30781.30 65.54 43635.16 53393.94 2010-09-20 10:38:06.000 263 30781.27 65.50 43635.17 88888.00 2010-09-20 10:38:07.000 263 30781.23 65.52 43635.17 88888.00 2010-09-20 10:38:08.000 263 30781.25 65.53 43635.17 88888.00 2010-09-20 10:38:09.000 263 30781.23 65.51 43635.21 88888.00 2010-09-20 10:38:10.000 263 30781.21 65.54 43635.23 53393.97 2010-09-20 10:38:11.000 263 30781.22 65.52 43635.20 88888.00 2010-09-20 10:38:12.000 263 30781.22 65.52 43635.24 88888.00 2010-09-20 10:38:13.000 263 30781.21 65.53 43635.24 88888.00 2010-09-20 10:38:14.000 263 30781.19 65.53 43635.19 88888.00 2010-09-20 10:38:15.000 263 30781.20 65.54 43635.24 53393.95 2010-09-20 10:38:16.000 263 30781.17 65.48 43635.22 88888.00 2010-09-20 10:38:17.000 263 30781.16 65.47 43635.21 88888.00 2010-09-20 10:38:18.000 263 30781.20 65.50 43635.26 88888.00 2010-09-20 10:38:19.000 263 30781.22 65.50 43635.28 88888.00 2010-09-20 10:38:20.000 263 30781.21 65.50 43635.27 53393.95 2010-09-20 10:38:21.000 263 30781.21 65.47 43635.22 88888.00 2010-09-20 10:38:22.000 263 30781.19 65.46 43635.19 88888.00 2010-09-20 10:38:23.000 263 30781.22 65.51 43635.18 88888.00 2010-09-20 10:38:24.000 263 30781.23 65.54 43635.13 88888.00 2010-09-20 10:38:25.000 263 30781.23 65.48 43635.09 53393.94 2010-09-20 10:38:26.000 263 30781.15 65.46 43635.25 88888.00 2010-09-20 10:38:27.000 263 30781.17 65.47 43635.19 88888.00 2010-09-20 10:38:28.000 263 30781.23 65.48 43635.19 88888.00 2010-09-20 10:38:29.000 263 30781.21 65.48 43635.21 88888.00 2010-09-20 10:38:30.000 263 30781.21 65.48 43635.18 53393.92 2010-09-20 10:38:31.000 263 30781.18 65.47 43635.17 88888.00 2010-09-20 10:38:32.000 263 30781.20 65.50 43635.21 88888.00 2010-09-20 10:38:33.000 263 30781.22 65.53 43635.20 88888.00 2010-09-20 10:38:34.000 263 30781.25 65.55 43635.20 88888.00 2010-09-20 10:38:35.000 263 30781.24 65.55 43635.27 53393.93 2010-09-20 10:38:36.000 263 30781.19 65.51 43635.22 88888.00 2010-09-20 10:38:37.000 263 30781.16 65.51 43635.22 88888.00 2010-09-20 10:38:38.000 263 30781.17 65.54 43635.19 88888.00 2010-09-20 10:38:39.000 263 30781.21 65.54 43635.16 88888.00 2010-09-20 10:38:40.000 263 30781.19 65.53 43635.14 53393.93 2010-09-20 10:38:41.000 263 30781.20 65.52 43635.13 88888.00 2010-09-20 10:38:42.000 263 30781.20 65.50 43635.17 88888.00 2010-09-20 10:38:43.000 263 30781.21 65.49 43635.19 88888.00 2010-09-20 10:38:44.000 263 30781.22 65.51 43635.23 88888.00 2010-09-20 10:38:45.000 263 30781.23 65.49 43635.23 53393.93 2010-09-20 10:38:46.000 263 30781.24 65.49 43635.16 88888.00 2010-09-20 10:38:47.000 263 30781.24 65.49 43635.15 88888.00 2010-09-20 10:38:48.000 263 30781.23 65.49 43635.18 88888.00 2010-09-20 10:38:49.000 263 30781.21 65.50 43635.24 88888.00 2010-09-20 10:38:50.000 263 30781.19 65.49 43635.22 53393.94 2010-09-20 10:38:51.000 263 30781.19 65.49 43635.20 88888.00 2010-09-20 10:38:52.000 263 30781.23 65.50 43635.17 88888.00 2010-09-20 10:38:53.000 263 30781.26 65.53 43635.21 88888.00 2010-09-20 10:38:54.000 263 30781.27 65.54 43635.24 88888.00 2010-09-20 10:38:55.000 263 30781.27 65.53 43635.21 53393.93 2010-09-20 10:38:56.000 263 30781.24 65.51 43635.24 88888.00 2010-09-20 10:38:57.000 263 30781.22 65.53 43635.23 88888.00 2010-09-20 10:38:58.000 263 30781.24 65.53 43635.27 88888.00 2010-09-20 10:38:59.000 263 30781.27 65.53 43635.25 88888.00 2010-09-20 10:39:00.000 263 30781.29 65.53 43635.24 53393.92 2010-09-20 10:39:01.000 263 30781.23 65.54 43635.27 88888.00 2010-09-20 10:39:02.000 263 30781.22 65.58 43635.27 88888.00 2010-09-20 10:39:03.000 263 30781.24 65.59 43635.27 88888.00 2010-09-20 10:39:04.000 263 30781.25 65.59 43635.27 88888.00 2010-09-20 10:39:05.000 263 30781.25 65.62 43635.30 53393.95 2010-09-20 10:39:06.000 263 30781.23 65.63 43635.27 88888.00 2010-09-20 10:39:07.000 263 30781.22 65.62 43635.31 88888.00 2010-09-20 10:39:08.000 263 30781.22 65.59 43635.25 88888.00 2010-09-20 10:39:09.000 263 30781.26 65.63 43635.25 88888.00 2010-09-20 10:39:10.000 263 30781.24 65.60 43635.23 53393.95 2010-09-20 10:39:11.000 263 30781.23 65.62 43635.27 88888.00 2010-09-20 10:39:12.000 263 30781.26 65.57 43635.25 88888.00 2010-09-20 10:39:13.000 263 30781.24 65.52 43635.27 88888.00 2010-09-20 10:39:14.000 263 30781.22 65.55 43635.31 88888.00 2010-09-20 10:39:15.000 263 30781.25 65.59 43635.31 53393.95 2010-09-20 10:39:16.000 263 30781.28 65.61 43635.23 88888.00 2010-09-20 10:39:17.000 263 30781.28 65.59 43635.27 88888.00 2010-09-20 10:39:18.000 263 30781.28 65.59 43635.27 88888.00 2010-09-20 10:39:19.000 263 30781.27 65.58 43635.26 88888.00 2010-09-20 10:39:20.000 263 30781.19 65.50 43635.39 53393.95 2010-09-20 10:39:21.000 263 30781.17 65.52 43635.49 88888.00 2010-09-20 10:39:22.000 263 30781.26 65.61 43635.32 88888.00 2010-09-20 10:39:23.000 263 30781.35 65.68 43635.18 88888.00 2010-09-20 10:39:24.000 263 30781.32 65.62 43635.12 88888.00 2010-09-20 10:39:25.000 263 30781.26 65.56 43635.17 53393.98 2010-09-20 10:39:26.000 263 30781.28 65.57 43635.15 88888.00 2010-09-20 10:39:27.000 263 30781.26 65.58 43635.19 88888.00 2010-09-20 10:39:28.000 263 30781.25 65.56 43635.25 88888.00 2010-09-20 10:39:29.000 263 30781.25 65.55 43635.24 88888.00 2010-09-20 10:39:30.000 263 30781.24 65.58 43635.25 53394.00 2010-09-20 10:39:31.000 263 30781.24 65.58 43635.24 88888.00 2010-09-20 10:39:32.000 263 30781.28 65.59 43635.23 88888.00 2010-09-20 10:39:33.000 263 30781.28 65.60 43635.24 88888.00 2010-09-20 10:39:34.000 263 30781.24 65.62 43635.25 88888.00 2010-09-20 10:39:35.000 263 30781.24 65.60 43635.24 53393.98 2010-09-20 10:39:36.000 263 30781.25 65.58 43635.21 88888.00 2010-09-20 10:39:37.000 263 30781.25 65.54 43635.23 88888.00 2010-09-20 10:39:38.000 263 30781.24 65.54 43635.24 88888.00 2010-09-20 10:39:39.000 263 30781.23 65.55 43635.22 88888.00 2010-09-20 10:39:40.000 263 30781.24 65.61 43635.24 53393.98 2010-09-20 10:39:41.000 263 30781.21 65.62 43635.26 88888.00 2010-09-20 10:39:42.000 263 30781.22 65.60 43635.28 88888.00 2010-09-20 10:39:43.000 263 30781.23 65.57 43635.23 88888.00 2010-09-20 10:39:44.000 263 30781.23 65.58 43635.20 88888.00 2010-09-20 10:39:45.000 263 30781.24 65.56 43635.18 53393.96 2010-09-20 10:39:46.000 263 30781.25 65.58 43635.16 88888.00 2010-09-20 10:39:47.000 263 30781.26 65.58 43635.20 88888.00 2010-09-20 10:39:48.000 263 30781.27 65.58 43635.22 88888.00 2010-09-20 10:39:49.000 263 30781.31 65.56 43635.25 88888.00 2010-09-20 10:39:50.000 263 30781.28 65.52 43635.26 53394.03 2010-09-20 10:39:51.000 263 30781.21 65.55 43635.29 88888.00 2010-09-20 10:39:52.000 263 30781.24 65.60 43635.33 88888.00 2010-09-20 10:39:53.000 263 30781.27 65.57 43635.24 88888.00 2010-09-20 10:39:54.000 263 30781.26 65.53 43635.25 88888.00 2010-09-20 10:39:55.000 263 30781.25 65.50 43635.21 53393.98 2010-09-20 10:39:56.000 263 30781.26 65.51 43635.16 88888.00 2010-09-20 10:39:57.000 263 30781.24 65.52 43635.17 88888.00 2010-09-20 10:39:58.000 263 30781.24 65.52 43635.18 88888.00 2010-09-20 10:39:59.000 263 30781.27 65.57 43635.17 88888.00 2010-09-20 10:40:00.000 263 30781.25 65.54 43635.19 53393.98 2010-09-20 10:40:01.000 263 30781.26 65.57 43635.20 88888.00 2010-09-20 10:40:02.000 263 30781.27 65.57 43635.15 88888.00 2010-09-20 10:40:03.000 263 30781.29 65.54 43635.12 88888.00 2010-09-20 10:40:04.000 263 30781.25 65.55 43635.13 88888.00 2010-09-20 10:40:05.000 263 30781.21 65.49 43635.20 53393.93 2010-09-20 10:40:06.000 263 30781.20 65.48 43635.15 88888.00 2010-09-20 10:40:07.000 263 30781.18 65.50 43635.16 88888.00 2010-09-20 10:40:08.000 263 30781.19 65.47 43635.17 88888.00 2010-09-20 10:40:09.000 263 30781.19 65.47 43635.18 88888.00 2010-09-20 10:40:10.000 263 30781.20 65.47 43635.13 53393.92 2010-09-20 10:40:11.000 263 30781.19 65.45 43635.13 88888.00 2010-09-20 10:40:12.000 263 30781.17 65.41 43635.13 88888.00 2010-09-20 10:40:13.000 263 30781.19 65.41 43635.14 88888.00 2010-09-20 10:40:14.000 263 30781.16 65.43 43635.16 88888.00 2010-09-20 10:40:15.000 263 30781.15 65.39 43635.15 53393.88 2010-09-20 10:40:16.000 263 30781.13 65.38 43635.16 88888.00 2010-09-20 10:40:17.000 263 30781.08 65.39 43635.14 88888.00 2010-09-20 10:40:18.000 263 30781.11 65.39 43635.12 88888.00 2010-09-20 10:40:19.000 263 30781.08 65.43 43635.14 88888.00 2010-09-20 10:40:20.000 263 30781.09 65.40 43635.17 53393.85 2010-09-20 10:40:21.000 263 30781.13 65.42 43635.18 88888.00 2010-09-20 10:40:22.000 263 30781.10 65.48 43635.14 88888.00 2010-09-20 10:40:23.000 263 30781.06 65.48 43635.11 88888.00 2010-09-20 10:40:24.000 263 30781.05 65.45 43635.16 88888.00 2010-09-20 10:40:25.000 263 30781.06 65.39 43635.16 53393.74 2010-09-20 10:40:26.000 263 30781.06 65.38 43635.14 88888.00 2010-09-20 10:40:27.000 263 30781.07 65.39 43635.13 88888.00 2010-09-20 10:40:28.000 263 30781.06 65.37 43635.15 88888.00 2010-09-20 10:40:29.000 263 30781.06 65.36 43635.12 88888.00 2010-09-20 10:40:30.000 263 30781.09 65.35 43635.14 53393.79 2010-09-20 10:40:31.000 263 30781.07 65.36 43635.14 88888.00 2010-09-20 10:40:32.000 263 30781.04 65.35 43635.14 88888.00 2010-09-20 10:40:33.000 263 30781.05 65.35 43635.14 88888.00 2010-09-20 10:40:34.000 263 30781.05 65.34 43635.17 88888.00 2010-09-20 10:40:35.000 263 30781.03 65.32 43635.18 53393.79 2010-09-20 10:40:36.000 263 30780.97 65.29 43635.16 88888.00 2010-09-20 10:40:37.000 263 30781.02 65.30 43635.13 88888.00 2010-09-20 10:40:38.000 263 30781.07 65.30 43635.14 88888.00 2010-09-20 10:40:39.000 263 30781.03 65.31 43635.17 88888.00 2010-09-20 10:40:40.000 263 30781.01 65.29 43635.18 53393.78 2010-09-20 10:40:41.000 263 30781.04 65.30 43635.14 88888.00 2010-09-20 10:40:42.000 263 30781.08 65.35 43635.13 88888.00 2010-09-20 10:40:43.000 263 30781.04 65.28 43635.17 88888.00 2010-09-20 10:40:44.000 263 30781.01 65.29 43635.14 88888.00 2010-09-20 10:40:45.000 263 30781.04 65.32 43635.16 53393.76 2010-09-20 10:40:46.000 263 30781.03 65.34 43635.17 88888.00 2010-09-20 10:40:47.000 263 30781.04 65.37 43635.18 88888.00 2010-09-20 10:40:48.000 263 30781.03 65.38 43635.21 88888.00 2010-09-20 10:40:49.000 263 30781.02 65.35 43635.20 88888.00 2010-09-20 10:40:50.000 263 30781.02 65.35 43635.21 53393.81 2010-09-20 10:40:51.000 263 30781.04 65.37 43635.18 88888.00 2010-09-20 10:40:52.000 263 30781.09 65.37 43635.13 88888.00 2010-09-20 10:40:53.000 263 30781.05 65.34 43635.16 88888.00 2010-09-20 10:40:54.000 263 30781.06 65.34 43635.24 88888.00 2010-09-20 10:40:55.000 263 30781.07 65.36 43635.17 53393.81 2010-09-20 10:40:56.000 263 30781.04 65.35 43635.16 88888.00 2010-09-20 10:40:57.000 263 30781.09 65.34 43635.17 88888.00 2010-09-20 10:40:58.000 263 30781.10 65.35 43635.17 88888.00 2010-09-20 10:40:59.000 263 30781.08 65.36 43635.20 88888.00 2010-09-20 10:41:00.000 263 30781.10 65.37 43635.22 53393.83 2010-09-20 10:41:01.000 263 30781.13 65.36 43635.28 88888.00 2010-09-20 10:41:02.000 263 30781.09 65.35 43635.23 88888.00 2010-09-20 10:41:03.000 263 30781.10 65.34 43635.20 88888.00 2010-09-20 10:41:04.000 263 30781.11 65.34 43635.22 88888.00 2010-09-20 10:41:05.000 263 30781.10 65.35 43635.16 53393.85 2010-09-20 10:41:06.000 263 30781.15 65.39 43635.12 88888.00 2010-09-20 10:41:07.000 263 30781.13 65.33 43635.15 88888.00 2010-09-20 10:41:08.000 263 30781.12 65.31 43635.14 88888.00 2010-09-20 10:41:09.000 263 30781.16 65.36 43635.13 88888.00 2010-09-20 10:41:10.000 263 30781.17 65.36 43635.15 53393.90 2010-09-20 10:41:11.000 263 30781.15 65.36 43635.18 88888.00 2010-09-20 10:41:12.000 263 30781.15 65.40 43635.20 88888.00 2010-09-20 10:41:13.000 263 30781.16 65.40 43635.24 88888.00 2010-09-20 10:41:14.000 263 30781.16 65.35 43635.22 88888.00 2010-09-20 10:41:15.000 263 30781.18 65.38 43635.22 53393.90 2010-09-20 10:41:16.000 263 30781.18 65.36 43635.21 88888.00 2010-09-20 10:41:17.000 263 30781.21 65.41 43635.18 88888.00 2010-09-20 10:41:18.000 263 30781.20 65.41 43635.10 88888.00 2010-09-20 10:41:19.000 263 30781.16 65.38 43635.14 88888.00 2010-09-20 10:41:20.000 263 30781.15 65.35 43635.14 53393.87 2010-09-20 10:41:21.000 263 30781.17 65.33 43635.16 88888.00 2010-09-20 10:41:22.000 263 30781.20 65.37 43635.19 88888.00 2010-09-20 10:41:23.000 263 30781.21 65.39 43635.21 88888.00 2010-09-20 10:41:24.000 263 30781.17 65.37 43635.23 88888.00 2010-09-20 10:41:25.000 263 30781.14 65.37 43635.23 53393.89 2010-09-20 10:41:26.000 263 30781.15 65.42 43635.18 88888.00 2010-09-20 10:41:27.000 263 30781.17 65.47 43635.16 88888.00 2010-09-20 10:41:28.000 263 30781.12 65.42 43635.18 88888.00 2010-09-20 10:41:29.000 263 30781.10 65.35 43635.16 88888.00 2010-09-20 10:41:30.000 263 30781.08 65.33 43635.15 53393.82 2010-09-20 10:41:31.000 263 30781.10 65.36 43635.20 88888.00 2010-09-20 10:41:32.000 263 30781.12 65.38 43635.23 88888.00 2010-09-20 10:41:33.000 263 30781.10 65.36 43635.23 88888.00 2010-09-20 10:41:34.000 263 30781.10 65.33 43635.25 88888.00 2010-09-20 10:41:35.000 263 30781.12 65.35 43635.22 53393.88 2010-09-20 10:41:36.000 263 30781.09 65.38 43635.21 88888.00 2010-09-20 10:41:37.000 263 30781.10 65.37 43635.21 88888.00 2010-09-20 10:41:38.000 263 30781.12 65.37 43635.21 88888.00 2010-09-20 10:41:39.000 263 30781.12 65.38 43635.21 88888.00 2010-09-20 10:41:40.000 263 30781.09 65.36 43635.25 53393.87 2010-09-20 10:41:41.000 263 30781.05 65.36 43635.25 88888.00 2010-09-20 10:41:42.000 263 30781.07 65.39 43635.23 88888.00 2010-09-20 10:41:43.000 263 30781.07 65.34 43635.23 88888.00 2010-09-20 10:41:44.000 263 30781.08 65.31 43635.20 88888.00 2010-09-20 10:41:45.000 263 30781.06 65.31 43635.19 53393.83 2010-09-20 10:41:46.000 263 30781.05 65.31 43635.16 88888.00 2010-09-20 10:41:47.000 263 30781.04 65.37 43635.11 88888.00 2010-09-20 10:41:48.000 263 30781.04 65.34 43635.10 88888.00 2010-09-20 10:41:49.000 263 30781.05 65.33 43635.18 88888.00 2010-09-20 10:41:50.000 263 30781.01 65.34 43635.20 53393.80 2010-09-20 10:41:51.000 263 30781.01 65.34 43635.17 88888.00 2010-09-20 10:41:52.000 263 30781.00 65.32 43635.21 88888.00 2010-09-20 10:41:53.000 263 30780.99 65.31 43635.19 88888.00 2010-09-20 10:41:54.000 263 30780.99 65.29 43635.19 88888.00 2010-09-20 10:41:55.000 263 30780.98 65.31 43635.16 53393.78 2010-09-20 10:41:56.000 263 30780.94 65.24 43635.11 88888.00 2010-09-20 10:41:57.000 263 30780.96 65.27 43635.13 88888.00 2010-09-20 10:41:58.000 263 30780.97 65.31 43635.16 88888.00 2010-09-20 10:41:59.000 263 30780.98 65.33 43635.18 88888.00 2010-09-20 10:42:00.000 263 30780.98 65.30 43635.19 53393.78 2010-09-20 10:42:01.000 263 30780.95 65.31 43635.22 88888.00 2010-09-20 10:42:02.000 263 30780.93 65.29 43635.21 88888.00 2010-09-20 10:42:03.000 263 30780.96 65.26 43635.20 88888.00 2010-09-20 10:42:04.000 263 30780.96 65.26 43635.17 88888.00 2010-09-20 10:42:05.000 263 30780.95 65.29 43635.20 53393.79 2010-09-20 10:42:06.000 263 30780.93 65.33 43635.20 88888.00 2010-09-20 10:42:07.000 263 30780.90 65.32 43635.17 88888.00 2010-09-20 10:42:08.000 263 30780.87 65.33 43635.17 88888.00 2010-09-20 10:42:09.000 263 30780.89 65.32 43635.20 88888.00 2010-09-20 10:42:10.000 263 30780.93 65.28 43635.18 53393.73 2010-09-20 10:42:11.000 263 30780.91 65.28 43635.22 88888.00 2010-09-20 10:42:12.000 263 30780.92 65.26 43635.22 88888.00 2010-09-20 10:42:13.000 263 30780.90 65.26 43635.21 88888.00 2010-09-20 10:42:14.000 263 30780.90 65.23 43635.22 88888.00 2010-09-20 10:42:15.000 263 30780.92 65.23 43635.18 53393.71 2010-09-20 10:42:16.000 263 30780.90 65.21 43635.13 88888.00 2010-09-20 10:42:17.000 263 30780.90 65.21 43635.14 88888.00 2010-09-20 10:42:18.000 263 30780.97 65.29 43635.06 88888.00 2010-09-20 10:42:19.000 263 30780.92 65.25 43635.06 88888.00 2010-09-20 10:42:20.000 263 30780.87 65.20 43635.17 53393.73 2010-09-20 10:42:21.000 263 30780.91 65.22 43635.20 88888.00 2010-09-20 10:42:22.000 263 30780.92 65.20 43635.20 88888.00 2010-09-20 10:42:23.000 263 30780.94 65.19 43635.21 88888.00 2010-09-20 10:42:24.000 263 30780.90 65.18 43635.21 88888.00 2010-09-20 10:42:25.000 263 30780.86 65.17 43635.17 53393.75 2010-09-20 10:42:26.000 263 30780.93 65.14 43635.16 88888.00 2010-09-20 10:42:27.000 263 30780.95 65.18 43635.10 88888.00 2010-09-20 10:42:28.000 263 30780.93 65.19 43635.15 88888.00 2010-09-20 10:42:29.000 263 30780.94 65.19 43635.19 88888.00 2010-09-20 10:42:30.000 263 30780.99 65.25 43635.12 53393.72 2010-09-20 10:42:31.000 263 30780.97 65.27 43635.11 88888.00 2010-09-20 10:42:32.000 263 30780.92 65.18 43635.14 88888.00 2010-09-20 10:42:33.000 263 30780.92 65.17 43635.19 88888.00 2010-09-20 10:42:34.000 263 30780.89 65.21 43635.24 88888.00 2010-09-20 10:42:35.000 263 30780.89 65.18 43635.24 53393.73 2010-09-20 10:42:36.000 263 30780.90 65.14 43635.23 88888.00 2010-09-20 10:42:37.000 263 30780.90 65.11 43635.21 88888.00 2010-09-20 10:42:38.000 263 30780.91 65.14 43635.22 88888.00 2010-09-20 10:42:39.000 263 30780.94 65.16 43635.18 88888.00 2010-09-20 10:42:40.000 263 30780.93 65.16 43635.16 53393.74 2010-09-20 10:42:41.000 263 30780.95 65.16 43635.14 88888.00 2010-09-20 10:42:42.000 263 30780.94 65.17 43635.15 88888.00 2010-09-20 10:42:43.000 263 30780.94 65.17 43635.18 88888.00 2010-09-20 10:42:44.000 263 30780.91 65.16 43635.13 88888.00 2010-09-20 10:42:45.000 263 30780.88 65.17 43635.13 53393.71 2010-09-20 10:42:46.000 263 30780.87 65.16 43635.15 88888.00 2010-09-20 10:42:47.000 263 30780.89 65.12 43635.14 88888.00 2010-09-20 10:42:48.000 263 30780.88 65.11 43635.10 88888.00 2010-09-20 10:42:49.000 263 30780.82 65.12 43635.10 88888.00 2010-09-20 10:42:50.000 263 30780.84 65.14 43635.16 53393.69 2010-09-20 10:42:51.000 263 30780.87 65.19 43635.01 88888.00 2010-09-20 10:42:52.000 263 30780.83 65.13 43634.92 88888.00 2010-09-20 10:42:53.000 263 30780.80 65.10 43635.09 88888.00 2010-09-20 10:42:54.000 263 30780.80 65.07 43635.14 88888.00 2010-09-20 10:42:55.000 263 30780.80 65.04 43635.17 53393.63 2010-09-20 10:42:56.000 263 30780.77 65.05 43635.16 88888.00 2010-09-20 10:42:57.000 263 30780.75 65.08 43635.20 88888.00 2010-09-20 10:42:58.000 263 30780.80 65.05 43635.18 88888.00 2010-09-20 10:42:59.000 263 30780.83 65.02 43635.16 88888.00 2010-09-20 10:43:00.000 263 30780.83 65.03 43635.16 53393.70 2010-09-20 10:43:01.000 263 30780.81 65.07 43635.20 88888.00 2010-09-20 10:43:02.000 263 30780.79 65.12 43635.18 88888.00 2010-09-20 10:43:03.000 263 30780.77 65.14 43635.21 88888.00 2010-09-20 10:43:04.000 263 30780.78 65.12 43635.16 88888.00 2010-09-20 10:43:05.000 263 30780.77 65.11 43635.12 53393.58 2010-09-20 10:43:06.000 263 30780.76 65.05 43635.11 88888.00 2010-09-20 10:43:07.000 263 30780.72 65.05 43635.09 88888.00 2010-09-20 10:43:08.000 263 30780.71 65.05 43635.10 88888.00 2010-09-20 10:43:09.000 263 30780.71 65.07 43635.10 88888.00 2010-09-20 10:43:10.000 263 30780.70 65.10 43635.13 53393.56 2010-09-20 10:43:11.000 263 30780.70 65.09 43635.13 88888.00 2010-09-20 10:43:12.000 263 30780.72 65.10 43635.16 88888.00 2010-09-20 10:43:13.000 263 30780.69 65.08 43635.17 88888.00 2010-09-20 10:43:14.000 263 30780.63 65.00 43635.25 88888.00 2010-09-20 10:43:15.000 263 30780.67 65.02 43635.26 53393.57 2010-09-20 10:43:16.000 263 30780.70 65.05 43635.17 88888.00 2010-09-20 10:43:17.000 263 30780.69 65.05 43635.14 88888.00 2010-09-20 10:43:18.000 263 30780.76 65.13 43635.03 88888.00 2010-09-20 10:43:19.000 263 30780.74 65.14 43635.01 88888.00 2010-09-20 10:43:20.000 263 30780.70 65.09 43635.15 53393.53 2010-09-20 10:43:21.000 263 30780.69 65.08 43635.14 88888.00 2010-09-20 10:43:22.000 263 30780.71 65.10 43635.14 88888.00 2010-09-20 10:43:23.000 263 30780.73 65.17 43635.11 88888.00 2010-09-20 10:43:24.000 263 30780.72 65.14 43635.13 88888.00 2010-09-20 10:43:25.000 263 30780.69 65.14 43635.14 53393.50 2010-09-20 10:43:26.000 263 30780.62 65.03 43635.19 88888.00 2010-09-20 10:43:27.000 263 30780.59 65.05 43635.21 88888.00 2010-09-20 10:43:28.000 263 30780.62 65.12 43635.13 88888.00 2010-09-20 10:43:29.000 263 30780.61 65.08 43635.13 88888.00 2010-09-20 10:43:30.000 263 30780.63 65.07 43635.14 53393.57 2010-09-20 10:43:31.000 263 30780.70 65.15 43635.02 88888.00 2010-09-20 10:43:32.000 263 30780.60 65.13 43635.06 88888.00 2010-09-20 10:43:33.000 263 30780.61 65.11 43635.18 88888.00 2010-09-20 10:43:34.000 263 30780.63 65.10 43635.17 88888.00 2010-09-20 10:43:35.000 263 30780.62 65.07 43635.15 53393.49 2010-09-20 10:43:36.000 263 30780.64 65.05 43635.14 88888.00 2010-09-20 10:43:37.000 263 30780.63 65.04 43635.16 88888.00 2010-09-20 10:43:38.000 263 30780.61 65.08 43635.19 88888.00 2010-09-20 10:43:39.000 263 30780.62 65.11 43635.17 88888.00 2010-09-20 10:43:40.000 263 30780.65 65.12 43635.17 53393.52 2010-09-20 10:43:41.000 263 30780.63 65.09 43635.14 88888.00 2010-09-20 10:43:42.000 263 30780.59 65.05 43635.14 88888.00 2010-09-20 10:43:43.000 263 30780.60 65.06 43635.16 88888.00 2010-09-20 10:43:44.000 263 30780.63 65.05 43635.15 88888.00 2010-09-20 10:43:45.000 263 30780.60 65.02 43635.15 53393.52 2010-09-20 10:43:46.000 263 30780.59 65.04 43635.16 88888.00 2010-09-20 10:43:47.000 263 30780.54 65.07 43635.16 88888.00 2010-09-20 10:43:48.000 263 30780.55 65.04 43635.16 88888.00 2010-09-20 10:43:49.000 263 30780.56 65.03 43635.13 88888.00 2010-09-20 10:43:50.000 263 30780.56 65.03 43635.12 53393.49 2010-09-20 10:43:51.000 263 30780.55 65.01 43635.09 88888.00 2010-09-20 10:43:52.000 263 30780.57 64.99 43635.11 88888.00 2010-09-20 10:43:53.000 263 30780.61 65.03 43635.09 88888.00 2010-09-20 10:43:54.000 263 30780.63 65.02 43635.14 88888.00 2010-09-20 10:43:55.000 263 30780.58 65.02 43635.18 53393.50 2010-09-20 10:43:56.000 263 30780.56 65.02 43635.15 88888.00 2010-09-20 10:43:57.000 263 30780.58 65.04 43635.15 88888.00 2010-09-20 10:43:58.000 263 30780.58 65.02 43635.13 88888.00 2010-09-20 10:43:59.000 263 30780.56 65.01 43635.09 88888.00 2010-09-20 10:44:00.000 263 30780.59 65.02 43635.14 53393.48 2010-09-20 10:44:01.000 263 30780.58 65.08 43635.18 88888.00 2010-09-20 10:44:02.000 263 30780.59 65.10 43635.17 88888.00 2010-09-20 10:44:03.000 263 30780.54 65.06 43635.16 88888.00 2010-09-20 10:44:04.000 263 30780.54 65.10 43635.17 88888.00 2010-09-20 10:44:05.000 263 30780.56 65.10 43635.17 53393.48 2010-09-20 10:44:06.000 263 30780.59 65.11 43635.15 88888.00 2010-09-20 10:44:07.000 263 30780.58 65.13 43635.17 88888.00 2010-09-20 10:44:08.000 263 30780.60 65.16 43635.13 88888.00 2010-09-20 10:44:09.000 263 30780.59 65.10 43635.14 88888.00 2010-09-20 10:44:10.000 263 30780.59 65.10 43635.13 53393.47 2010-09-20 10:44:11.000 263 30780.59 65.06 43635.15 88888.00 2010-09-20 10:44:12.000 263 30780.60 65.05 43635.10 88888.00 2010-09-20 10:44:13.000 263 30780.61 65.08 43635.11 88888.00 2010-09-20 10:44:14.000 263 30780.58 65.06 43635.16 88888.00 2010-09-20 10:44:15.000 263 30780.59 65.01 43635.13 53393.49 2010-09-20 10:44:16.000 263 30780.59 65.04 43635.16 88888.00 2010-09-20 10:44:17.000 263 30780.58 65.05 43635.20 88888.00 2010-09-20 10:44:18.000 263 30780.65 65.03 43635.18 88888.00 2010-09-20 10:44:19.000 263 30780.65 65.01 43635.20 88888.00 2010-09-20 10:44:20.000 263 30780.62 64.97 43635.16 53393.50 2010-09-20 10:44:21.000 263 30780.62 64.96 43635.14 88888.00 2010-09-20 10:44:22.000 263 30780.63 64.96 43635.14 88888.00 2010-09-20 10:44:23.000 263 30780.62 65.02 43635.19 88888.00 2010-09-20 10:44:24.000 263 30780.61 65.03 43635.18 88888.00 2010-09-20 10:44:25.000 263 30780.57 65.03 43635.21 53393.49 2010-09-20 10:44:26.000 263 30780.54 65.00 43635.20 88888.00 2010-09-20 10:44:27.000 263 30780.57 64.97 43635.17 88888.00 2010-09-20 10:44:28.000 263 30780.56 64.97 43635.15 88888.00 2010-09-20 10:44:29.000 263 30780.56 64.99 43635.14 88888.00 2010-09-20 10:44:30.000 263 30780.58 65.00 43635.09 53393.43 2010-09-20 10:44:31.000 263 30780.57 64.97 43635.09 88888.00 2010-09-20 10:44:32.000 263 30780.60 64.94 43635.10 88888.00 2010-09-20 10:44:33.000 263 30780.57 64.90 43635.14 88888.00 2010-09-20 10:44:34.000 263 30780.55 64.94 43635.14 88888.00 2010-09-20 10:44:35.000 263 30780.54 64.94 43635.10 53393.45 2010-09-20 10:44:36.000 263 30780.57 64.94 43635.10 88888.00 2010-09-20 10:44:37.000 263 30780.57 64.98 43635.11 88888.00 2010-09-20 10:44:38.000 263 30780.55 64.97 43635.08 88888.00 2010-09-20 10:44:39.000 263 30780.53 64.90 43635.11 88888.00 2010-09-20 10:44:40.000 263 30780.53 64.97 43635.11 53393.44 2010-09-20 10:44:41.000 263 30780.52 64.99 43635.11 88888.00 2010-09-20 10:44:42.000 263 30780.52 64.95 43635.10 88888.00 2010-09-20 10:44:43.000 263 30780.54 64.93 43635.10 88888.00 2010-09-20 10:44:44.000 263 30780.52 64.93 43635.12 88888.00 2010-09-20 10:44:45.000 263 30780.55 64.95 43635.08 53393.43 2010-09-20 10:44:46.000 263 30780.62 65.00 43635.00 88888.00 2010-09-20 10:44:47.000 263 30780.55 64.94 43635.04 88888.00 2010-09-20 10:44:48.000 263 30780.50 64.96 43635.14 88888.00 2010-09-20 10:44:49.000 263 30780.51 64.96 43635.19 88888.00 2010-09-20 10:44:50.000 263 30780.55 64.95 43635.13 53393.43 2010-09-20 10:44:51.000 263 30780.52 64.96 43635.14 88888.00 2010-09-20 10:44:52.000 263 30780.51 64.94 43635.12 88888.00 2010-09-20 10:44:53.000 263 30780.51 64.93 43635.09 88888.00 2010-09-20 10:44:54.000 263 30780.53 64.92 43635.11 88888.00 2010-09-20 10:44:55.000 263 30780.50 64.93 43635.13 53393.47 2010-09-20 10:44:56.000 263 30780.53 64.94 43635.13 88888.00 2010-09-20 10:44:57.000 263 30780.56 64.92 43635.10 88888.00 2010-09-20 10:44:58.000 263 30780.54 64.88 43635.10 88888.00 2010-09-20 10:44:59.000 263 30780.52 64.88 43635.13 88888.00 2010-09-20 10:45:00.000 263 30780.53 64.88 43635.14 53393.48 2010-09-20 10:45:01.000 263 30780.53 64.91 43635.12 88888.00 2010-09-20 10:45:02.000 263 30780.54 64.91 43635.07 88888.00 2010-09-20 10:45:03.000 263 30780.56 64.92 43635.09 88888.00 2010-09-20 10:45:04.000 263 30780.58 64.94 43635.14 88888.00 2010-09-20 10:45:05.000 263 30780.52 64.92 43635.15 53393.46 2010-09-20 10:45:06.000 263 30780.49 64.88 43635.17 88888.00 2010-09-20 10:45:07.000 263 30780.53 64.89 43635.17 88888.00 2010-09-20 10:45:08.000 263 30780.55 64.92 43635.21 88888.00 2010-09-20 10:45:09.000 263 30780.56 64.92 43635.16 88888.00 2010-09-20 10:45:10.000 263 30780.54 64.90 43635.15 53393.45 2010-09-20 10:45:11.000 263 30780.53 64.91 43635.15 88888.00 2010-09-20 10:45:12.000 263 30780.53 64.91 43635.20 88888.00 2010-09-20 10:45:13.000 263 30780.54 64.90 43635.16 88888.00 2010-09-20 10:45:14.000 263 30780.51 64.94 43635.15 88888.00 2010-09-20 10:45:15.000 263 30780.45 64.92 43635.14 53393.46 2010-09-20 10:45:16.000 263 30780.47 64.91 43635.12 88888.00 2010-09-20 10:45:17.000 263 30780.47 64.93 43635.10 88888.00 2010-09-20 10:45:18.000 263 30780.51 64.95 43635.15 88888.00 2010-09-20 10:45:19.000 263 30780.57 64.93 43635.12 88888.00 2010-09-20 10:45:20.000 263 30780.59 64.89 43635.09 53393.48 2010-09-20 10:45:21.000 263 30780.57 64.92 43635.10 88888.00 2010-09-20 10:45:22.000 263 30780.65 65.00 43634.96 88888.00 2010-09-20 10:45:23.000 263 30780.63 65.01 43634.92 88888.00 2010-09-20 10:45:24.000 263 30780.60 64.99 43634.99 88888.00 2010-09-20 10:45:25.000 263 30780.55 64.94 43635.04 53393.36 2010-09-20 10:45:26.000 263 30780.51 64.94 43635.09 88888.00 2010-09-20 10:45:27.000 263 30780.53 64.96 43635.06 88888.00 2010-09-20 10:45:28.000 263 30780.52 64.94 43635.08 88888.00 2010-09-20 10:45:29.000 263 30780.51 64.95 43635.11 88888.00 2010-09-20 10:45:30.000 263 30780.56 65.02 43635.05 53393.40 2010-09-20 10:45:31.000 263 30780.49 64.97 43635.02 88888.00 2010-09-20 10:45:32.000 263 30780.43 64.96 43635.06 88888.00 2010-09-20 10:45:33.000 263 30780.44 64.90 43635.11 88888.00 2010-09-20 10:45:34.000 263 30780.41 64.86 43635.15 88888.00 2010-09-20 10:45:35.000 263 30780.46 64.89 43635.12 53393.44 2010-09-20 10:45:36.000 263 30780.49 64.89 43635.11 88888.00 2010-09-20 10:45:37.000 263 30780.51 64.91 43635.10 88888.00 2010-09-20 10:45:38.000 263 30780.54 64.94 43635.10 88888.00 2010-09-20 10:45:39.000 263 30780.52 64.95 43635.12 88888.00 2010-09-20 10:45:40.000 263 30780.51 64.96 43635.10 53393.42 2010-09-20 10:45:41.000 263 30780.49 65.00 43635.10 88888.00 2010-09-20 10:45:42.000 263 30780.50 64.95 43635.11 88888.00 2010-09-20 10:45:43.000 263 30780.51 64.95 43635.15 88888.00 2010-09-20 10:45:44.000 263 30780.52 64.95 43635.18 88888.00 2010-09-20 10:45:45.000 263 30780.52 64.89 43635.18 53393.39 2010-09-20 10:45:46.000 263 30780.53 64.91 43635.17 88888.00 2010-09-20 10:45:47.000 263 30780.54 64.93 43635.15 88888.00 2010-09-20 10:45:48.000 263 30780.55 64.92 43635.10 88888.00 2010-09-20 10:45:49.000 263 30780.56 64.93 43635.07 88888.00 2010-09-20 10:45:50.000 263 30780.51 64.89 43635.10 53393.46 2010-09-20 10:45:51.000 263 30780.46 64.89 43635.19 88888.00 2010-09-20 10:45:52.000 263 30780.48 64.95 43635.22 88888.00 2010-09-20 10:45:53.000 263 30780.50 64.97 43635.20 88888.00 2010-09-20 10:45:54.000 263 30780.51 64.96 43635.17 88888.00 2010-09-20 10:45:55.000 263 30780.51 64.96 43635.12 53393.43 2010-09-20 10:45:56.000 263 30780.52 64.96 43635.14 88888.00 2010-09-20 10:45:57.000 263 30780.51 64.98 43635.16 88888.00 2010-09-20 10:45:58.000 263 30780.50 64.97 43635.19 88888.00 2010-09-20 10:45:59.000 263 30780.52 64.95 43635.14 88888.00 2010-09-20 10:46:00.000 263 30780.53 64.94 43635.18 53393.45 2010-09-20 10:46:01.000 263 30780.50 64.97 43635.20 88888.00 2010-09-20 10:46:02.000 263 30780.49 64.97 43635.17 88888.00 2010-09-20 10:46:03.000 263 30780.51 64.94 43635.16 88888.00 2010-09-20 10:46:04.000 263 30780.51 64.94 43635.10 88888.00 2010-09-20 10:46:05.000 263 30780.51 64.92 43635.16 53393.46 2010-09-20 10:46:06.000 263 30780.50 64.91 43635.18 88888.00 2010-09-20 10:46:07.000 263 30780.51 64.89 43635.13 88888.00 2010-09-20 10:46:08.000 263 30780.52 64.88 43635.16 88888.00 2010-09-20 10:46:09.000 263 30780.53 64.95 43635.18 88888.00 2010-09-20 10:46:10.000 263 30780.52 64.90 43635.19 53393.48 2010-09-20 10:46:11.000 263 30780.53 64.92 43635.18 88888.00 2010-09-20 10:46:12.000 263 30780.54 64.94 43635.17 88888.00 2010-09-20 10:46:13.000 263 30780.51 64.92 43635.17 88888.00 2010-09-20 10:46:14.000 263 30780.51 64.89 43635.19 88888.00 2010-09-20 10:46:15.000 263 30780.55 64.91 43635.23 53393.44 2010-09-20 10:46:16.000 263 30780.55 64.90 43635.23 88888.00 2010-09-20 10:46:17.000 263 30780.53 64.90 43635.23 88888.00 2010-09-20 10:46:18.000 263 30780.57 64.89 43635.26 88888.00 2010-09-20 10:46:19.000 263 30780.56 64.90 43635.26 88888.00 2010-09-20 10:46:20.000 263 30780.47 64.89 43635.32 53393.46 2010-09-20 10:46:21.000 263 30780.54 64.97 43635.25 88888.00 2010-09-20 10:46:22.000 263 30780.57 64.96 43635.24 88888.00 2010-09-20 10:46:23.000 263 30780.56 64.95 43635.18 88888.00 2010-09-20 10:46:24.000 263 30780.54 64.95 43635.19 88888.00 2010-09-20 10:46:25.000 263 30780.58 64.99 43635.15 53393.46 2010-09-20 10:46:26.000 263 30780.54 64.97 43635.14 88888.00 2010-09-20 10:46:27.000 263 30780.50 64.97 43635.18 88888.00 2010-09-20 10:46:28.000 263 30780.54 64.95 43635.15 88888.00 2010-09-20 10:46:29.000 263 30780.55 64.94 43635.15 88888.00 2010-09-20 10:46:30.000 263 30780.55 64.91 43635.13 53393.44 2010-09-20 10:46:31.000 263 30780.54 64.90 43635.14 88888.00 2010-09-20 10:46:32.000 263 30780.57 64.92 43635.17 88888.00 2010-09-20 10:46:33.000 263 30780.53 64.95 43635.27 88888.00 2010-09-20 10:46:34.000 263 30780.50 64.93 43635.27 88888.00 2010-09-20 10:46:35.000 263 30780.54 64.96 43635.22 53393.47 2010-09-20 10:46:36.000 263 30780.57 64.96 43635.21 88888.00 2010-09-20 10:46:37.000 263 30780.56 64.93 43635.16 88888.00 2010-09-20 10:46:38.000 263 30780.57 64.94 43635.18 88888.00 2010-09-20 10:46:39.000 263 30780.56 64.92 43635.25 88888.00 2010-09-20 10:46:40.000 263 30780.56 64.94 43635.20 53393.52 2010-09-20 10:46:41.000 263 30780.57 64.91 43635.21 88888.00 2010-09-20 10:46:42.000 263 30780.54 64.92 43635.21 88888.00 2010-09-20 10:46:43.000 263 30780.56 64.93 43635.20 88888.00 2010-09-20 10:46:44.000 263 30780.57 64.95 43635.23 88888.00 2010-09-20 10:46:45.000 263 30780.56 64.95 43635.23 53393.52 2010-09-20 10:46:46.000 263 30780.58 64.94 43635.21 88888.00 2010-09-20 10:46:47.000 263 30780.57 64.96 43635.21 88888.00 2010-09-20 10:46:48.000 263 30780.57 64.94 43635.23 88888.00 2010-09-20 10:46:49.000 263 30780.58 64.94 43635.18 88888.00 2010-09-20 10:46:50.000 263 30780.60 64.96 43635.15 53393.52 2010-09-20 10:46:51.000 263 30780.58 64.92 43635.18 88888.00 2010-09-20 10:46:52.000 263 30780.58 64.93 43635.22 88888.00 2010-09-20 10:46:53.000 263 30780.58 64.96 43635.20 88888.00 2010-09-20 10:46:54.000 263 30780.59 64.97 43635.23 88888.00 2010-09-20 10:46:55.000 263 30780.58 64.96 43635.23 53393.52 2010-09-20 10:46:56.000 263 30780.56 64.97 43635.23 88888.00 2010-09-20 10:46:57.000 263 30780.58 64.94 43635.26 88888.00 2010-09-20 10:46:58.000 263 30780.60 64.94 43635.24 88888.00 2010-09-20 10:46:59.000 263 30780.60 64.92 43635.21 88888.00 2010-09-20 10:47:00.000 263 30780.59 64.94 43635.24 53393.53 2010-09-20 10:47:01.000 263 30780.56 64.98 43635.21 88888.00 2010-09-20 10:47:02.000 263 30780.58 65.02 43635.24 88888.00 2010-09-20 10:47:03.000 263 30780.61 65.03 43635.26 88888.00 2010-09-20 10:47:04.000 263 30780.57 64.99 43635.27 88888.00 2010-09-20 10:47:05.000 263 30780.57 64.95 43635.24 53393.52 2010-09-20 10:47:06.000 263 30780.58 64.97 43635.25 88888.00 2010-09-20 10:47:07.000 263 30780.54 64.97 43635.26 88888.00 2010-09-20 10:47:08.000 263 30780.54 64.95 43635.26 88888.00 2010-09-20 10:47:09.000 263 30780.57 64.99 43635.19 88888.00 2010-09-20 10:47:10.000 263 30780.57 64.97 43635.16 53393.58 2010-09-20 10:47:11.000 263 30780.56 64.93 43635.12 88888.00 2010-09-20 10:47:12.000 263 30780.58 64.93 43635.17 88888.00 2010-09-20 10:47:13.000 263 30780.58 64.96 43635.23 88888.00 2010-09-20 10:47:14.000 263 30780.56 65.00 43635.24 88888.00 2010-09-20 10:47:15.000 263 30780.55 65.01 43635.28 53393.55 2010-09-20 10:47:16.000 263 30780.54 65.04 43635.28 88888.00 2010-09-20 10:47:17.000 263 30780.53 64.99 43635.25 88888.00 2010-09-20 10:47:18.000 263 30780.54 64.96 43635.25 88888.00 2010-09-20 10:47:19.000 263 30780.54 64.94 43635.26 88888.00 2010-09-20 10:47:20.000 263 30780.56 64.98 43635.25 53393.56 2010-09-20 10:47:21.000 263 30780.52 64.92 43635.27 88888.00 2010-09-20 10:47:22.000 263 30780.52 64.91 43635.27 88888.00 2010-09-20 10:47:23.000 263 30780.53 64.99 43635.26 88888.00 2010-09-20 10:47:24.000 263 30780.54 64.97 43635.21 88888.00 2010-09-20 10:47:25.000 263 30780.53 64.95 43635.22 53393.55 2010-09-20 10:47:26.000 263 30780.46 64.95 43635.35 88888.00 2010-09-20 10:47:27.000 263 30780.56 65.03 43635.25 88888.00 2010-09-20 10:47:28.000 263 30780.56 64.97 43635.17 88888.00 2010-09-20 10:47:29.000 263 30780.54 64.99 43635.16 88888.00 2010-09-20 10:47:30.000 263 30780.56 65.02 43635.16 53393.50 2010-09-20 10:47:31.000 263 30780.54 64.98 43635.16 88888.00 2010-09-20 10:47:32.000 263 30780.55 64.95 43635.17 88888.00 2010-09-20 10:47:33.000 263 30780.56 64.94 43635.14 88888.00 2010-09-20 10:47:34.000 263 30780.54 64.96 43635.12 88888.00 2010-09-20 10:47:35.000 263 30780.50 64.95 43635.16 53393.49 2010-09-20 10:47:36.000 263 30780.49 64.94 43635.16 88888.00 2010-09-20 10:47:37.000 263 30780.51 64.94 43635.15 88888.00 2010-09-20 10:47:38.000 263 30780.51 64.95 43635.21 88888.00 2010-09-20 10:47:39.000 263 30780.52 64.96 43635.23 88888.00 2010-09-20 10:47:40.000 263 30780.48 64.96 43635.26 53393.53 2010-09-20 10:47:41.000 263 30780.51 64.92 43635.21 88888.00 2010-09-20 10:47:42.000 263 30780.50 64.96 43635.22 88888.00 2010-09-20 10:47:43.000 263 30780.52 64.95 43635.26 88888.00 2010-09-20 10:47:44.000 263 30780.55 64.97 43635.26 88888.00 2010-09-20 10:47:45.000 263 30780.53 64.98 43635.21 53393.53 2010-09-20 10:47:46.000 263 30780.52 64.99 43635.20 88888.00 2010-09-20 10:47:47.000 263 30780.51 64.99 43635.23 88888.00 2010-09-20 10:47:48.000 263 30780.53 64.97 43635.26 88888.00 2010-09-20 10:47:49.000 263 30780.50 64.99 43635.25 88888.00 2010-09-20 10:47:50.000 263 30780.49 64.98 43635.19 53393.53 2010-09-20 10:47:51.000 263 30780.51 64.96 43635.19 88888.00 2010-09-20 10:47:52.000 263 30780.54 64.95 43635.19 88888.00 2010-09-20 10:47:53.000 263 30780.52 64.95 43635.20 88888.00 2010-09-20 10:47:54.000 263 30780.51 64.94 43635.19 88888.00 2010-09-20 10:47:55.000 263 30780.44 64.90 43635.29 53393.51 2010-09-20 10:47:56.000 263 30780.44 64.89 43635.31 88888.00 2010-09-20 10:47:57.000 263 30780.49 64.92 43635.21 88888.00 2010-09-20 10:47:58.000 263 30780.51 64.94 43635.20 88888.00 2010-09-20 10:47:59.000 263 30780.51 64.96 43635.18 88888.00 2010-09-20 10:48:00.000 263 30780.54 64.95 43635.19 53393.50 2010-09-20 10:48:01.000 263 30780.52 64.94 43635.17 88888.00 2010-09-20 10:48:02.000 263 30780.54 64.95 43635.17 88888.00 2010-09-20 10:48:03.000 263 30780.53 64.97 43635.20 88888.00 2010-09-20 10:48:04.000 263 30780.54 64.96 43635.18 88888.00 2010-09-20 10:48:05.000 263 30780.54 64.97 43635.18 53393.52 2010-09-20 10:48:06.000 263 30780.53 64.93 43635.19 88888.00 2010-09-20 10:48:07.000 263 30780.52 64.88 43635.19 88888.00 2010-09-20 10:48:08.000 263 30780.49 64.90 43635.22 88888.00 2010-09-20 10:48:09.000 263 30780.49 64.93 43635.18 88888.00 2010-09-20 10:48:10.000 263 30780.49 64.93 43635.17 53393.50 2010-09-20 10:48:11.000 263 30780.50 64.91 43635.18 88888.00 2010-09-20 10:48:12.000 263 30780.47 64.88 43635.24 88888.00 2010-09-20 10:48:13.000 263 30780.48 64.88 43635.24 88888.00 2010-09-20 10:48:14.000 263 30780.51 64.90 43635.21 88888.00 2010-09-20 10:48:15.000 263 30780.49 64.87 43635.21 53393.50 2010-09-20 10:48:16.000 263 30780.50 64.85 43635.25 88888.00 2010-09-20 10:48:17.000 263 30780.48 64.87 43635.27 88888.00 2010-09-20 10:48:18.000 263 30780.50 64.91 43635.30 88888.00 2010-09-20 10:48:19.000 263 30780.53 64.89 43635.32 88888.00 2010-09-20 10:48:20.000 263 30780.51 64.91 43635.35 53393.49 2010-09-20 10:48:21.000 263 30780.50 64.90 43635.32 88888.00 2010-09-20 10:48:22.000 263 30780.48 64.92 43635.34 88888.00 2010-09-20 10:48:23.000 263 30780.47 64.90 43635.33 88888.00 2010-09-20 10:48:24.000 263 30780.48 64.91 43635.28 88888.00 2010-09-20 10:48:25.000 263 30780.50 64.92 43635.26 53393.54 2010-09-20 10:48:26.000 263 30780.49 64.90 43635.24 88888.00 2010-09-20 10:48:27.000 263 30780.47 64.89 43635.23 88888.00 2010-09-20 10:48:28.000 263 30780.52 64.90 43635.28 88888.00 2010-09-20 10:48:29.000 263 30780.52 64.91 43635.28 88888.00 2010-09-20 10:48:30.000 263 30780.49 64.88 43635.28 53393.50 2010-09-20 10:48:31.000 263 30780.43 64.87 43635.28 88888.00 2010-09-20 10:48:32.000 263 30780.40 64.86 43635.26 88888.00 2010-09-20 10:48:33.000 263 30780.40 64.85 43635.24 88888.00 2010-09-20 10:48:34.000 263 30780.42 64.84 43635.25 88888.00 2010-09-20 10:48:35.000 263 30780.46 64.87 43635.24 53393.49 2010-09-20 10:48:36.000 263 30780.41 64.85 43635.22 88888.00 2010-09-20 10:48:37.000 263 30780.38 64.81 43635.25 88888.00 2010-09-20 10:48:38.000 263 30780.39 64.78 43635.27 88888.00 2010-09-20 10:48:39.000 263 30780.39 64.78 43635.23 88888.00 2010-09-20 10:48:40.000 263 30780.40 64.78 43635.23 53393.47 2010-09-20 10:48:41.000 263 30780.39 64.75 43635.24 88888.00 2010-09-20 10:48:42.000 263 30780.39 64.77 43635.20 88888.00 2010-09-20 10:48:43.000 263 30780.39 64.79 43635.22 88888.00 2010-09-20 10:48:44.000 263 30780.41 64.78 43635.21 88888.00 2010-09-20 10:48:45.000 263 30780.37 64.79 43635.21 53393.45 2010-09-20 10:48:46.000 263 30780.37 64.81 43635.27 88888.00 2010-09-20 10:48:47.000 263 30780.38 64.80 43635.27 88888.00 2010-09-20 10:48:48.000 263 30780.38 64.80 43635.25 88888.00 2010-09-20 10:48:49.000 263 30780.41 64.77 43635.22 88888.00 2010-09-20 10:48:50.000 263 30780.42 64.76 43635.17 53393.47 2010-09-20 10:48:51.000 263 30780.37 64.78 43635.21 88888.00 2010-09-20 10:48:52.000 263 30780.35 64.77 43635.22 88888.00 2010-09-20 10:48:53.000 263 30780.36 64.77 43635.28 88888.00 2010-09-20 10:48:54.000 263 30780.35 64.76 43635.24 88888.00 2010-09-20 10:48:55.000 263 30780.38 64.75 43635.21 53393.43 2010-09-20 10:48:56.000 263 30780.41 64.78 43635.21 88888.00 2010-09-20 10:48:57.000 263 30780.40 64.77 43635.23 88888.00 2010-09-20 10:48:58.000 263 30780.41 64.80 43635.21 88888.00 2010-09-20 10:48:59.000 263 30780.39 64.81 43635.21 88888.00 2010-09-20 10:49:00.000 263 30780.39 64.78 43635.24 53393.45 2010-09-20 10:49:01.000 263 30780.37 64.77 43635.25 88888.00 2010-09-20 10:49:02.000 263 30780.38 64.81 43635.25 88888.00 2010-09-20 10:49:03.000 263 30780.36 64.81 43635.23 88888.00 2010-09-20 10:49:04.000 263 30780.38 64.79 43635.22 88888.00 2010-09-20 10:49:05.000 263 30780.35 64.77 43635.21 53393.43 2010-09-20 10:49:06.000 263 30780.34 64.81 43635.22 88888.00 2010-09-20 10:49:07.000 263 30780.36 64.84 43635.25 88888.00 2010-09-20 10:49:08.000 263 30780.36 64.82 43635.27 88888.00 2010-09-20 10:49:09.000 263 30780.38 64.83 43635.28 88888.00 2010-09-20 10:49:10.000 263 30780.42 64.84 43635.31 53393.42 2010-09-20 10:49:11.000 263 30780.42 64.80 43635.25 88888.00 2010-09-20 10:49:12.000 263 30780.39 64.77 43635.24 88888.00 2010-09-20 10:49:13.000 263 30780.38 64.80 43635.25 88888.00 2010-09-20 10:49:14.000 263 30780.36 64.78 43635.23 88888.00 2010-09-20 10:49:15.000 263 30780.37 64.80 43635.22 53393.43 2010-09-20 10:49:16.000 263 30780.37 64.83 43635.27 88888.00 2010-09-20 10:49:17.000 263 30780.37 64.83 43635.25 88888.00 2010-09-20 10:49:18.000 263 30780.39 64.82 43635.27 88888.00 2010-09-20 10:49:19.000 263 30780.35 64.80 43635.30 88888.00 2010-09-20 10:49:20.000 263 30780.33 64.83 43635.29 53393.46 2010-09-20 10:49:21.000 263 30780.36 64.78 43635.21 88888.00 2010-09-20 10:49:22.000 263 30780.34 64.81 43635.24 88888.00 2010-09-20 10:49:23.000 263 30780.33 64.79 43635.24 88888.00 2010-09-20 10:49:24.000 263 30780.31 64.73 43635.25 88888.00 2010-09-20 10:49:25.000 263 30780.29 64.75 43635.27 53393.40 2010-09-20 10:49:26.000 263 30780.29 64.77 43635.29 88888.00 2010-09-20 10:49:27.000 263 30780.27 64.81 43635.26 88888.00 2010-09-20 10:49:28.000 263 30780.30 64.81 43635.19 88888.00 2010-09-20 10:49:29.000 263 30780.29 64.83 43635.18 88888.00 2010-09-20 10:49:30.000 263 30780.31 64.82 43635.19 53393.42 2010-09-20 10:49:31.000 263 30780.33 64.83 43635.22 88888.00 2010-09-20 10:49:32.000 263 30780.34 64.83 43635.20 88888.00 2010-09-20 10:49:33.000 263 30780.33 64.82 43635.19 88888.00 2010-09-20 10:49:34.000 263 30780.32 64.84 43635.12 88888.00 2010-09-20 10:49:35.000 263 30780.31 64.84 43635.15 53393.46 2010-09-20 10:49:36.000 263 30780.31 64.83 43635.14 88888.00 2010-09-20 10:49:37.000 263 30780.31 64.84 43635.16 88888.00 2010-09-20 10:49:38.000 263 30780.29 64.86 43635.20 88888.00 2010-09-20 10:49:39.000 263 30780.30 64.83 43635.21 88888.00 2010-09-20 10:49:40.000 263 30780.30 64.84 43635.13 53393.41 2010-09-20 10:49:41.000 263 30780.33 64.78 43635.11 88888.00 2010-09-20 10:49:42.000 263 30780.31 64.81 43635.16 88888.00 2010-09-20 10:49:43.000 263 30780.31 64.84 43635.16 88888.00 2010-09-20 10:49:44.000 263 30780.31 64.83 43635.19 88888.00 2010-09-20 10:49:45.000 263 30780.33 64.83 43635.19 53393.40 2010-09-20 10:49:46.000 263 30780.31 64.80 43635.19 88888.00 2010-09-20 10:49:47.000 263 30780.32 64.79 43635.16 88888.00 2010-09-20 10:49:48.000 263 30780.31 64.86 43635.19 88888.00 2010-09-20 10:49:49.000 263 30780.30 64.83 43635.18 88888.00 2010-09-20 10:49:50.000 263 30780.30 64.79 43635.18 53393.39 2010-09-20 10:49:51.000 263 30780.29 64.78 43635.14 88888.00 2010-09-20 10:49:52.000 263 30780.28 64.76 43635.12 88888.00 2010-09-20 10:49:53.000 263 30780.25 64.76 43635.18 88888.00 2010-09-20 10:49:54.000 263 30780.22 64.69 43635.23 88888.00 2010-09-20 10:49:55.000 263 30780.22 64.70 43635.21 53393.37 2010-09-20 10:49:56.000 263 30780.25 64.74 43635.23 88888.00 2010-09-20 10:49:57.000 263 30780.21 64.74 43635.26 88888.00 2010-09-20 10:49:58.000 263 30780.18 64.70 43635.23 88888.00 2010-09-20 10:49:59.000 263 30780.14 64.66 43635.32 88888.00 2010-09-20 10:50:00.000 263 30780.26 64.74 43635.25 53393.39 2010-09-20 10:50:01.000 263 30780.24 64.75 43635.18 88888.00 2010-09-20 10:50:02.000 263 30780.22 64.81 43635.17 88888.00 2010-09-20 10:50:03.000 263 30780.19 64.81 43635.20 88888.00 2010-09-20 10:50:04.000 263 30780.21 64.75 43635.21 88888.00 2010-09-20 10:50:05.000 263 30780.20 64.75 43635.18 53393.35 2010-09-20 10:50:06.000 263 30780.19 64.73 43635.20 88888.00 2010-09-20 10:50:07.000 263 30780.18 64.74 43635.14 88888.00 2010-09-20 10:50:08.000 263 30780.17 64.73 43635.15 88888.00 2010-09-20 10:50:09.000 263 30780.17 64.72 43635.19 88888.00 2010-09-20 10:50:10.000 263 30780.17 64.72 43635.16 53393.37 2010-09-20 10:50:11.000 263 30780.19 64.75 43635.20 88888.00 2010-09-20 10:50:12.000 263 30780.17 64.77 43635.18 88888.00 2010-09-20 10:50:13.000 263 30780.17 64.77 43635.15 88888.00 2010-09-20 10:50:14.000 263 30780.15 64.74 43635.20 88888.00 2010-09-20 10:50:15.000 263 30780.16 64.70 43635.17 53393.35 2010-09-20 10:50:16.000 263 30780.12 64.73 43635.12 88888.00 2010-09-20 10:50:17.000 263 30780.16 64.71 43635.14 88888.00 2010-09-20 10:50:18.000 263 30780.18 64.73 43635.15 88888.00 2010-09-20 10:50:19.000 263 30780.16 64.71 43635.12 88888.00 2010-09-20 10:50:20.000 263 30780.15 64.72 43635.13 53393.33 2010-09-20 10:50:21.000 263 30780.13 64.70 43635.14 88888.00 2010-09-20 10:50:22.000 263 30780.12 64.71 43635.14 88888.00 2010-09-20 10:50:23.000 263 30780.11 64.72 43635.15 88888.00 2010-09-20 10:50:24.000 263 30780.11 64.69 43635.13 88888.00 2010-09-20 10:50:25.000 263 30780.11 64.72 43635.14 53393.31 2010-09-20 10:50:26.000 263 30780.13 64.71 43635.14 88888.00 2010-09-20 10:50:27.000 263 30780.14 64.70 43635.18 88888.00 2010-09-20 10:50:28.000 263 30780.13 64.67 43635.19 88888.00 2010-09-20 10:50:29.000 263 30780.13 64.67 43635.19 88888.00 2010-09-20 10:50:30.000 263 30780.12 64.69 43635.23 53393.30 2010-09-20 10:50:31.000 263 30780.10 64.69 43635.22 88888.00 2010-09-20 10:50:32.000 263 30780.10 64.66 43635.20 88888.00 2010-09-20 10:50:33.000 263 30780.12 64.67 43635.22 88888.00 2010-09-20 10:50:34.000 263 30780.13 64.67 43635.18 88888.00 2010-09-20 10:50:35.000 263 30780.09 64.66 43635.17 53393.30 2010-09-20 10:50:36.000 263 30780.13 64.71 43635.14 88888.00 2010-09-20 10:50:37.000 263 30780.12 64.67 43635.19 88888.00 2010-09-20 10:50:38.000 263 30780.03 64.64 43635.32 88888.00 2010-09-20 10:50:39.000 263 30780.09 64.67 43635.31 88888.00 2010-09-20 10:50:40.000 263 30780.10 64.70 43635.23 53393.28 2010-09-20 10:50:41.000 263 30780.15 64.79 43635.13 88888.00 2010-09-20 10:50:42.000 263 30780.15 64.79 43635.05 88888.00 2010-09-20 10:50:43.000 263 30780.10 64.75 43635.17 88888.00 2010-09-20 10:50:44.000 263 30780.10 64.74 43635.17 88888.00 2010-09-20 10:50:45.000 263 30780.08 64.69 43635.18 53393.24 2010-09-20 10:50:46.000 263 30780.10 64.68 43635.20 88888.00 2010-09-20 10:50:47.000 263 30780.10 64.69 43635.23 88888.00 2010-09-20 10:50:48.000 263 30780.10 64.68 43635.26 88888.00 2010-09-20 10:50:49.000 263 30780.10 64.66 43635.27 88888.00 2010-09-20 10:50:50.000 263 30780.11 64.66 43635.31 53393.31 2010-09-20 10:50:51.000 263 30780.10 64.65 43635.35 88888.00 2010-09-20 10:50:52.000 263 30780.10 64.64 43635.32 88888.00 2010-09-20 10:50:53.000 263 30780.11 64.64 43635.31 88888.00 2010-09-20 10:50:54.000 263 30780.11 64.62 43635.27 88888.00 2010-09-20 10:50:55.000 263 30780.12 64.68 43635.29 53393.30 2010-09-20 10:50:56.000 263 30780.09 64.72 43635.30 88888.00 2010-09-20 10:50:57.000 263 30780.06 64.70 43635.27 88888.00 2010-09-20 10:50:58.000 263 30780.06 64.70 43635.25 88888.00 2010-09-20 10:50:59.000 263 30780.10 64.67 43635.26 88888.00 2010-09-20 10:51:00.000 263 30780.08 64.66 43635.29 53393.27 2010-09-20 10:51:01.000 263 30780.07 64.67 43635.29 88888.00 2010-09-20 10:51:02.000 263 30780.06 64.66 43635.30 88888.00 2010-09-20 10:51:03.000 263 30780.04 64.66 43635.32 88888.00 2010-09-20 10:51:04.000 263 30780.01 64.65 43635.30 88888.00 2010-09-20 10:51:05.000 263 30780.04 64.63 43635.27 53393.27 2010-09-20 10:51:06.000 263 30780.04 64.63 43635.29 88888.00 2010-09-20 10:51:07.000 263 30780.06 64.68 43635.30 88888.00 2010-09-20 10:51:08.000 263 30780.09 64.67 43635.29 88888.00 2010-09-20 10:51:09.000 263 30780.09 64.64 43635.28 88888.00 2010-09-20 10:51:10.000 263 30780.05 64.60 43635.27 53393.27 2010-09-20 10:51:11.000 263 30780.06 64.56 43635.24 88888.00 2010-09-20 10:51:12.000 263 30780.07 64.60 43635.31 88888.00 2010-09-20 10:51:13.000 263 30780.06 64.58 43635.32 88888.00 2010-09-20 10:51:14.000 263 30780.04 64.57 43635.35 88888.00 2010-09-20 10:51:15.000 263 30780.03 64.56 43635.36 53393.22 2010-09-20 10:51:16.000 263 30780.05 64.56 43635.31 88888.00 2010-09-20 10:51:17.000 263 30780.01 64.58 43635.29 88888.00 2010-09-20 10:51:18.000 263 30780.02 64.59 43635.27 88888.00 2010-09-20 10:51:19.000 263 30780.02 64.58 43635.27 88888.00 2010-09-20 10:51:20.000 263 30780.02 64.56 43635.32 53393.26 2010-09-20 10:51:21.000 263 30780.05 64.54 43635.32 88888.00 2010-09-20 10:51:22.000 263 30780.05 64.52 43635.28 88888.00 2010-09-20 10:51:23.000 263 30780.04 64.51 43635.25 88888.00 2010-09-20 10:51:24.000 263 30780.03 64.50 43635.22 88888.00 2010-09-20 10:51:25.000 263 30780.03 64.47 43635.20 53393.25 2010-09-20 10:51:26.000 263 30780.05 64.48 43635.19 88888.00 2010-09-20 10:51:27.000 263 30780.04 64.53 43635.24 88888.00 2010-09-20 10:51:28.000 263 30780.03 64.55 43635.25 88888.00 2010-09-20 10:51:29.000 263 30780.05 64.58 43635.22 88888.00 2010-09-20 10:51:30.000 263 30780.08 64.55 43635.26 53393.25 2010-09-20 10:51:31.000 263 30780.08 64.54 43635.25 88888.00 2010-09-20 10:51:32.000 263 30780.05 64.54 43635.24 88888.00 2010-09-20 10:51:33.000 263 30780.08 64.53 43635.26 88888.00 2010-09-20 10:51:34.000 263 30780.05 64.52 43635.29 88888.00 2010-09-20 10:51:35.000 263 30780.06 64.53 43635.29 53393.27 2010-09-20 10:51:36.000 263 30780.08 64.50 43635.28 88888.00 2010-09-20 10:51:37.000 263 30780.06 64.50 43635.23 88888.00 2010-09-20 10:51:38.000 263 30780.07 64.50 43635.24 88888.00 2010-09-20 10:51:39.000 263 30780.06 64.48 43635.24 88888.00 2010-09-20 10:51:40.000 263 30780.09 64.46 43635.25 53393.30 2010-09-20 10:51:41.000 263 30780.10 64.48 43635.28 88888.00 2010-09-20 10:51:42.000 263 30780.12 64.48 43635.28 88888.00 2010-09-20 10:51:43.000 263 30780.12 64.48 43635.29 88888.00 2010-09-20 10:51:44.000 263 30780.08 64.47 43635.29 88888.00 2010-09-20 10:51:45.000 263 30780.10 64.51 43635.28 53393.33 2010-09-20 10:51:46.000 263 30780.14 64.52 43635.32 88888.00 2010-09-20 10:51:47.000 263 30780.16 64.53 43635.23 88888.00 2010-09-20 10:51:48.000 263 30780.19 64.57 43635.19 88888.00 2010-09-20 10:51:49.000 263 30780.18 64.58 43635.24 88888.00 2010-09-20 10:51:50.000 263 30780.16 64.57 43635.25 53393.34 2010-09-20 10:51:51.000 263 30780.16 64.53 43635.24 88888.00 2010-09-20 10:51:52.000 263 30780.15 64.55 43635.22 88888.00 2010-09-20 10:51:53.000 263 30780.15 64.53 43635.22 88888.00 2010-09-20 10:51:54.000 263 30780.18 64.53 43635.25 88888.00 2010-09-20 10:51:55.000 263 30780.15 64.53 43635.26 53393.35 2010-09-20 10:51:56.000 263 30780.13 64.53 43635.28 88888.00 2010-09-20 10:51:57.000 263 30780.14 64.55 43635.27 88888.00 2010-09-20 10:51:58.000 263 30780.18 64.55 43635.25 88888.00 2010-09-20 10:51:59.000 263 30780.20 64.56 43635.28 88888.00 2010-09-20 10:52:00.000 263 30780.22 64.57 43635.34 53393.38 2010-09-20 10:52:01.000 263 30780.17 64.57 43635.36 88888.00 2010-09-20 10:52:02.000 263 30780.19 64.60 43635.36 88888.00 2010-09-20 10:52:03.000 263 30780.21 64.58 43635.34 88888.00 2010-09-20 10:52:04.000 263 30780.20 64.55 43635.34 88888.00 2010-09-20 10:52:05.000 263 30780.17 64.57 43635.31 53393.38 2010-09-20 10:52:06.000 263 30780.17 64.53 43635.28 88888.00 2010-09-20 10:52:07.000 263 30780.19 64.54 43635.31 88888.00 2010-09-20 10:52:08.000 263 30780.18 64.56 43635.32 88888.00 2010-09-20 10:52:09.000 263 30780.18 64.55 43635.32 88888.00 2010-09-20 10:52:10.000 263 30780.18 64.56 43635.38 53393.38 2010-09-20 10:52:11.000 263 30780.17 64.55 43635.35 88888.00 2010-09-20 10:52:12.000 263 30780.20 64.54 43635.30 88888.00 2010-09-20 10:52:13.000 263 30780.17 64.54 43635.30 88888.00 2010-09-20 10:52:14.000 263 30780.20 64.53 43635.33 88888.00 2010-09-20 10:52:15.000 263 30780.17 64.55 43635.35 53393.39 2010-09-20 10:52:16.000 263 30780.15 64.54 43635.35 88888.00 2010-09-20 10:52:17.000 263 30780.12 64.56 43635.32 88888.00 2010-09-20 10:52:18.000 263 30780.19 64.57 43635.39 88888.00 2010-09-20 10:52:19.000 263 30780.20 64.54 43635.43 88888.00 2010-09-20 10:52:20.000 263 30780.22 64.56 43635.37 53393.41 2010-09-20 10:52:21.000 263 30780.21 64.55 43635.36 88888.00 2010-09-20 10:52:22.000 263 30780.19 64.52 43635.29 88888.00 2010-09-20 10:52:23.000 263 30780.20 64.55 43635.32 88888.00 2010-09-20 10:52:24.000 263 30780.19 64.53 43635.32 88888.00 2010-09-20 10:52:25.000 263 30780.17 64.53 43635.32 53393.40 2010-09-20 10:52:26.000 263 30780.17 64.55 43635.36 88888.00 2010-09-20 10:52:27.000 263 30780.17 64.58 43635.35 88888.00 2010-09-20 10:52:28.000 263 30780.19 64.58 43635.33 88888.00 2010-09-20 10:52:29.000 263 30780.23 64.53 43635.35 88888.00 2010-09-20 10:52:30.000 263 30780.22 64.48 43635.36 53393.44 2010-09-20 10:52:31.000 263 30780.22 64.44 43635.35 88888.00 2010-09-20 10:52:32.000 263 30780.21 64.46 43635.34 88888.00 2010-09-20 10:52:33.000 263 30780.18 64.47 43635.33 88888.00 2010-09-20 10:52:34.000 263 30780.19 64.50 43635.33 88888.00 2010-09-20 10:52:35.000 263 30780.20 64.48 43635.29 53393.41 2010-09-20 10:52:36.000 263 30780.17 64.50 43635.29 88888.00 2010-09-20 10:52:37.000 263 30780.18 64.50 43635.29 88888.00 2010-09-20 10:52:38.000 263 30780.15 64.52 43635.36 88888.00 2010-09-20 10:52:39.000 263 30780.16 64.52 43635.38 88888.00 2010-09-20 10:52:40.000 263 30780.15 64.48 43635.39 53393.38 2010-09-20 10:52:41.000 263 30780.18 64.49 43635.40 88888.00 2010-09-20 10:52:42.000 263 30780.17 64.51 43635.33 88888.00 2010-09-20 10:52:43.000 263 30780.16 64.53 43635.29 88888.00 2010-09-20 10:52:44.000 263 30780.16 64.55 43635.29 88888.00 2010-09-20 10:52:45.000 263 30780.20 64.58 43635.36 53393.39 2010-09-20 10:52:46.000 263 30780.24 64.57 43635.39 88888.00 2010-09-20 10:52:47.000 263 30780.23 64.51 43635.36 88888.00 2010-09-20 10:52:48.000 263 30780.21 64.50 43635.36 88888.00 2010-09-20 10:52:49.000 263 30780.20 64.51 43635.36 88888.00 2010-09-20 10:52:50.000 263 30780.18 64.52 43635.35 53393.40 2010-09-20 10:52:51.000 263 30780.18 64.53 43635.32 88888.00 2010-09-20 10:52:52.000 263 30780.19 64.53 43635.34 88888.00 2010-09-20 10:52:53.000 263 30780.18 64.51 43635.33 88888.00 2010-09-20 10:52:54.000 263 30780.19 64.49 43635.34 88888.00 2010-09-20 10:52:55.000 263 30780.16 64.50 43635.35 53393.35 2010-09-20 10:52:56.000 263 30780.14 64.47 43635.33 88888.00 2010-09-20 10:52:57.000 263 30780.11 64.51 43635.34 88888.00 2010-09-20 10:52:58.000 263 30780.09 64.51 43635.38 88888.00 2010-09-20 10:52:59.000 263 30780.10 64.53 43635.46 88888.00 2010-09-20 10:53:00.000 263 30780.09 64.50 43635.44 53393.38 2010-09-20 10:53:01.000 263 30780.12 64.47 43635.40 88888.00 2010-09-20 10:53:02.000 263 30780.15 64.50 43635.40 88888.00 2010-09-20 10:53:03.000 263 30780.13 64.53 43635.41 88888.00 2010-09-20 10:53:04.000 263 30780.13 64.53 43635.42 88888.00 2010-09-20 10:53:05.000 263 30780.12 64.52 43635.44 53393.36 2010-09-20 10:53:06.000 263 30780.10 64.53 43635.33 88888.00 2010-09-20 10:53:07.000 263 30780.07 64.54 43635.32 88888.00 2010-09-20 10:53:08.000 263 30780.05 64.54 43635.32 88888.00 2010-09-20 10:53:09.000 263 30780.07 64.52 43635.39 88888.00 2010-09-20 10:53:10.000 263 30780.08 64.56 43635.40 53393.35 2010-09-20 10:53:11.000 263 30780.04 64.56 43635.40 88888.00 2010-09-20 10:53:12.000 263 30780.00 64.49 43635.33 88888.00 2010-09-20 10:53:13.000 263 30779.99 64.51 43635.28 88888.00 2010-09-20 10:53:14.000 263 30779.99 64.51 43635.28 88888.00 2010-09-20 10:53:15.000 263 30780.01 64.50 43635.28 53393.31 2010-09-20 10:53:16.000 263 30780.02 64.49 43635.24 88888.00 2010-09-20 10:53:17.000 263 30780.03 64.48 43635.25 88888.00 2010-09-20 10:53:18.000 263 30780.03 64.48 43635.26 88888.00 2010-09-20 10:53:19.000 263 30780.02 64.48 43635.33 88888.00 2010-09-20 10:53:20.000 263 30780.03 64.45 43635.36 53393.30 2010-09-20 10:53:21.000 263 30780.04 64.48 43635.27 88888.00 2010-09-20 10:53:22.000 263 30780.05 64.48 43635.24 88888.00 2010-09-20 10:53:23.000 263 30779.98 64.46 43635.32 88888.00 2010-09-20 10:53:24.000 263 30779.98 64.46 43635.32 88888.00 2010-09-20 10:53:25.000 263 30780.00 64.45 43635.29 53393.25 2010-09-20 10:53:26.000 263 30779.99 64.48 43635.34 88888.00 2010-09-20 10:53:27.000 263 30779.97 64.52 43635.35 88888.00 2010-09-20 10:53:28.000 263 30779.93 64.53 43635.34 88888.00 2010-09-20 10:53:29.000 263 30779.93 64.53 43635.30 88888.00 2010-09-20 10:53:30.000 263 30779.90 64.53 43635.28 53393.27 2010-09-20 10:53:31.000 263 30779.86 64.49 43635.27 88888.00 2010-09-20 10:53:32.000 263 30779.92 64.44 43635.27 88888.00 2010-09-20 10:53:33.000 263 30779.91 64.43 43635.33 88888.00 2010-09-20 10:53:34.000 263 30779.91 64.46 43635.32 88888.00 2010-09-20 10:53:35.000 263 30779.89 64.46 43635.30 53393.28 2010-09-20 10:53:36.000 263 30779.88 64.44 43635.33 88888.00 2010-09-20 10:53:37.000 263 30779.88 64.44 43635.34 88888.00 2010-09-20 10:53:38.000 263 30779.89 64.44 43635.37 88888.00 2010-09-20 10:53:39.000 263 30779.93 64.43 43635.34 88888.00 2010-09-20 10:53:40.000 263 30779.92 64.45 43635.31 53393.25 2010-09-20 10:53:41.000 263 30779.93 64.44 43635.34 88888.00 2010-09-20 10:53:42.000 263 30779.88 64.42 43635.41 88888.00 2010-09-20 10:53:43.000 263 30779.93 64.46 43635.44 88888.00 2010-09-20 10:53:44.000 263 30779.95 64.51 43635.41 88888.00 2010-09-20 10:53:45.000 263 30779.94 64.51 43635.36 53393.28 2010-09-20 10:53:46.000 263 30779.97 64.49 43635.29 88888.00 2010-09-20 10:53:47.000 263 30779.99 64.49 43635.32 88888.00 2010-09-20 10:53:48.000 263 30779.97 64.47 43635.32 88888.00 2010-09-20 10:53:49.000 263 30779.98 64.47 43635.37 88888.00 2010-09-20 10:53:50.000 263 30779.95 64.50 43635.35 53393.23 2010-09-20 10:53:51.000 263 30779.93 64.50 43635.30 88888.00 2010-09-20 10:53:52.000 263 30779.91 64.52 43635.31 88888.00 2010-09-20 10:53:53.000 263 30779.88 64.52 43635.33 88888.00 2010-09-20 10:53:54.000 263 30779.89 64.53 43635.30 88888.00 2010-09-20 10:53:55.000 263 30779.90 64.55 43635.31 53393.20 2010-09-20 10:53:56.000 263 30779.91 64.54 43635.33 88888.00 2010-09-20 10:53:57.000 263 30779.85 64.54 43635.29 88888.00 2010-09-20 10:53:58.000 263 30779.86 64.58 43635.29 88888.00 2010-09-20 10:53:59.000 263 30779.82 64.53 43635.28 88888.00 2010-09-20 10:54:00.000 263 30779.78 64.49 43635.29 53393.21 2010-09-20 10:54:01.000 263 30779.81 64.48 43635.28 88888.00 2010-09-20 10:54:02.000 263 30779.83 64.50 43635.34 88888.00 2010-09-20 10:54:03.000 263 30779.82 64.51 43635.35 88888.00 2010-09-20 10:54:04.000 263 30779.81 64.49 43635.30 88888.00 2010-09-20 10:54:05.000 263 30779.80 64.51 43635.24 53393.16 2010-09-20 10:54:06.000 263 30779.80 64.46 43635.23 88888.00 2010-09-20 10:54:07.000 263 30779.79 64.47 43635.27 88888.00 2010-09-20 10:54:08.000 263 30779.81 64.52 43635.29 88888.00 2010-09-20 10:54:09.000 263 30779.80 64.52 43635.31 88888.00 2010-09-20 10:54:10.000 263 30779.81 64.50 43635.34 53393.17 2010-09-20 10:54:11.000 263 30779.74 64.42 43635.40 88888.00 2010-09-20 10:54:12.000 263 30779.76 64.44 43635.49 88888.00 2010-09-20 10:54:13.000 263 30779.86 64.53 43635.35 88888.00 2010-09-20 10:54:14.000 263 30779.87 64.52 43635.30 88888.00 2010-09-20 10:54:15.000 263 30779.85 64.49 43635.29 53393.22 2010-09-20 10:54:16.000 263 30779.83 64.47 43635.26 88888.00 2010-09-20 10:54:17.000 263 30779.82 64.48 43635.30 88888.00 2010-09-20 10:54:18.000 263 30779.83 64.54 43635.34 88888.00 2010-09-20 10:54:19.000 263 30779.80 64.55 43635.32 88888.00 2010-09-20 10:54:20.000 263 30779.81 64.55 43635.29 53393.17 2010-09-20 10:54:21.000 263 30779.84 64.58 43635.29 88888.00 2010-09-20 10:54:22.000 263 30779.79 64.56 43635.36 88888.00 2010-09-20 10:54:23.000 263 30779.79 64.58 43635.36 88888.00 2010-09-20 10:54:24.000 263 30779.80 64.56 43635.32 88888.00 2010-09-20 10:54:25.000 263 30779.81 64.55 43635.33 53393.23 2010-09-20 10:54:26.000 263 30779.81 64.56 43635.34 88888.00 2010-09-20 10:54:27.000 263 30779.81 64.57 43635.34 88888.00 2010-09-20 10:54:28.000 263 30779.81 64.62 43635.36 88888.00 2010-09-20 10:54:29.000 263 30779.80 64.59 43635.34 88888.00 2010-09-20 10:54:30.000 263 30779.79 64.58 43635.32 53393.18 2010-09-20 10:54:31.000 263 30779.82 64.65 43635.32 88888.00 2010-09-20 10:54:32.000 263 30779.82 64.64 43635.30 88888.00 2010-09-20 10:54:33.000 263 30779.80 64.58 43635.34 88888.00 2010-09-20 10:54:34.000 263 30779.81 64.60 43635.34 88888.00 2010-09-20 10:54:35.000 263 30779.84 64.63 43635.30 53393.19 2010-09-20 10:54:36.000 263 30779.85 64.63 43635.32 88888.00 2010-09-20 10:54:37.000 263 30779.83 64.63 43635.34 88888.00 2010-09-20 10:54:38.000 263 30779.85 64.64 43635.36 88888.00 2010-09-20 10:54:39.000 263 30779.83 64.64 43635.40 88888.00 2010-09-20 10:54:40.000 263 30779.83 64.64 43635.41 53393.18 2010-09-20 10:54:41.000 263 30779.79 64.67 43635.40 88888.00 2010-09-20 10:54:42.000 263 30779.81 64.69 43635.38 88888.00 2010-09-20 10:54:43.000 263 30779.81 64.69 43635.38 88888.00 2010-09-20 10:54:44.000 263 30779.82 64.67 43635.33 88888.00 2010-09-20 10:54:45.000 263 30779.83 64.71 43635.31 53393.17 2010-09-20 10:54:46.000 263 30779.76 64.66 43635.40 88888.00 2010-09-20 10:54:47.000 263 30779.79 64.66 43635.41 88888.00 2010-09-20 10:54:48.000 263 30779.76 64.57 43635.47 88888.00 2010-09-20 10:54:49.000 263 30779.80 64.60 43635.44 88888.00 2010-09-20 10:54:50.000 263 30779.85 64.66 43635.41 53393.20 2010-09-20 10:54:51.000 263 30779.88 64.69 43635.34 88888.00 2010-09-20 10:54:52.000 263 30779.90 64.68 43635.25 88888.00 2010-09-20 10:54:53.000 263 30779.84 64.60 43635.36 88888.00 2010-09-20 10:54:54.000 263 30779.81 64.59 43635.37 88888.00 2010-09-20 10:54:55.000 263 30779.79 64.58 43635.36 53393.14 2010-09-20 10:54:56.000 263 30779.79 64.56 43635.32 88888.00 2010-09-20 10:54:57.000 263 30779.82 64.58 43635.29 88888.00 2010-09-20 10:54:58.000 263 30779.79 64.62 43635.32 88888.00 2010-09-20 10:54:59.000 263 30779.80 64.57 43635.28 88888.00 2010-09-20 10:55:00.000 263 30779.77 64.56 43635.30 53393.18 2010-09-20 10:55:01.000 263 30779.77 64.58 43635.36 88888.00 2010-09-20 10:55:02.000 263 30779.78 64.56 43635.34 88888.00 2010-09-20 10:55:03.000 263 30779.79 64.61 43635.29 88888.00 2010-09-20 10:55:04.000 263 30779.81 64.62 43635.26 88888.00 2010-09-20 10:55:05.000 263 30779.79 64.60 43635.29 53393.21 2010-09-20 10:55:06.000 263 30779.79 64.61 43635.28 88888.00 2010-09-20 10:55:07.000 263 30779.74 64.53 43635.40 88888.00 2010-09-20 10:55:08.000 263 30779.77 64.53 43635.45 88888.00 2010-09-20 10:55:09.000 263 30779.87 64.55 43635.28 88888.00 2010-09-20 10:55:10.000 263 30779.88 64.55 43635.26 53393.30 2010-09-20 10:55:11.000 263 30779.89 64.55 43635.25 88888.00 2010-09-20 10:55:12.000 263 30779.85 64.57 43635.29 88888.00 2010-09-20 10:55:13.000 263 30779.82 64.58 43635.31 88888.00 2010-09-20 10:55:14.000 263 30779.81 64.59 43635.34 88888.00 2010-09-20 10:55:15.000 263 30779.83 64.59 43635.32 53393.20 2010-09-20 10:55:16.000 263 30779.86 64.58 43635.28 88888.00 2010-09-20 10:55:17.000 263 30779.87 64.60 43635.33 88888.00 2010-09-20 10:55:18.000 263 30779.92 64.61 43635.31 88888.00 2010-09-20 10:55:19.000 263 30779.92 64.59 43635.28 88888.00 2010-09-20 10:55:20.000 263 30779.90 64.59 43635.27 53393.25 2010-09-20 10:55:21.000 263 30779.89 64.61 43635.33 88888.00 2010-09-20 10:55:22.000 263 30779.89 64.60 43635.37 88888.00 2010-09-20 10:55:23.000 263 30779.91 64.59 43635.39 88888.00 2010-09-20 10:55:24.000 263 30779.92 64.58 43635.37 88888.00 2010-09-20 10:55:25.000 263 30779.91 64.59 43635.37 53393.27 2010-09-20 10:55:26.000 263 30779.92 64.57 43635.33 88888.00 2010-09-20 10:55:27.000 263 30779.91 64.57 43635.30 88888.00 2010-09-20 10:55:28.000 263 30779.92 64.59 43635.35 88888.00 2010-09-20 10:55:29.000 263 30779.91 64.62 43635.38 88888.00 2010-09-20 10:55:30.000 263 30779.90 64.59 43635.31 53393.28 2010-09-20 10:55:31.000 263 30780.01 64.62 43635.19 88888.00 2010-09-20 10:55:32.000 263 30779.94 64.57 43635.30 88888.00 2010-09-20 10:55:33.000 263 30779.92 64.55 43635.38 88888.00 2010-09-20 10:55:34.000 263 30779.90 64.56 43635.36 88888.00 2010-09-20 10:55:35.000 263 30779.92 64.58 43635.38 53393.28 2010-09-20 10:55:36.000 263 30779.95 64.59 43635.37 88888.00 2010-09-20 10:55:37.000 263 30779.95 64.59 43635.38 88888.00 2010-09-20 10:55:38.000 263 30779.97 64.57 43635.45 88888.00 2010-09-20 10:55:39.000 263 30779.93 64.58 43635.39 88888.00 2010-09-20 10:55:40.000 263 30779.95 64.62 43635.36 53393.29 2010-09-20 10:55:41.000 263 30779.98 64.61 43635.41 88888.00 2010-09-20 10:55:42.000 263 30779.95 64.62 43635.45 88888.00 2010-09-20 10:55:43.000 263 30779.93 64.61 43635.41 88888.00 2010-09-20 10:55:44.000 263 30779.96 64.64 43635.39 88888.00 2010-09-20 10:55:45.000 263 30779.97 64.60 43635.35 53393.33 2010-09-20 10:55:46.000 263 30780.00 64.61 43635.34 88888.00 2010-09-20 10:55:47.000 263 30780.01 64.62 43635.35 88888.00 2010-09-20 10:55:48.000 263 30779.99 64.62 43635.43 88888.00 2010-09-20 10:55:49.000 263 30780.00 64.63 43635.46 88888.00 2010-09-20 10:55:50.000 263 30780.02 64.61 43635.39 53393.33 2010-09-20 10:55:51.000 263 30780.04 64.69 43635.29 88888.00 2010-09-20 10:55:52.000 263 30779.99 64.62 43635.33 88888.00 2010-09-20 10:55:53.000 263 30779.96 64.57 43635.36 88888.00 2010-09-20 10:55:54.000 263 30779.94 64.54 43635.39 88888.00 2010-09-20 10:55:55.000 263 30779.95 64.53 43635.40 53393.29 2010-09-20 10:55:56.000 263 30779.97 64.50 43635.39 88888.00 2010-09-20 10:55:57.000 263 30779.95 64.51 43635.40 88888.00 2010-09-20 10:55:58.000 263 30779.97 64.55 43635.44 88888.00 2010-09-20 10:55:59.000 263 30779.99 64.55 43635.47 88888.00 2010-09-20 10:56:00.000 263 30780.02 64.50 43635.46 53393.32 2010-09-20 10:56:01.000 263 30780.00 64.52 43635.42 88888.00 2010-09-20 10:56:02.000 263 30779.98 64.50 43635.39 88888.00 2010-09-20 10:56:03.000 263 30779.98 64.48 43635.39 88888.00 2010-09-20 10:56:04.000 263 30779.99 64.50 43635.41 88888.00 2010-09-20 10:56:05.000 263 30780.02 64.54 43635.41 53393.35 2010-09-20 10:56:06.000 263 30779.96 64.49 43635.40 88888.00 2010-09-20 10:56:07.000 263 30779.97 64.46 43635.37 88888.00 2010-09-20 10:56:08.000 263 30780.00 64.45 43635.37 88888.00 2010-09-20 10:56:09.000 263 30780.00 64.43 43635.40 88888.00 2010-09-20 10:56:10.000 263 30780.00 64.44 43635.37 53393.35 2010-09-20 10:56:11.000 263 30779.98 64.45 43635.37 88888.00 2010-09-20 10:56:12.000 263 30779.99 64.43 43635.37 88888.00 2010-09-20 10:56:13.000 263 30779.99 64.44 43635.38 88888.00 2010-09-20 10:56:14.000 263 30779.99 64.46 43635.43 88888.00 2010-09-20 10:56:15.000 263 30779.99 64.45 43635.39 53393.33 2010-09-20 10:56:16.000 263 30779.97 64.40 43635.38 88888.00 2010-09-20 10:56:17.000 263 30779.95 64.42 43635.40 88888.00 2010-09-20 10:56:18.000 263 30779.98 64.44 43635.40 88888.00 2010-09-20 10:56:19.000 263 30780.01 64.42 43635.39 88888.00 2010-09-20 10:56:20.000 263 30780.02 64.39 43635.37 53393.34 2010-09-20 10:56:21.000 263 30780.01 64.42 43635.35 88888.00 2010-09-20 10:56:22.000 263 30779.98 64.39 43635.39 88888.00 2010-09-20 10:56:23.000 263 30780.00 64.42 43635.42 88888.00 2010-09-20 10:56:24.000 263 30780.03 64.45 43635.41 88888.00 2010-09-20 10:56:25.000 263 30780.03 64.50 43635.42 53393.33 2010-09-20 10:56:26.000 263 30780.05 64.46 43635.47 88888.00 2010-09-20 10:56:27.000 263 30780.05 64.42 43635.47 88888.00 2010-09-20 10:56:28.000 263 30780.02 64.41 43635.45 88888.00 2010-09-20 10:56:29.000 263 30780.03 64.41 43635.49 88888.00 2010-09-20 10:56:30.000 263 30780.03 64.38 43635.43 53393.32 2010-09-20 10:56:31.000 263 30780.01 64.40 43635.40 88888.00 2010-09-20 10:56:32.000 263 30779.98 64.41 43635.43 88888.00 2010-09-20 10:56:33.000 263 30780.00 64.44 43635.48 88888.00 2010-09-20 10:56:34.000 263 30780.00 64.45 43635.44 88888.00 2010-09-20 10:56:35.000 263 30780.00 64.48 43635.46 53393.31 2010-09-20 10:56:36.000 263 30780.02 64.45 43635.42 88888.00 2010-09-20 10:56:37.000 263 30780.03 64.42 43635.40 88888.00 2010-09-20 10:56:38.000 263 30780.00 64.47 43635.41 88888.00 2010-09-20 10:56:39.000 263 30779.99 64.46 43635.46 88888.00 2010-09-20 10:56:40.000 263 30780.00 64.46 43635.47 53393.34 2010-09-20 10:56:41.000 263 30780.01 64.42 43635.40 88888.00 2010-09-20 10:56:42.000 263 30780.05 64.46 43635.44 88888.00 2010-09-20 10:56:43.000 263 30780.08 64.45 43635.48 88888.00 2010-09-20 10:56:44.000 263 30780.08 64.42 43635.48 88888.00 2010-09-20 10:56:45.000 263 30780.07 64.38 43635.47 53393.36 2010-09-20 10:56:46.000 263 30780.07 64.38 43635.46 88888.00 2010-09-20 10:56:47.000 263 30780.08 64.38 43635.39 88888.00 2010-09-20 10:56:48.000 263 30780.05 64.32 43635.36 88888.00 2010-09-20 10:56:49.000 263 30780.01 64.34 43635.40 88888.00 2010-09-20 10:56:50.000 263 30780.04 64.33 43635.38 53393.36 2010-09-20 10:56:51.000 263 30780.06 64.32 43635.36 88888.00 2010-09-20 10:56:52.000 263 30780.03 64.32 43635.42 88888.00 2010-09-20 10:56:53.000 263 30780.04 64.34 43635.38 88888.00 2010-09-20 10:56:54.000 263 30780.04 64.34 43635.33 88888.00 2010-09-20 10:56:55.000 263 30780.01 64.33 43635.36 53393.35 2010-09-20 10:56:56.000 263 30779.99 64.34 43635.33 88888.00 2010-09-20 10:56:57.000 263 30780.01 64.35 43635.37 88888.00 2010-09-20 10:56:58.000 263 30780.01 64.35 43635.37 88888.00 2010-09-20 10:56:59.000 263 30780.03 64.34 43635.36 88888.00 2010-09-20 10:57:00.000 263 30780.01 64.33 43635.39 53393.36 2010-09-20 10:57:01.000 263 30780.03 64.33 43635.39 88888.00 2010-09-20 10:57:02.000 263 30780.03 64.32 43635.36 88888.00 2010-09-20 10:57:03.000 263 30780.03 64.29 43635.38 88888.00 2010-09-20 10:57:04.000 263 30780.01 64.30 43635.32 88888.00 2010-09-20 10:57:05.000 263 30779.98 64.26 43635.31 53393.34 2010-09-20 10:57:06.000 263 30779.99 64.29 43635.30 88888.00 2010-09-20 10:57:07.000 263 30779.99 64.27 43635.36 88888.00 2010-09-20 10:57:08.000 263 30780.00 64.29 43635.36 88888.00 2010-09-20 10:57:09.000 263 30780.00 64.27 43635.39 88888.00 2010-09-20 10:57:10.000 263 30779.96 64.27 43635.47 53393.35 2010-09-20 10:57:11.000 263 30779.95 64.27 43635.45 88888.00 2010-09-20 10:57:12.000 263 30779.98 64.25 43635.43 88888.00 2010-09-20 10:57:13.000 263 30779.99 64.28 43635.41 88888.00 2010-09-20 10:57:14.000 263 30779.99 64.28 43635.37 88888.00 2010-09-20 10:57:15.000 263 30780.00 64.27 43635.31 53393.31 2010-09-20 10:57:16.000 263 30780.02 64.23 43635.38 88888.00 2010-09-20 10:57:17.000 263 30780.00 64.19 43635.42 88888.00 2010-09-20 10:57:18.000 263 30780.00 64.23 43635.40 88888.00 2010-09-20 10:57:19.000 263 30779.97 64.22 43635.40 88888.00 2010-09-20 10:57:20.000 263 30779.92 64.35 43635.62 53393.37 2010-09-20 10:57:21.000 263 30779.78 64.71 43636.37 88888.00 2010-09-20 10:57:22.000 263 30779.87 64.21 43635.62 88888.00 2010-09-20 10:57:23.000 263 30779.93 64.18 43635.48 88888.00 2010-09-20 10:57:24.000 263 30779.92 64.18 43635.42 88888.00 2010-09-20 10:57:25.000 263 30779.87 64.16 43635.41 53393.38 2010-09-20 10:57:26.000 263 30779.88 64.18 43635.40 88888.00 2010-09-20 10:57:27.000 263 30779.91 64.22 43635.43 88888.00 2010-09-20 10:57:28.000 263 30779.90 64.17 43635.39 88888.00 2010-09-20 10:57:29.000 263 30779.87 64.17 43635.40 88888.00 2010-09-20 10:57:30.000 263 30779.89 64.17 43635.40 53393.28 2010-09-20 10:57:31.000 263 30779.91 64.18 43635.37 88888.00 2010-09-20 10:57:32.000 263 30779.94 64.20 43635.43 88888.00 2010-09-20 10:57:33.000 263 30779.96 64.21 43635.44 88888.00 2010-09-20 10:57:34.000 263 30779.94 64.23 43635.44 88888.00 2010-09-20 10:57:35.000 263 30779.92 64.23 43635.47 53393.31 2010-09-20 10:57:36.000 263 30779.89 64.14 43635.44 88888.00 2010-09-20 10:57:37.000 263 30779.88 64.09 43635.41 88888.00 2010-09-20 10:57:38.000 263 30779.91 64.13 43635.43 88888.00 2010-09-20 10:57:39.000 263 30779.90 64.12 43635.39 88888.00 2010-09-20 10:57:40.000 263 30779.88 64.12 43635.38 53393.30 2010-09-20 10:57:41.000 263 30779.88 64.12 43635.33 88888.00 2010-09-20 10:57:42.000 263 30779.88 64.14 43635.29 88888.00 2010-09-20 10:57:43.000 263 30779.86 64.16 43635.27 88888.00 2010-09-20 10:57:44.000 263 30779.85 64.17 43635.33 88888.00 2010-09-20 10:57:45.000 263 30779.86 64.18 43635.43 53393.27 2010-09-20 10:57:46.000 263 30779.89 64.17 43635.39 88888.00 2010-09-20 10:57:47.000 263 30779.87 64.19 43635.39 88888.00 2010-09-20 10:57:48.000 263 30779.83 64.18 43635.41 88888.00 2010-09-20 10:57:49.000 263 30779.85 64.14 43635.44 88888.00 2010-09-20 10:57:50.000 263 30779.81 64.15 43635.45 53393.30 2010-09-20 10:57:51.000 263 30779.80 64.18 43635.47 88888.00 2010-09-20 10:57:52.000 263 30779.81 64.15 43635.42 88888.00 2010-09-20 10:57:53.000 263 30779.81 64.16 43635.42 88888.00 2010-09-20 10:57:54.000 263 30779.80 64.18 43635.38 88888.00 2010-09-20 10:57:55.000 263 30779.79 64.14 43635.38 53393.27 2010-09-20 10:57:56.000 263 30779.78 64.08 43635.32 88888.00 2010-09-20 10:57:57.000 263 30779.81 64.09 43635.35 88888.00 2010-09-20 10:57:58.000 263 30779.82 64.08 43635.36 88888.00 2010-09-20 10:57:59.000 263 30779.84 64.09 43635.34 88888.00 2010-09-20 10:58:00.000 263 30779.83 64.09 43635.34 53393.28 2010-09-20 10:58:01.000 263 30779.80 64.08 43635.36 88888.00 2010-09-20 10:58:02.000 263 30779.81 64.04 43635.35 88888.00 2010-09-20 10:58:03.000 263 30779.83 64.04 43635.35 88888.00 2010-09-20 10:58:04.000 263 30779.85 64.09 43635.36 88888.00 2010-09-20 10:58:05.000 263 30779.88 64.12 43635.39 53393.28 2010-09-20 10:58:06.000 263 30779.88 64.13 43635.36 88888.00 2010-09-20 10:58:07.000 263 30779.88 64.12 43635.35 88888.00 2010-09-20 10:58:08.000 263 30779.89 64.11 43635.39 88888.00 2010-09-20 10:58:09.000 263 30779.89 64.13 43635.44 88888.00 2010-09-20 10:58:10.000 263 30779.88 64.15 43635.47 53393.28 2010-09-20 10:58:11.000 263 30779.85 64.17 43635.49 88888.00 2010-09-20 10:58:12.000 263 30779.86 64.19 43635.50 88888.00 2010-09-20 10:58:13.000 263 30779.84 64.11 43635.49 88888.00 2010-09-20 10:58:14.000 263 30779.84 64.09 43635.48 88888.00 2010-09-20 10:58:15.000 263 30779.85 64.11 43635.47 53393.27 2010-09-20 10:58:16.000 263 30779.81 64.11 43635.45 88888.00 2010-09-20 10:58:17.000 263 30779.82 64.12 43635.44 88888.00 2010-09-20 10:58:18.000 263 30779.88 64.17 43635.46 88888.00 2010-09-20 10:58:19.000 263 30779.86 64.17 43635.45 88888.00 2010-09-20 10:58:20.000 263 30779.85 64.17 43635.46 53393.26 2010-09-20 10:58:21.000 263 30779.85 64.18 43635.43 88888.00 2010-09-20 10:58:22.000 263 30779.84 64.19 43635.40 88888.00 2010-09-20 10:58:23.000 263 30779.87 64.20 43635.46 88888.00 2010-09-20 10:58:24.000 263 30779.87 64.13 43635.47 88888.00 2010-09-20 10:58:25.000 263 30779.83 64.10 43635.53 53393.28 2010-09-20 10:58:26.000 263 30779.81 64.11 43635.52 88888.00 2010-09-20 10:58:27.000 263 30779.85 64.11 43635.49 88888.00 2010-09-20 10:58:28.000 263 30779.87 64.13 43635.47 88888.00 2010-09-20 10:58:29.000 263 30779.84 64.16 43635.43 88888.00 2010-09-20 10:58:30.000 263 30779.84 64.14 43635.36 53393.26 2010-09-20 10:58:31.000 263 30779.84 64.14 43635.40 88888.00 2010-09-20 10:58:32.000 263 30779.83 64.09 43635.43 88888.00 2010-09-20 10:58:33.000 263 30779.85 64.06 43635.47 88888.00 2010-09-20 10:58:34.000 263 30779.82 64.06 43635.42 88888.00 2010-09-20 10:58:35.000 263 30779.86 64.06 43635.43 53393.23 2010-09-20 10:58:36.000 263 30779.83 64.08 43635.46 88888.00 2010-09-20 10:58:37.000 263 30779.83 64.06 43635.42 88888.00 2010-09-20 10:58:38.000 263 30779.83 64.07 43635.40 88888.00 2010-09-20 10:58:39.000 263 30779.82 64.07 43635.37 88888.00 2010-09-20 10:58:40.000 263 30779.82 64.08 43635.37 53393.23 2010-09-20 10:58:41.000 263 30779.80 64.10 43635.37 88888.00 2010-09-20 10:58:42.000 263 30779.80 64.09 43635.43 88888.00 2010-09-20 10:58:43.000 263 30779.79 64.07 43635.45 88888.00 2010-09-20 10:58:44.000 263 30779.78 64.11 43635.47 88888.00 2010-09-20 10:58:45.000 263 30779.80 64.11 43635.45 53393.23 2010-09-20 10:58:46.000 263 30779.77 64.10 43635.40 88888.00 2010-09-20 10:58:47.000 263 30779.74 64.09 43635.42 88888.00 2010-09-20 10:58:48.000 263 30779.79 64.10 43635.43 88888.00 2010-09-20 10:58:49.000 263 30779.78 64.11 43635.44 88888.00 2010-09-20 10:58:50.000 263 30779.79 64.04 43635.49 53393.23 2010-09-20 10:58:51.000 263 30779.76 64.01 43635.48 88888.00 2010-09-20 10:58:52.000 263 30779.74 64.00 43635.47 88888.00 2010-09-20 10:58:53.000 263 30779.76 64.02 43635.46 88888.00 2010-09-20 10:58:54.000 263 30779.76 64.00 43635.50 88888.00 2010-09-20 10:58:55.000 263 30779.80 63.99 43635.48 53393.22 2010-09-20 10:58:56.000 263 30779.80 64.04 43635.46 88888.00 2010-09-20 10:58:57.000 263 30779.79 64.08 43635.49 88888.00 2010-09-20 10:58:58.000 263 30779.77 64.05 43635.49 88888.00 2010-09-20 10:58:59.000 263 30779.74 64.06 43635.45 88888.00 2010-09-20 10:59:00.000 263 30779.79 64.07 43635.43 53393.25 2010-09-20 10:59:01.000 263 30779.78 64.02 43635.43 88888.00 2010-09-20 10:59:02.000 263 30779.77 64.03 43635.46 88888.00 2010-09-20 10:59:03.000 263 30779.77 64.06 43635.44 88888.00 2010-09-20 10:59:04.000 263 30779.77 64.05 43635.41 88888.00 2010-09-20 10:59:05.000 263 30779.78 64.07 43635.37 53393.24 2010-09-20 10:59:06.000 263 30779.77 64.04 43635.37 88888.00 2010-09-20 10:59:07.000 263 30779.76 64.04 43635.34 88888.00 2010-09-20 10:59:08.000 263 30779.78 64.05 43635.35 88888.00 2010-09-20 10:59:09.000 263 30779.78 64.06 43635.38 88888.00 2010-09-20 10:59:10.000 263 30779.77 64.07 43635.43 53393.21 2010-09-20 10:59:11.000 263 30779.75 64.07 43635.43 88888.00 2010-09-20 10:59:12.000 263 30779.73 64.08 43635.40 88888.00 2010-09-20 10:59:13.000 263 30779.67 64.07 43635.50 88888.00 2010-09-20 10:59:14.000 263 30779.76 64.16 43635.47 88888.00 2010-09-20 10:59:15.000 263 30779.76 64.14 43635.40 53393.21 2010-09-20 10:59:16.000 263 30779.75 64.12 43635.40 88888.00 2010-09-20 10:59:17.000 263 30779.74 64.11 43635.43 88888.00 2010-09-20 10:59:18.000 263 30779.79 64.10 43635.43 88888.00 2010-09-20 10:59:19.000 263 30779.77 64.05 43635.36 88888.00 2010-09-20 10:59:20.000 263 30779.74 64.09 43635.41 53393.22 2010-09-20 10:59:21.000 263 30779.76 64.09 43635.44 88888.00 2010-09-20 10:59:22.000 263 30779.76 64.07 43635.44 88888.00 2010-09-20 10:59:23.000 263 30779.75 64.07 43635.40 88888.00 2010-09-20 10:59:24.000 263 30779.75 64.06 43635.41 88888.00 2010-09-20 10:59:25.000 263 30779.75 64.09 43635.39 53393.22 2010-09-20 10:59:26.000 263 30779.78 64.08 43635.42 88888.00 2010-09-20 10:59:27.000 263 30779.77 64.03 43635.43 88888.00 2010-09-20 10:59:28.000 263 30779.74 64.06 43635.41 88888.00 2010-09-20 10:59:29.000 263 30779.72 64.09 43635.39 88888.00 2010-09-20 10:59:30.000 263 30779.69 64.08 43635.39 53393.23 2010-09-20 10:59:31.000 263 30779.68 64.08 43635.36 88888.00 2010-09-20 10:59:32.000 263 30779.70 64.06 43635.34 88888.00 2010-09-20 10:59:33.000 263 30779.72 64.03 43635.34 88888.00 2010-09-20 10:59:34.000 263 30779.76 64.03 43635.36 88888.00 2010-09-20 10:59:35.000 263 30779.75 64.05 43635.35 53393.21 2010-09-20 10:59:36.000 263 30779.74 64.01 43635.37 88888.00 2010-09-20 10:59:37.000 263 30779.71 63.96 43635.39 88888.00 2010-09-20 10:59:38.000 263 30779.71 63.98 43635.43 88888.00 2010-09-20 10:59:39.000 263 30779.70 64.03 43635.46 88888.00 2010-09-20 10:59:40.000 263 30779.70 64.03 43635.46 53393.24 2010-09-20 10:59:41.000 263 30779.70 64.03 43635.41 88888.00 2010-09-20 10:59:42.000 263 30779.69 64.06 43635.35 88888.00 2010-09-20 10:59:43.000 263 30779.71 64.09 43635.33 88888.00 2010-09-20 10:59:44.000 263 30779.71 64.05 43635.33 88888.00 2010-09-20 10:59:45.000 263 30779.70 64.03 43635.38 53393.19 2010-09-20 10:59:46.000 263 30779.73 64.08 43635.43 88888.00 2010-09-20 10:59:47.000 263 30779.75 64.11 43635.41 88888.00 2010-09-20 10:59:48.000 263 30779.81 64.18 43635.33 88888.00 2010-09-20 10:59:49.000 263 30779.68 64.06 43635.43 88888.00 2010-09-20 10:59:50.000 263 30779.64 64.01 43635.51 53393.18 2010-09-20 10:59:51.000 263 30779.61 63.96 43635.62 88888.00 2010-09-20 10:59:52.000 263 30779.70 64.03 43635.52 88888.00 2010-09-20 10:59:53.000 263 30779.67 64.03 43635.41 88888.00 2010-09-20 10:59:54.000 263 30779.64 64.05 43635.42 88888.00 2010-09-20 10:59:55.000 263 30779.67 64.02 43635.47 53393.21 2010-09-20 10:59:56.000 263 30779.69 63.99 43635.41 88888.00 2010-09-20 10:59:57.000 263 30779.72 64.00 43635.39 88888.00 2010-09-20 10:59:58.000 263 30779.70 64.00 43635.38 88888.00 2010-09-20 10:59:59.000 263 30779.73 63.95 43635.39 88888.00 2010-09-20 11:00:00.000 263 30779.70 63.97 43635.43 53393.21 2010-09-20 11:00:01.000 263 30779.68 63.98 43635.42 88888.00 2010-09-20 11:00:02.000 263 30779.70 64.01 43635.42 88888.00 2010-09-20 11:00:03.000 263 30779.71 63.99 43635.45 88888.00 2010-09-20 11:00:04.000 263 30779.69 64.00 43635.43 88888.00 2010-09-20 11:00:05.000 263 30779.69 64.02 43635.44 53393.20 2010-09-20 11:00:06.000 263 30779.68 64.02 43635.46 88888.00 2010-09-20 11:00:07.000 263 30779.71 64.02 43635.49 88888.00 2010-09-20 11:00:08.000 263 30779.70 64.04 43635.46 88888.00 2010-09-20 11:00:09.000 263 30779.72 63.99 43635.47 88888.00 2010-09-20 11:00:10.000 263 30779.73 63.97 43635.44 53393.20 2010-09-20 11:00:11.000 263 30779.70 63.97 43635.42 88888.00 2010-09-20 11:00:12.000 263 30779.70 63.95 43635.42 88888.00 2010-09-20 11:00:13.000 263 30779.75 63.96 43635.47 88888.00 2010-09-20 11:00:14.000 263 30779.72 63.92 43635.42 88888.00 2010-09-20 11:00:15.000 263 30779.69 63.92 43635.46 53393.18 2010-09-20 11:00:16.000 263 30779.71 63.91 43635.40 88888.00 2010-09-20 11:00:17.000 263 30779.73 63.92 43635.40 88888.00 2010-09-20 11:00:18.000 263 30779.73 63.95 43635.40 88888.00 2010-09-20 11:00:19.000 263 30779.68 63.97 43635.41 88888.00 2010-09-20 11:00:20.000 263 30779.67 63.92 43635.38 53393.15 2010-09-20 11:00:21.000 263 30779.66 63.96 43635.38 88888.00 2010-09-20 11:00:22.000 263 30779.66 63.94 43635.39 88888.00 2010-09-20 11:00:23.000 263 30779.63 63.90 43635.40 88888.00 2010-09-20 11:00:24.000 263 30779.67 63.90 43635.44 88888.00 2010-09-20 11:00:25.000 263 30779.66 63.93 43635.46 53393.17 2010-09-20 11:00:26.000 263 30779.65 63.95 43635.48 88888.00 2010-09-20 11:00:27.000 263 30779.68 63.92 43635.46 88888.00 2010-09-20 11:00:28.000 263 30779.67 63.90 43635.46 88888.00 2010-09-20 11:00:29.000 263 30779.66 63.93 43635.54 88888.00 2010-09-20 11:00:30.000 263 30779.66 63.91 43635.51 53393.19 2010-09-20 11:00:31.000 263 30779.71 63.92 43635.40 88888.00 2010-09-20 11:00:32.000 263 30779.71 63.93 43635.35 88888.00 2010-09-20 11:00:33.000 263 30779.69 63.89 43635.45 88888.00 2010-09-20 11:00:34.000 263 30779.73 63.92 43635.48 88888.00 2010-09-20 11:00:35.000 263 30779.73 63.91 43635.50 53393.15 2010-09-20 11:00:36.000 263 30779.69 63.89 43635.50 88888.00 2010-09-20 11:00:37.000 263 30779.67 63.92 43635.50 88888.00 2010-09-20 11:00:38.000 263 30779.70 63.94 43635.46 88888.00 2010-09-20 11:00:39.000 263 30779.70 63.94 43635.42 88888.00 2010-09-20 11:00:40.000 263 30779.70 63.93 43635.42 53393.19 2010-09-20 11:00:41.000 263 30779.72 63.85 43635.46 88888.00 2010-09-20 11:00:42.000 263 30779.69 63.87 43635.51 88888.00 2010-09-20 11:00:43.000 263 30779.68 63.87 43635.52 88888.00 2010-09-20 11:00:44.000 263 30779.68 63.90 43635.49 88888.00 2010-09-20 11:00:45.000 263 30779.64 63.92 43635.48 53393.19 2010-09-20 11:00:46.000 263 30779.69 63.94 43635.50 88888.00 2010-09-20 11:00:47.000 263 30779.75 63.92 43635.49 88888.00 2010-09-20 11:00:48.000 263 30779.74 63.93 43635.53 88888.00 2010-09-20 11:00:49.000 263 30779.70 63.87 43635.48 88888.00 2010-09-20 11:00:50.000 263 30779.72 63.92 43635.49 53393.24 2010-09-20 11:00:51.000 263 30779.72 63.95 43635.46 88888.00 2010-09-20 11:00:52.000 263 30779.73 63.92 43635.49 88888.00 2010-09-20 11:00:53.000 263 30779.72 63.90 43635.54 88888.00 2010-09-20 11:00:54.000 263 30779.72 63.89 43635.56 88888.00 2010-09-20 11:00:55.000 263 30779.70 63.90 43635.53 53393.19 2010-09-20 11:00:56.000 263 30779.70 63.92 43635.50 88888.00 2010-09-20 11:00:57.000 263 30779.72 63.93 43635.49 88888.00 2010-09-20 11:00:58.000 263 30779.70 63.94 43635.48 88888.00 2010-09-20 11:00:59.000 263 30779.67 63.89 43635.49 88888.00 2010-09-20 11:01:00.000 263 30779.65 63.87 43635.50 53393.19 2010-09-20 11:01:01.000 263 30779.65 63.88 43635.51 88888.00 2010-09-20 11:01:02.000 263 30779.68 63.89 43635.54 88888.00 2010-09-20 11:01:03.000 263 30779.68 63.89 43635.53 88888.00 2010-09-20 11:01:04.000 263 30779.68 63.89 43635.57 88888.00 2010-09-20 11:01:05.000 263 30779.71 63.88 43635.52 53393.24 2010-09-20 11:01:06.000 263 30779.69 63.91 43635.50 88888.00 2010-09-20 11:01:07.000 263 30779.70 63.88 43635.55 88888.00 2010-09-20 11:01:08.000 263 30779.66 63.92 43635.53 88888.00 2010-09-20 11:01:09.000 263 30779.65 63.92 43635.50 88888.00 2010-09-20 11:01:10.000 263 30779.66 63.92 43635.49 53393.24 2010-09-20 11:01:11.000 263 30779.68 63.87 43635.49 88888.00 2010-09-20 11:01:12.000 263 30779.69 63.88 43635.52 88888.00 2010-09-20 11:01:13.000 263 30779.70 63.83 43635.49 88888.00 2010-09-20 11:01:14.000 263 30779.69 63.81 43635.47 88888.00 2010-09-20 11:01:15.000 263 30779.70 63.85 43635.43 53393.22 2010-09-20 11:01:16.000 263 30779.67 63.87 43635.50 88888.00 2010-09-20 11:01:17.000 263 30779.67 63.84 43635.48 88888.00 2010-09-20 11:01:18.000 263 30779.68 63.86 43635.51 88888.00 2010-09-20 11:01:19.000 263 30779.70 63.88 43635.54 88888.00 2010-09-20 11:01:20.000 263 30779.70 63.88 43635.54 53393.23 2010-09-20 11:01:21.000 263 30779.68 63.83 43635.52 88888.00 2010-09-20 11:01:22.000 263 30779.68 63.81 43635.48 88888.00 2010-09-20 11:01:23.000 263 30779.62 63.80 43635.55 88888.00 2010-09-20 11:01:24.000 263 30779.63 63.80 43635.64 88888.00 2010-09-20 11:01:25.000 263 30779.74 63.82 43635.56 53393.21 2010-09-20 11:01:26.000 263 30779.72 63.80 43635.56 88888.00 2010-09-20 11:01:27.000 263 30779.70 63.87 43635.52 88888.00 2010-09-20 11:01:28.000 263 30779.68 63.87 43635.51 88888.00 2010-09-20 11:01:29.000 263 30779.69 63.84 43635.51 88888.00 2010-09-20 11:01:30.000 263 30779.71 63.83 43635.51 53393.21 2010-09-20 11:01:31.000 263 30779.70 63.83 43635.53 88888.00 2010-09-20 11:01:32.000 263 30779.67 63.84 43635.53 88888.00 2010-09-20 11:01:33.000 263 30779.66 63.84 43635.55 88888.00 2010-09-20 11:01:34.000 263 30779.68 63.84 43635.50 88888.00 2010-09-20 11:01:35.000 263 30779.67 63.82 43635.42 53393.22 2010-09-20 11:01:36.000 263 30779.69 63.86 43635.44 88888.00 2010-09-20 11:01:37.000 263 30779.65 63.85 43635.44 88888.00 2010-09-20 11:01:38.000 263 30779.64 63.83 43635.47 88888.00 2010-09-20 11:01:39.000 263 30779.65 63.82 43635.46 88888.00 2010-09-20 11:01:40.000 263 30779.64 63.82 43635.45 53393.21 2010-09-20 11:01:41.000 263 30779.63 63.83 43635.49 88888.00 2010-09-20 11:01:42.000 263 30779.69 63.82 43635.51 88888.00 2010-09-20 11:01:43.000 263 30779.67 63.82 43635.47 88888.00 2010-09-20 11:01:44.000 263 30779.63 63.87 43635.48 88888.00 2010-09-20 11:01:45.000 263 30779.60 63.83 43635.56 53393.16 2010-09-20 11:01:46.000 263 30779.62 63.86 43635.48 88888.00 2010-09-20 11:01:47.000 263 30779.62 63.88 43635.45 88888.00 2010-09-20 11:01:48.000 263 30779.60 63.84 43635.43 88888.00 2010-09-20 11:01:49.000 263 30779.63 63.84 43635.47 88888.00 2010-09-20 11:01:50.000 263 30779.61 63.84 43635.46 53393.15 2010-09-20 11:01:51.000 263 30779.61 63.87 43635.49 88888.00 2010-09-20 11:01:52.000 263 30779.60 63.86 43635.54 88888.00 2010-09-20 11:01:53.000 263 30779.61 63.82 43635.56 88888.00 2010-09-20 11:01:54.000 263 30779.63 63.85 43635.50 88888.00 2010-09-20 11:01:55.000 263 30779.60 63.83 43635.42 53393.10 2010-09-20 11:01:56.000 263 30779.62 63.84 43635.42 88888.00 2010-09-20 11:01:57.000 263 30779.61 63.83 43635.44 88888.00 2010-09-20 11:01:58.000 263 30779.66 63.82 43635.44 88888.00 2010-09-20 11:01:59.000 263 30779.66 63.85 43635.44 88888.00 2010-09-20 11:02:00.000 263 30779.65 63.85 43635.47 53393.10 2010-09-20 11:02:01.000 263 30779.63 63.87 43635.50 88888.00 2010-09-20 11:02:02.000 263 30779.62 63.89 43635.50 88888.00 2010-09-20 11:02:03.000 263 30779.65 63.89 43635.49 88888.00 2010-09-20 11:02:04.000 263 30779.63 63.85 43635.53 88888.00 2010-09-20 11:02:05.000 263 30779.61 63.82 43635.48 53393.10 2010-09-20 11:02:06.000 263 30779.63 63.81 43635.47 88888.00 2010-09-20 11:02:07.000 263 30779.62 63.79 43635.52 88888.00 2010-09-20 11:02:08.000 263 30779.62 63.79 43635.50 88888.00 2010-09-20 11:02:09.000 263 30779.58 63.76 43635.50 88888.00 2010-09-20 11:02:10.000 263 30779.54 63.68 43635.57 53393.16 2010-09-20 11:02:11.000 263 30779.60 63.75 43635.50 88888.00 2010-09-20 11:02:12.000 263 30779.59 63.78 43635.50 88888.00 2010-09-20 11:02:13.000 263 30779.59 63.77 43635.48 88888.00 2010-09-20 11:02:14.000 263 30779.58 63.75 43635.43 88888.00 2010-09-20 11:02:15.000 263 30779.56 63.75 43635.41 53393.14 2010-09-20 11:02:16.000 263 30779.56 63.79 43635.39 88888.00 2010-09-20 11:02:17.000 263 30779.54 63.78 43635.37 88888.00 2010-09-20 11:02:18.000 263 30779.55 63.77 43635.44 88888.00 2010-09-20 11:02:19.000 263 30779.55 63.83 43635.47 88888.00 2010-09-20 11:02:20.000 263 30779.59 63.85 43635.42 53393.16 2010-09-20 11:02:21.000 263 30779.61 63.81 43635.48 88888.00 2010-09-20 11:02:22.000 263 30779.60 63.83 43635.52 88888.00 2010-09-20 11:02:23.000 263 30779.57 63.85 43635.51 88888.00 2010-09-20 11:02:24.000 263 30779.57 63.86 43635.51 88888.00 2010-09-20 11:02:25.000 263 30779.58 63.85 43635.49 53393.17 2010-09-20 11:02:26.000 263 30779.56 63.83 43635.49 88888.00 2010-09-20 11:02:27.000 263 30779.58 63.85 43635.52 88888.00 2010-09-20 11:02:28.000 263 30779.62 63.86 43635.54 88888.00 2010-09-20 11:02:29.000 263 30779.63 63.83 43635.58 88888.00 2010-09-20 11:02:30.000 263 30779.58 63.81 43635.54 53393.16 2010-09-20 11:02:31.000 263 30779.58 63.81 43635.54 88888.00 2010-09-20 11:02:32.000 263 30779.58 63.84 43635.58 88888.00 2010-09-20 11:02:33.000 263 30779.59 63.83 43635.58 88888.00 2010-09-20 11:02:34.000 263 30779.58 63.80 43635.61 88888.00 2010-09-20 11:02:35.000 263 30779.59 63.79 43635.56 53393.19 2010-09-20 11:02:36.000 263 30779.62 63.83 43635.57 88888.00 2010-09-20 11:02:37.000 263 30779.61 63.85 43635.58 88888.00 2010-09-20 11:02:38.000 263 30779.65 63.87 43635.64 88888.00 2010-09-20 11:02:39.000 263 30779.67 63.87 43635.63 88888.00 2010-09-20 11:02:40.000 263 30779.65 63.90 43635.62 53393.19 2010-09-20 11:02:41.000 263 30779.61 63.87 43635.60 88888.00 2010-09-20 11:02:42.000 263 30779.61 63.84 43635.56 88888.00 2010-09-20 11:02:43.000 263 30779.61 63.88 43635.57 88888.00 2010-09-20 11:02:44.000 263 30779.62 63.80 43635.57 88888.00 2010-09-20 11:02:45.000 263 30779.57 63.72 43635.52 53393.15 2010-09-20 11:02:46.000 263 30779.56 63.81 43635.57 88888.00 2010-09-20 11:02:47.000 263 30779.58 63.81 43635.57 88888.00 2010-09-20 11:02:48.000 263 30779.59 63.82 43635.57 88888.00 2010-09-20 11:02:49.000 263 30779.56 63.84 43635.52 88888.00 2010-09-20 11:02:50.000 263 30779.58 63.87 43635.59 53393.16 2010-09-20 11:02:51.000 263 30779.58 63.80 43635.60 88888.00 2010-09-20 11:02:52.000 263 30779.60 63.77 43635.57 88888.00 2010-09-20 11:02:53.000 263 30779.59 63.79 43635.55 88888.00 2010-09-20 11:02:54.000 263 30779.60 63.81 43635.56 88888.00 2010-09-20 11:02:55.000 263 30779.57 63.78 43635.57 53393.18 2010-09-20 11:02:56.000 263 30779.59 63.75 43635.56 88888.00 2010-09-20 11:02:57.000 263 30779.60 63.77 43635.54 88888.00 2010-09-20 11:02:58.000 263 30779.61 63.83 43635.56 88888.00 2010-09-20 11:02:59.000 263 30779.60 63.82 43635.55 88888.00 2010-09-20 11:03:00.000 263 30779.58 63.77 43635.51 53393.17 2010-09-20 11:03:01.000 263 30779.57 63.81 43635.54 88888.00 2010-09-20 11:03:02.000 263 30779.55 63.83 43635.50 88888.00 2010-09-20 11:03:03.000 263 30779.56 63.85 43635.49 88888.00 2010-09-20 11:03:04.000 263 30779.56 63.84 43635.51 88888.00 2010-09-20 11:03:05.000 263 30779.55 63.82 43635.48 53393.17 2010-09-20 11:03:06.000 263 30779.55 63.83 43635.50 88888.00 2010-09-20 11:03:07.000 263 30779.56 63.84 43635.50 88888.00 2010-09-20 11:03:08.000 263 30779.58 63.88 43635.50 88888.00 2010-09-20 11:03:09.000 263 30779.56 63.86 43635.50 88888.00 2010-09-20 11:03:10.000 263 30779.57 63.81 43635.51 53393.18 2010-09-20 11:03:11.000 263 30779.59 63.82 43635.53 88888.00 2010-09-20 11:03:12.000 263 30779.56 63.83 43635.49 88888.00 2010-09-20 11:03:13.000 263 30779.55 63.78 43635.46 88888.00 2010-09-20 11:03:14.000 263 30779.55 63.78 43635.45 88888.00 2010-09-20 11:03:15.000 263 30779.56 63.79 43635.51 53393.17 2010-09-20 11:03:16.000 263 30779.54 63.80 43635.48 88888.00 2010-09-20 11:03:17.000 263 30779.56 63.82 43635.46 88888.00 2010-09-20 11:03:18.000 263 30779.57 63.85 43635.45 88888.00 2010-09-20 11:03:19.000 263 30779.58 63.85 43635.45 88888.00 2010-09-20 11:03:20.000 263 30779.58 63.83 43635.46 53393.18 2010-09-20 11:03:21.000 263 30779.58 63.82 43635.46 88888.00 2010-09-20 11:03:22.000 263 30779.55 63.82 43635.46 88888.00 2010-09-20 11:03:23.000 263 30779.54 63.81 43635.48 88888.00 2010-09-20 11:03:24.000 263 30779.55 63.81 43635.51 88888.00 2010-09-20 11:03:25.000 263 30779.54 63.83 43635.56 53393.17 2010-09-20 11:03:26.000 263 30779.54 63.82 43635.49 88888.00 2010-09-20 11:03:27.000 263 30779.57 63.82 43635.45 88888.00 2010-09-20 11:03:28.000 263 30779.55 63.81 43635.46 88888.00 2010-09-20 11:03:29.000 263 30779.53 63.82 43635.53 88888.00 2010-09-20 11:03:30.000 263 30779.52 63.82 43635.56 53393.12 2010-09-20 11:03:31.000 263 30779.55 63.82 43635.54 88888.00 2010-09-20 11:03:32.000 263 30779.55 63.80 43635.50 88888.00 2010-09-20 11:03:33.000 263 30779.51 63.81 43635.55 88888.00 2010-09-20 11:03:34.000 263 30779.53 63.84 43635.53 88888.00 2010-09-20 11:03:35.000 263 30779.53 63.82 43635.52 53393.13 2010-09-20 11:03:36.000 263 30779.54 63.85 43635.52 88888.00 2010-09-20 11:03:37.000 263 30779.56 63.84 43635.54 88888.00 2010-09-20 11:03:38.000 263 30779.54 63.82 43635.48 88888.00 2010-09-20 11:03:39.000 263 30779.53 63.84 43635.49 88888.00 2010-09-20 11:03:40.000 263 30779.53 63.82 43635.51 53393.14 2010-09-20 11:03:41.000 263 30779.53 63.84 43635.53 88888.00 2010-09-20 11:03:42.000 263 30779.52 63.83 43635.55 88888.00 2010-09-20 11:03:43.000 263 30779.52 63.85 43635.58 88888.00 2010-09-20 11:03:44.000 263 30779.51 63.88 43635.59 88888.00 2010-09-20 11:03:45.000 263 30779.51 63.88 43635.52 53393.11 2010-09-20 11:03:46.000 263 30779.54 63.88 43635.56 88888.00 2010-09-20 11:03:47.000 263 30779.56 63.91 43635.60 88888.00 2010-09-20 11:03:48.000 263 30779.54 63.93 43635.57 88888.00 2010-09-20 11:03:49.000 263 30779.55 63.90 43635.54 88888.00 2010-09-20 11:03:50.000 263 30779.52 63.85 43635.56 53393.15 2010-09-20 11:03:51.000 263 30779.52 63.85 43635.58 88888.00 2010-09-20 11:03:52.000 263 30779.53 63.88 43635.61 88888.00 2010-09-20 11:03:53.000 263 30779.54 63.83 43635.62 88888.00 2010-09-20 11:03:54.000 263 30779.49 63.83 43635.64 88888.00 2010-09-20 11:03:55.000 263 30779.46 63.84 43635.65 53393.12 2010-09-20 11:03:56.000 263 30779.49 63.84 43635.59 88888.00 2010-09-20 11:03:57.000 263 30779.55 63.87 43635.54 88888.00 2010-09-20 11:03:58.000 263 30779.53 63.87 43635.52 88888.00 2010-09-20 11:03:59.000 263 30779.50 63.85 43635.49 88888.00 2010-09-20 11:04:00.000 263 30779.49 63.84 43635.49 53393.10 2010-09-20 11:04:01.000 263 30779.51 63.85 43635.54 88888.00 2010-09-20 11:04:02.000 263 30779.51 63.88 43635.49 88888.00 2010-09-20 11:04:03.000 263 30779.51 63.87 43635.48 88888.00 2010-09-20 11:04:04.000 263 30779.53 63.85 43635.42 88888.00 2010-09-20 11:04:05.000 263 30779.52 63.87 43635.38 53393.12 2010-09-20 11:04:06.000 263 30779.52 63.90 43635.37 88888.00 2010-09-20 11:04:07.000 263 30779.52 63.90 43635.41 88888.00 2010-09-20 11:04:08.000 263 30779.51 63.88 43635.41 88888.00 2010-09-20 11:04:09.000 263 30779.48 63.86 43635.41 88888.00 2010-09-20 11:04:10.000 263 30779.47 63.86 43635.43 53393.12 2010-09-20 11:04:11.000 263 30779.46 63.89 43635.43 88888.00 2010-09-20 11:04:12.000 263 30779.49 63.87 43635.40 88888.00 2010-09-20 11:04:13.000 263 30779.49 63.88 43635.47 88888.00 2010-09-20 11:04:14.000 263 30779.53 63.91 43635.51 88888.00 2010-09-20 11:04:15.000 263 30779.51 63.95 43635.47 53393.11 2010-09-20 11:04:16.000 263 30779.50 63.93 43635.45 88888.00 2010-09-20 11:04:17.000 263 30779.51 63.90 43635.41 88888.00 2010-09-20 11:04:18.000 263 30779.53 63.96 43635.41 88888.00 2010-09-20 11:04:19.000 263 30779.51 63.97 43635.44 88888.00 2010-09-20 11:04:20.000 263 30779.53 63.94 43635.44 53393.12 2010-09-20 11:04:21.000 263 30779.54 63.93 43635.46 88888.00 2010-09-20 11:04:22.000 263 30779.54 63.93 43635.43 88888.00 2010-09-20 11:04:23.000 263 30779.58 63.95 43635.42 88888.00 2010-09-20 11:04:24.000 263 30779.54 63.88 43635.41 88888.00 2010-09-20 11:04:25.000 263 30779.50 63.86 43635.43 53393.13 2010-09-20 11:04:26.000 263 30779.52 63.90 43635.42 88888.00 2010-09-20 11:04:27.000 263 30779.56 63.89 43635.41 88888.00 2010-09-20 11:04:28.000 263 30779.60 63.90 43635.40 88888.00 2010-09-20 11:04:29.000 263 30779.71 63.98 43635.28 88888.00 2010-09-20 11:04:30.000 263 30779.56 63.88 43635.40 53393.13 2010-09-20 11:04:31.000 263 30779.55 63.85 43635.42 88888.00 2010-09-20 11:04:32.000 263 30779.57 63.87 43635.45 88888.00 2010-09-20 11:04:33.000 263 30779.55 63.89 43635.47 88888.00 2010-09-20 11:04:34.000 263 30779.52 63.88 43635.48 88888.00 2010-09-20 11:04:35.000 263 30779.53 63.88 43635.48 53393.14 2010-09-20 11:04:36.000 263 30779.54 63.92 43635.49 88888.00 2010-09-20 11:04:37.000 263 30779.56 63.93 43635.48 88888.00 2010-09-20 11:04:38.000 263 30779.54 63.95 43635.49 88888.00 2010-09-20 11:04:39.000 263 30779.55 63.89 43635.51 88888.00 2010-09-20 11:04:40.000 263 30779.53 63.88 43635.46 53393.13 2010-09-20 11:04:41.000 263 30779.59 63.94 43635.37 88888.00 2010-09-20 11:04:42.000 263 30779.56 63.94 43635.42 88888.00 2010-09-20 11:04:43.000 263 30779.55 63.88 43635.43 88888.00 2010-09-20 11:04:44.000 263 30779.55 63.86 43635.42 88888.00 2010-09-20 11:04:45.000 263 30779.51 63.88 43635.41 53393.11 2010-09-20 11:04:46.000 263 30779.50 63.86 43635.45 88888.00 2010-09-20 11:04:47.000 263 30779.51 63.86 43635.49 88888.00 2010-09-20 11:04:48.000 263 30779.54 63.85 43635.45 88888.00 2010-09-20 11:04:49.000 263 30779.54 63.81 43635.46 88888.00 2010-09-20 11:04:50.000 263 30779.56 63.76 43635.53 53393.13 2010-09-20 11:04:51.000 263 30779.58 63.73 43635.50 88888.00 2010-09-20 11:04:52.000 263 30779.56 63.73 43635.56 88888.00 2010-09-20 11:04:53.000 263 30779.51 63.79 43635.60 88888.00 2010-09-20 11:04:54.000 263 30779.52 63.75 43635.59 88888.00 2010-09-20 11:04:55.000 263 30779.52 63.74 43635.55 53393.12 2010-09-20 11:04:56.000 263 30779.50 63.75 43635.56 88888.00 2010-09-20 11:04:57.000 263 30779.52 63.77 43635.56 88888.00 2010-09-20 11:04:58.000 263 30779.52 63.76 43635.57 88888.00 2010-09-20 11:04:59.000 263 30779.54 63.76 43635.54 88888.00 2010-09-20 11:05:00.000 263 30779.52 63.77 43635.51 53393.13 2010-09-20 11:05:01.000 263 30779.53 63.77 43635.56 88888.00 2010-09-20 11:05:02.000 263 30779.53 63.77 43635.55 88888.00 2010-09-20 11:05:03.000 263 30779.59 63.81 43635.57 88888.00 2010-09-20 11:05:04.000 263 30779.58 63.77 43635.56 88888.00 2010-09-20 11:05:05.000 263 30779.59 63.80 43635.56 53393.15 2010-09-20 11:05:06.000 263 30779.57 63.82 43635.50 88888.00 2010-09-20 11:05:07.000 263 30779.62 63.82 43635.51 88888.00 2010-09-20 11:05:08.000 263 30779.61 63.80 43635.51 88888.00 2010-09-20 11:05:09.000 263 30779.67 63.82 43635.55 88888.00 2010-09-20 11:05:10.000 263 30779.74 63.80 43635.73 53393.09 2010-09-20 11:05:11.000 263 30779.62 63.81 43635.60 88888.00 2010-09-20 11:05:12.000 263 30779.57 63.83 43635.62 88888.00 2010-09-20 11:05:13.000 263 30779.58 63.83 43635.60 88888.00 2010-09-20 11:05:14.000 263 30779.60 63.85 43635.60 88888.00 2010-09-20 11:05:15.000 263 30779.59 63.83 43635.57 53393.17 2010-09-20 11:05:16.000 263 30779.56 63.86 43635.62 88888.00 2010-09-20 11:05:17.000 263 30779.57 63.84 43635.63 88888.00 2010-09-20 11:05:18.000 263 30779.61 63.85 43635.62 88888.00 2010-09-20 11:05:19.000 263 30779.61 63.87 43635.66 88888.00 2010-09-20 11:05:20.000 263 30779.58 63.90 43635.60 53393.17 2010-09-20 11:05:21.000 263 30779.58 63.87 43635.57 88888.00 2010-09-20 11:05:22.000 263 30779.59 63.84 43635.57 88888.00 2010-09-20 11:05:23.000 263 30779.61 63.86 43635.59 88888.00 2010-09-20 11:05:24.000 263 30779.58 63.89 43635.63 88888.00 2010-09-20 11:05:25.000 263 30779.61 63.88 43635.61 53393.15 2010-09-20 11:05:26.000 263 30779.57 63.87 43635.63 88888.00 2010-09-20 11:05:27.000 263 30779.60 63.88 43635.60 88888.00 2010-09-20 11:05:28.000 263 30779.61 63.90 43635.57 88888.00 2010-09-20 11:05:29.000 263 30779.62 63.88 43635.60 88888.00 2010-09-20 11:05:30.000 263 30779.63 63.85 43635.60 53393.16 2010-09-20 11:05:31.000 263 30779.64 63.88 43635.57 88888.00 2010-09-20 11:05:32.000 263 30779.63 63.88 43635.53 88888.00 2010-09-20 11:05:33.000 263 30779.64 63.84 43635.52 88888.00 2010-09-20 11:05:34.000 263 30779.64 63.83 43635.52 88888.00 2010-09-20 11:05:35.000 263 30779.63 63.84 43635.53 53393.18 2010-09-20 11:05:36.000 263 30779.66 63.89 43635.54 88888.00 2010-09-20 11:05:37.000 263 30779.64 63.90 43635.58 88888.00 2010-09-20 11:05:38.000 263 30779.54 63.83 43635.70 88888.00 2010-09-20 11:05:39.000 263 30779.60 63.88 43635.65 88888.00 2010-09-20 11:05:40.000 263 30779.65 63.86 43635.56 53393.17 2010-09-20 11:05:41.000 263 30779.64 63.83 43635.56 88888.00 2010-09-20 11:05:42.000 263 30779.64 63.81 43635.55 88888.00 2010-09-20 11:05:43.000 263 30779.66 63.84 43635.59 88888.00 2010-09-20 11:05:44.000 263 30779.64 63.89 43635.61 88888.00 2010-09-20 11:05:45.000 263 30779.64 63.93 43635.58 53393.18 2010-09-20 11:05:46.000 263 30779.64 63.94 43635.56 88888.00 2010-09-20 11:05:47.000 263 30779.65 63.91 43635.53 88888.00 2010-09-20 11:05:48.000 263 30779.65 63.89 43635.56 88888.00 2010-09-20 11:05:49.000 263 30779.66 63.87 43635.58 88888.00 2010-09-20 11:05:50.000 263 30779.63 63.83 43635.54 53393.21 2010-09-20 11:05:51.000 263 30779.61 63.86 43635.50 88888.00 2010-09-20 11:05:52.000 263 30779.63 63.88 43635.54 88888.00 2010-09-20 11:05:53.000 263 30779.52 63.72 43635.59 88888.00 2010-09-20 11:05:54.000 263 30779.45 63.60 43635.63 88888.00 2010-09-20 11:05:55.000 263 30779.44 63.55 43635.55 53393.19 2010-09-20 11:05:56.000 263 30779.47 63.56 43635.50 88888.00 2010-09-20 11:05:57.000 263 30779.56 63.68 43635.54 88888.00 2010-09-20 11:05:58.000 263 30779.67 63.87 43635.55 88888.00 2010-09-20 11:05:59.000 263 30779.66 63.83 43635.56 88888.00 2010-09-20 11:06:00.000 263 30779.48 63.64 43635.60 53393.22 2010-09-20 11:06:01.000 263 30779.43 63.60 43635.65 88888.00 2010-09-20 11:06:02.000 263 30779.39 63.61 43635.63 88888.00 2010-09-20 11:06:03.000 263 30779.41 63.62 43635.59 88888.00 2010-09-20 11:06:04.000 263 30779.52 63.74 43635.53 88888.00 2010-09-20 11:06:05.000 263 30779.61 63.86 43635.48 53393.13 2010-09-20 11:06:06.000 263 30779.56 63.80 43635.56 88888.00 2010-09-20 11:06:07.000 263 30779.60 63.85 43635.58 88888.00 2010-09-20 11:06:08.000 263 30779.64 63.85 43635.53 88888.00 2010-09-20 11:06:09.000 263 30779.67 63.84 43635.55 88888.00 2010-09-20 11:06:10.000 263 30779.67 63.84 43635.48 53393.25 2010-09-20 11:06:11.000 263 30779.65 63.87 43635.44 88888.00 2010-09-20 11:06:12.000 263 30779.65 63.86 43635.40 88888.00 2010-09-20 11:06:13.000 263 30779.63 63.85 43635.41 88888.00 2010-09-20 11:06:14.000 263 30779.65 63.89 43635.42 88888.00 2010-09-20 11:06:15.000 263 30779.63 63.92 43635.48 53393.20 2010-09-20 11:06:16.000 263 30779.60 63.91 43635.46 88888.00 2010-09-20 11:06:17.000 263 30779.61 63.91 43635.47 88888.00 2010-09-20 11:06:18.000 263 30779.66 63.93 43635.52 88888.00 2010-09-20 11:06:19.000 263 30779.65 63.95 43635.58 88888.00 2010-09-20 11:06:20.000 263 30779.64 63.96 43635.56 53393.22 2010-09-20 11:06:21.000 263 30779.67 63.95 43635.52 88888.00 2010-09-20 11:06:22.000 263 30779.65 63.96 43635.47 88888.00 2010-09-20 11:06:23.000 263 30779.63 64.00 43635.49 88888.00 2010-09-20 11:06:24.000 263 30779.65 64.00 43635.55 88888.00 2010-09-20 11:06:25.000 263 30779.64 63.98 43635.52 53393.22 2010-09-20 11:06:26.000 263 30779.63 63.95 43635.53 88888.00 2010-09-20 11:06:27.000 263 30779.62 63.94 43635.57 88888.00 2010-09-20 11:06:28.000 263 30779.63 63.93 43635.54 88888.00 2010-09-20 11:06:29.000 263 30779.65 63.96 43635.54 88888.00 2010-09-20 11:06:30.000 263 30779.65 63.95 43635.55 53393.19 2010-09-20 11:06:31.000 263 30779.66 63.92 43635.53 88888.00 2010-09-20 11:06:32.000 263 30779.65 63.91 43635.54 88888.00 2010-09-20 11:06:33.000 263 30779.66 63.93 43635.57 88888.00 2010-09-20 11:06:34.000 263 30779.66 63.90 43635.53 88888.00 2010-09-20 11:06:35.000 263 30779.65 63.92 43635.54 53393.23 2010-09-20 11:06:36.000 263 30779.64 63.95 43635.56 88888.00 2010-09-20 11:06:37.000 263 30779.65 63.92 43635.57 88888.00 2010-09-20 11:06:38.000 263 30779.66 63.90 43635.54 88888.00 2010-09-20 11:06:39.000 263 30779.68 63.88 43635.48 88888.00 2010-09-20 11:06:40.000 263 30779.68 63.89 43635.56 53393.20 2010-09-20 11:06:41.000 263 30779.68 63.90 43635.57 88888.00 2010-09-20 11:06:42.000 263 30779.67 63.92 43635.57 88888.00 2010-09-20 11:06:43.000 263 30779.67 63.93 43635.58 88888.00 2010-09-20 11:06:44.000 263 30779.66 63.91 43635.59 88888.00 2010-09-20 11:06:45.000 263 30779.65 63.93 43635.59 53393.20 2010-09-20 11:06:46.000 263 30779.67 63.91 43635.57 88888.00 2010-09-20 11:06:47.000 263 30779.67 63.90 43635.57 88888.00 2010-09-20 11:06:48.000 263 30779.67 63.85 43635.53 88888.00 2010-09-20 11:06:49.000 263 30779.69 63.84 43635.57 88888.00 2010-09-20 11:06:50.000 263 30779.66 63.85 43635.54 53393.23 2010-09-20 11:06:51.000 263 30779.65 63.90 43635.57 88888.00 2010-09-20 11:06:52.000 263 30779.67 63.90 43635.61 88888.00 2010-09-20 11:06:53.000 263 30779.64 63.87 43635.60 88888.00 2010-09-20 11:06:54.000 263 30779.54 63.75 43635.64 88888.00 2010-09-20 11:06:55.000 263 30779.45 63.66 43635.74 53393.20 2010-09-20 11:06:56.000 263 30779.61 63.87 43635.69 88888.00 2010-09-20 11:06:57.000 263 30779.88 64.13 43635.58 88888.00 2010-09-20 11:06:58.000 263 30779.86 64.13 43635.51 88888.00 2010-09-20 11:06:59.000 263 30779.61 63.90 43635.57 88888.00 2010-09-20 11:07:00.000 263 30779.43 63.63 43635.64 53393.29 2010-09-20 11:07:01.000 263 30779.45 63.69 43635.65 88888.00 2010-09-20 11:07:02.000 263 30779.75 64.03 43635.54 88888.00 2010-09-20 11:07:03.000 263 30779.91 64.16 43635.46 88888.00 2010-09-20 11:07:04.000 263 30779.85 64.08 43635.52 88888.00 2010-09-20 11:07:05.000 263 30779.57 63.76 43635.62 53393.29 2010-09-20 11:07:06.000 263 30779.50 63.66 43635.65 88888.00 2010-09-20 11:07:07.000 263 30779.57 63.78 43635.58 88888.00 2010-09-20 11:07:08.000 263 30779.85 64.09 43635.43 88888.00 2010-09-20 11:07:09.000 263 30779.84 64.16 43635.44 88888.00 2010-09-20 11:07:10.000 263 30779.71 64.01 43635.49 53393.27 2010-09-20 11:07:11.000 263 30779.68 63.93 43635.52 88888.00 2010-09-20 11:07:12.000 263 30779.72 63.96 43635.45 88888.00 2010-09-20 11:07:13.000 263 30779.64 63.85 43635.53 88888.00 2010-09-20 11:07:14.000 263 30779.66 63.83 43635.54 88888.00 2010-09-20 11:07:15.000 263 30779.65 63.83 43635.53 53393.19 2010-09-20 11:07:16.000 263 30779.65 63.84 43635.58 88888.00 2010-09-20 11:07:17.000 263 30779.59 63.83 43635.62 88888.00 2010-09-20 11:07:18.000 263 30779.63 63.86 43635.60 88888.00 2010-09-20 11:07:19.000 263 30779.65 63.88 43635.60 88888.00 2010-09-20 11:07:20.000 263 30779.62 63.83 43635.56 53393.27 2010-09-20 11:07:21.000 263 30779.63 63.83 43635.50 88888.00 2010-09-20 11:07:22.000 263 30779.64 63.83 43635.53 88888.00 2010-09-20 11:07:23.000 263 30779.67 63.84 43635.62 88888.00 2010-09-20 11:07:24.000 263 30779.67 63.86 43635.58 88888.00 2010-09-20 11:07:25.000 263 30779.67 63.91 43635.53 53393.28 2010-09-20 11:07:26.000 263 30779.64 63.91 43635.54 88888.00 2010-09-20 11:07:27.000 263 30779.66 63.90 43635.64 88888.00 2010-09-20 11:07:28.000 263 30779.64 63.86 43635.60 88888.00 2010-09-20 11:07:29.000 263 30779.65 63.87 43635.58 88888.00 2010-09-20 11:07:30.000 263 30779.67 63.88 43635.59 53393.28 2010-09-20 11:07:31.000 263 30779.67 63.85 43635.57 88888.00 2010-09-20 11:07:32.000 263 30779.68 63.84 43635.60 88888.00 2010-09-20 11:07:33.000 263 30779.71 63.85 43635.61 88888.00 2010-09-20 11:07:34.000 263 30779.73 63.88 43635.63 88888.00 2010-09-20 11:07:35.000 263 30779.74 63.88 43635.63 53393.28 2010-09-20 11:07:36.000 263 30779.70 63.88 43635.62 88888.00 2010-09-20 11:07:37.000 263 30779.69 63.89 43635.59 88888.00 2010-09-20 11:07:38.000 263 30779.69 63.86 43635.62 88888.00 2010-09-20 11:07:39.000 263 30779.68 63.88 43635.60 88888.00 2010-09-20 11:07:40.000 263 30779.68 63.87 43635.54 53393.28 2010-09-20 11:07:41.000 263 30779.65 63.87 43635.48 88888.00 2010-09-20 11:07:42.000 263 30779.63 63.89 43635.54 88888.00 2010-09-20 11:07:43.000 263 30779.66 63.93 43635.55 88888.00 2010-09-20 11:07:44.000 263 30779.66 63.92 43635.57 88888.00 2010-09-20 11:07:45.000 263 30779.69 63.93 43635.60 53393.29 2010-09-20 11:07:46.000 263 30779.70 63.94 43635.61 88888.00 2010-09-20 11:07:47.000 263 30779.71 63.91 43635.59 88888.00 2010-09-20 11:07:48.000 263 30779.71 63.93 43635.63 88888.00 2010-09-20 11:07:49.000 263 30779.71 63.90 43635.60 88888.00 2010-09-20 11:07:50.000 263 30779.72 63.87 43635.57 53393.27 2010-09-20 11:07:51.000 263 30779.70 63.89 43635.56 88888.00 2010-09-20 11:07:52.000 263 30779.66 63.90 43635.51 88888.00 2010-09-20 11:07:53.000 263 30779.63 63.82 43635.56 88888.00 2010-09-20 11:07:54.000 263 30779.44 63.61 43635.62 88888.00 2010-09-20 11:07:55.000 263 30779.49 63.63 43635.58 53393.30 2010-09-20 11:07:56.000 263 30779.79 63.99 43635.47 88888.00 2010-09-20 11:07:57.000 263 30779.90 64.14 43635.41 88888.00 2010-09-20 11:07:58.000 263 30779.80 64.08 43635.47 88888.00 2010-09-20 11:07:59.000 263 30779.52 63.73 43635.61 88888.00 2010-09-20 11:08:00.000 263 30779.46 63.64 43635.68 53393.38 2010-09-20 11:08:01.000 263 30779.61 63.76 43635.62 88888.00 2010-09-20 11:08:02.000 263 30779.91 64.09 43635.48 88888.00 2010-09-20 11:08:03.000 263 30779.93 64.13 43635.52 88888.00 2010-09-20 11:08:04.000 263 30779.71 63.93 43635.61 88888.00 2010-09-20 11:08:05.000 263 30779.45 63.68 43635.71 53393.39 2010-09-20 11:08:06.000 263 30779.53 63.69 43635.63 88888.00 2010-09-20 11:08:07.000 263 30779.74 63.96 43635.61 88888.00 2010-09-20 11:08:08.000 263 30779.90 64.16 43635.50 88888.00 2010-09-20 11:08:09.000 263 30779.85 64.09 43635.48 88888.00 2010-09-20 11:08:10.000 263 30779.71 63.92 43635.58 53393.38 2010-09-20 11:08:11.000 263 30779.70 63.93 43635.60 88888.00 2010-09-20 11:08:12.000 263 30779.64 63.88 43635.58 88888.00 2010-09-20 11:08:13.000 263 30779.64 63.86 43635.54 88888.00 2010-09-20 11:08:14.000 263 30779.67 63.87 43635.52 88888.00 2010-09-20 11:08:15.000 263 30779.69 63.88 43635.51 53393.30 2010-09-20 11:08:16.000 263 30779.67 63.87 43635.54 88888.00 2010-09-20 11:08:17.000 263 30779.65 63.88 43635.56 88888.00 2010-09-20 11:08:18.000 263 30779.66 63.91 43635.56 88888.00 2010-09-20 11:08:19.000 263 30779.67 63.91 43635.54 88888.00 2010-09-20 11:08:20.000 263 30779.68 63.90 43635.52 53393.31 2010-09-20 11:08:21.000 263 30779.69 63.90 43635.52 88888.00 2010-09-20 11:08:22.000 263 30779.66 63.92 43635.54 88888.00 2010-09-20 11:08:23.000 263 30779.69 63.98 43635.58 88888.00 2010-09-20 11:08:24.000 263 30779.71 63.99 43635.63 88888.00 2010-09-20 11:08:25.000 263 30779.68 63.94 43635.60 53393.32 2010-09-20 11:08:26.000 263 30779.69 63.93 43635.58 88888.00 2010-09-20 11:08:27.000 263 30779.68 63.96 43635.58 88888.00 2010-09-20 11:08:28.000 263 30779.68 63.98 43635.57 88888.00 2010-09-20 11:08:29.000 263 30779.68 64.01 43635.62 88888.00 2010-09-20 11:08:30.000 263 30779.69 63.99 43635.63 53393.24 2010-09-20 11:08:31.000 263 30779.67 64.02 43635.65 88888.00 2010-09-20 11:08:32.000 263 30779.68 64.07 43635.65 88888.00 2010-09-20 11:08:33.000 263 30779.70 64.06 43635.68 88888.00 2010-09-20 11:08:34.000 263 30779.69 64.03 43635.60 88888.00 2010-09-20 11:08:35.000 263 30779.67 64.00 43635.55 53393.27 2010-09-20 11:08:36.000 263 30779.68 64.03 43635.56 88888.00 2010-09-20 11:08:37.000 263 30779.70 64.04 43635.52 88888.00 2010-09-20 11:08:38.000 263 30779.67 64.02 43635.54 88888.00 2010-09-20 11:08:39.000 263 30779.69 64.06 43635.58 88888.00 2010-09-20 11:08:40.000 263 30779.65 64.10 43635.59 53393.26 2010-09-20 11:08:41.000 263 30779.63 64.08 43635.58 88888.00 2010-09-20 11:08:42.000 263 30779.62 64.04 43635.58 88888.00 2010-09-20 11:08:43.000 263 30779.61 64.01 43635.53 88888.00 2010-09-20 11:08:44.000 263 30779.62 64.03 43635.55 88888.00 2010-09-20 11:08:45.000 263 30779.67 64.05 43635.52 53393.26 2010-09-20 11:08:46.000 263 30779.65 64.08 43635.61 88888.00 2010-09-20 11:08:47.000 263 30779.64 64.07 43635.61 88888.00 2010-09-20 11:08:48.000 263 30779.67 64.07 43635.56 88888.00 2010-09-20 11:08:49.000 263 30779.69 64.09 43635.54 88888.00 2010-09-20 11:08:50.000 263 30779.72 64.09 43635.57 53393.29 2010-09-20 11:08:51.000 263 30779.69 64.06 43635.54 88888.00 2010-09-20 11:08:52.000 263 30779.63 64.06 43635.52 88888.00 2010-09-20 11:08:53.000 263 30779.51 63.93 43635.56 88888.00 2010-09-20 11:08:54.000 263 30779.46 63.81 43635.57 88888.00 2010-09-20 11:08:55.000 263 30779.35 63.70 43635.68 53393.26 2010-09-20 11:08:56.000 263 30779.38 63.74 43635.78 88888.00 2010-09-20 11:08:57.000 263 30779.49 63.89 43635.73 88888.00 2010-09-20 11:08:58.000 263 30779.63 64.03 43635.63 88888.00 2010-09-20 11:08:59.000 263 30779.66 64.03 43635.56 88888.00 2010-09-20 11:09:00.000 263 30779.65 64.04 43635.57 53393.29 2010-09-20 11:09:01.000 263 30779.60 64.04 43635.59 88888.00 2010-09-20 11:09:02.000 263 30779.61 64.03 43635.54 88888.00 2010-09-20 11:09:03.000 263 30779.64 64.01 43635.52 88888.00 2010-09-20 11:09:04.000 263 30779.63 64.03 43635.47 88888.00 2010-09-20 11:09:05.000 263 30779.63 63.98 43635.48 53393.24 2010-09-20 11:09:06.000 263 30779.61 63.98 43635.49 88888.00 2010-09-20 11:09:07.000 263 30779.63 64.00 43635.51 88888.00 2010-09-20 11:09:08.000 263 30779.66 63.97 43635.54 88888.00 2010-09-20 11:09:09.000 263 30779.65 64.01 43635.56 88888.00 2010-09-20 11:09:10.000 263 30779.67 64.03 43635.51 53393.21 2010-09-20 11:09:11.000 263 30779.67 63.99 43635.52 88888.00 2010-09-20 11:09:12.000 263 30779.64 64.01 43635.53 88888.00 2010-09-20 11:09:13.000 263 30779.66 64.04 43635.51 88888.00 2010-09-20 11:09:14.000 263 30779.64 64.04 43635.46 88888.00 2010-09-20 11:09:15.000 263 30779.63 64.02 43635.45 53393.24 2010-09-20 11:09:16.000 263 30779.62 63.98 43635.54 88888.00 2010-09-20 11:09:17.000 263 30779.61 64.00 43635.59 88888.00 2010-09-20 11:09:18.000 263 30779.65 63.96 43635.54 88888.00 2010-09-20 11:09:19.000 263 30779.63 63.98 43635.55 88888.00 2010-09-20 11:09:20.000 263 30779.62 63.98 43635.56 53393.25 2010-09-20 11:09:21.000 263 30779.63 63.97 43635.56 88888.00 2010-09-20 11:09:22.000 263 30779.64 63.94 43635.59 88888.00 2010-09-20 11:09:23.000 263 30779.65 63.96 43635.61 88888.00 2010-09-20 11:09:24.000 263 30779.65 63.92 43635.57 88888.00 2010-09-20 11:09:25.000 263 30779.65 63.93 43635.57 53393.25 2010-09-20 11:09:26.000 263 30779.66 63.94 43635.54 88888.00 2010-09-20 11:09:27.000 263 30779.67 63.94 43635.54 88888.00 2010-09-20 11:09:28.000 263 30779.66 63.94 43635.59 88888.00 2010-09-20 11:09:29.000 263 30779.69 63.91 43635.55 88888.00 2010-09-20 11:09:30.000 263 30779.68 63.92 43635.53 53393.26 2010-09-20 11:09:31.000 263 30779.64 63.98 43635.52 88888.00 2010-09-20 11:09:32.000 263 30779.64 63.95 43635.53 88888.00 2010-09-20 11:09:33.000 263 30779.69 63.93 43635.55 88888.00 2010-09-20 11:09:34.000 263 30779.71 63.93 43635.53 88888.00 2010-09-20 11:09:35.000 263 30779.66 63.97 43635.48 53393.25 2010-09-20 11:09:36.000 263 30779.66 63.97 43635.47 88888.00 2010-09-20 11:09:37.000 263 30779.68 63.93 43635.48 88888.00 2010-09-20 11:09:38.000 263 30779.71 63.96 43635.50 88888.00 2010-09-20 11:09:39.000 263 30779.70 63.98 43635.50 88888.00 2010-09-20 11:09:40.000 263 30779.71 63.96 43635.50 53393.26 2010-09-20 11:09:41.000 263 30779.72 63.96 43635.51 88888.00 2010-09-20 11:09:42.000 263 30779.73 63.95 43635.48 88888.00 2010-09-20 11:09:43.000 263 30779.73 63.92 43635.46 88888.00 2010-09-20 11:09:44.000 263 30779.71 63.94 43635.50 88888.00 2010-09-20 11:09:45.000 263 30779.72 63.96 43635.49 53393.30 2010-09-20 11:09:46.000 263 30779.72 63.95 43635.46 88888.00 2010-09-20 11:09:47.000 263 30779.75 63.98 43635.52 88888.00 2010-09-20 11:09:48.000 263 30779.75 63.94 43635.53 88888.00 2010-09-20 11:09:49.000 263 30779.74 63.98 43635.54 88888.00 2010-09-20 11:09:50.000 263 30779.79 63.99 43635.51 53393.30 2010-09-20 11:09:51.000 263 30779.79 64.02 43635.45 88888.00 2010-09-20 11:09:52.000 263 30779.80 64.03 43635.39 88888.00 2010-09-20 11:09:53.000 263 30779.66 64.04 43635.58 88888.00 2010-09-20 11:09:54.000 263 30779.57 64.04 43635.71 88888.00 2010-09-20 11:09:55.000 263 30779.58 63.99 43635.73 53393.27 2010-09-20 11:09:56.000 263 30779.54 64.00 43635.74 88888.00 2010-09-20 11:09:57.000 263 30779.65 63.98 43635.62 88888.00 2010-09-20 11:09:58.000 263 30779.79 64.01 43635.54 88888.00 2010-09-20 11:09:59.000 263 30779.77 63.99 43635.55 88888.00 2010-09-20 11:10:00.000 263 30779.56 63.96 43635.78 53393.37 2010-09-20 11:10:01.000 263 30779.53 63.96 43635.82 88888.00 2010-09-20 11:10:02.000 263 30779.52 63.98 43635.80 88888.00 2010-09-20 11:10:03.000 263 30779.54 63.96 43635.86 88888.00 2010-09-20 11:10:04.000 263 30779.63 63.96 43635.73 88888.00 2010-09-20 11:10:05.000 263 30779.76 63.95 43635.60 53393.45 2010-09-20 11:10:06.000 263 30779.78 63.93 43635.55 88888.00 2010-09-20 11:10:07.000 263 30779.78 63.95 43635.59 88888.00 2010-09-20 11:10:08.000 263 30779.77 63.95 43635.60 88888.00 2010-09-20 11:10:09.000 263 30779.77 63.95 43635.57 88888.00 2010-09-20 11:10:10.000 263 30779.77 63.96 43635.54 53393.38 2010-09-20 11:10:11.000 263 30779.81 63.87 43635.48 88888.00 2010-09-20 11:10:12.000 263 30779.84 63.81 43635.37 88888.00 2010-09-20 11:10:13.000 263 30779.71 63.87 43635.52 88888.00 2010-09-20 11:10:14.000 263 30779.68 63.89 43635.62 88888.00 2010-09-20 11:10:15.000 263 30779.70 63.87 43635.59 53393.25 2010-09-20 11:10:16.000 263 30779.71 63.90 43635.59 88888.00 2010-09-20 11:10:17.000 263 30779.73 63.89 43635.60 88888.00 2010-09-20 11:10:18.000 263 30779.73 63.89 43635.64 88888.00 2010-09-20 11:10:19.000 263 30779.74 63.88 43635.62 88888.00 2010-09-20 11:10:20.000 263 30779.75 63.86 43635.64 53393.38 2010-09-20 11:10:21.000 263 30779.78 63.84 43635.61 88888.00 2010-09-20 11:10:22.000 263 30779.78 63.82 43635.61 88888.00 2010-09-20 11:10:23.000 263 30779.79 63.83 43635.57 88888.00 2010-09-20 11:10:24.000 263 30779.81 63.89 43635.43 88888.00 2010-09-20 11:10:25.000 263 30779.73 63.83 43635.42 53393.39 2010-09-20 11:10:26.000 263 30779.68 63.83 43635.53 88888.00 2010-09-20 11:10:27.000 263 30779.69 63.85 43635.52 88888.00 2010-09-20 11:10:28.000 263 30779.72 63.82 43635.49 88888.00 2010-09-20 11:10:29.000 263 30779.70 63.83 43635.54 88888.00 2010-09-20 11:10:30.000 263 30779.69 63.84 43635.55 53393.34 2010-09-20 11:10:31.000 263 30779.68 63.86 43635.58 88888.00 2010-09-20 11:10:32.000 263 30779.66 63.86 43635.51 88888.00 2010-09-20 11:10:33.000 263 30779.67 63.86 43635.53 88888.00 2010-09-20 11:10:34.000 263 30779.68 63.85 43635.49 88888.00 2010-09-20 11:10:35.000 263 30779.70 63.84 43635.49 53393.34 2010-09-20 11:10:36.000 263 30779.70 63.85 43635.52 88888.00 2010-09-20 11:10:37.000 263 30779.66 63.83 43635.57 88888.00 2010-09-20 11:10:38.000 263 30779.64 63.83 43635.57 88888.00 2010-09-20 11:10:39.000 263 30779.63 63.81 43635.57 88888.00 2010-09-20 11:10:40.000 263 30779.64 63.82 43635.54 53393.30 2010-09-20 11:10:41.000 263 30779.65 63.84 43635.56 88888.00 2010-09-20 11:10:42.000 263 30779.63 63.86 43635.55 88888.00 2010-09-20 11:10:43.000 263 30779.62 63.83 43635.56 88888.00 2010-09-20 11:10:44.000 263 30779.61 63.76 43635.53 88888.00 2010-09-20 11:10:45.000 263 30779.60 63.82 43635.54 53393.28 2010-09-20 11:10:46.000 263 30779.62 63.84 43635.55 88888.00 2010-09-20 11:10:47.000 263 30779.57 63.82 43635.59 88888.00 2010-09-20 11:10:48.000 263 30779.60 63.83 43635.56 88888.00 2010-09-20 11:10:49.000 263 30779.61 63.85 43635.52 88888.00 2010-09-20 11:10:50.000 263 30779.59 63.85 43635.50 53393.29 2010-09-20 11:10:51.000 263 30779.59 63.87 43635.54 88888.00 2010-09-20 11:10:52.000 263 30779.60 63.87 43635.56 88888.00 2010-09-20 11:10:53.000 263 30779.58 63.89 43635.57 88888.00 2010-09-20 11:10:54.000 263 30779.43 63.88 43635.73 88888.00 2010-09-20 11:10:55.000 263 30779.31 63.85 43635.82 53393.28 2010-09-20 11:10:56.000 263 30779.47 63.83 43635.63 88888.00 2010-09-20 11:10:57.000 263 30779.78 63.86 43635.31 88888.00 2010-09-20 11:10:58.000 263 30779.76 63.88 43635.31 88888.00 2010-09-20 11:10:59.000 263 30779.58 63.90 43635.54 88888.00 2010-09-20 11:11:00.000 263 30779.37 63.89 43635.83 53393.17 2010-09-20 11:11:01.000 263 30779.37 63.86 43635.74 88888.00 2010-09-20 11:11:02.000 263 30779.63 63.87 43635.42 88888.00 2010-09-20 11:11:03.000 263 30779.78 63.88 43635.28 88888.00 2010-09-20 11:11:04.000 263 30779.73 63.89 43635.39 88888.00 2010-09-20 11:11:05.000 263 30779.44 63.90 43635.73 53393.16 2010-09-20 11:11:06.000 263 30779.31 63.86 43635.86 88888.00 2010-09-20 11:11:07.000 263 30779.40 63.84 43635.75 88888.00 2010-09-20 11:11:08.000 263 30779.71 63.85 43635.36 88888.00 2010-09-20 11:11:09.000 263 30779.74 63.88 43635.37 88888.00 2010-09-20 11:11:10.000 263 30779.63 63.92 43635.54 53393.26 2010-09-20 11:11:11.000 263 30779.57 63.86 43635.62 88888.00 2010-09-20 11:11:12.000 263 30779.57 63.84 43635.57 88888.00 2010-09-20 11:11:13.000 263 30779.55 63.85 43635.54 88888.00 2010-09-20 11:11:14.000 263 30779.52 63.87 43635.53 88888.00 2010-09-20 11:11:15.000 263 30779.51 63.85 43635.48 53393.24 2010-09-20 11:11:16.000 263 30779.52 63.87 43635.49 88888.00 2010-09-20 11:11:17.000 263 30779.50 63.84 43635.47 88888.00 2010-09-20 11:11:18.000 263 30779.52 63.84 43635.50 88888.00 2010-09-20 11:11:19.000 263 30779.52 63.85 43635.47 88888.00 2010-09-20 11:11:20.000 263 30779.53 63.85 43635.55 53393.23 2010-09-20 11:11:21.000 263 30779.51 63.86 43635.54 88888.00 2010-09-20 11:11:22.000 263 30779.47 63.84 43635.53 88888.00 2010-09-20 11:11:23.000 263 30779.50 63.85 43635.53 88888.00 2010-09-20 11:11:24.000 263 30779.49 63.83 43635.51 88888.00 2010-09-20 11:11:25.000 263 30779.49 63.83 43635.51 53393.25 2010-09-20 11:11:26.000 263 30779.53 63.85 43635.52 88888.00 2010-09-20 11:11:27.000 263 30779.51 63.82 43635.51 88888.00 2010-09-20 11:11:28.000 263 30779.51 63.82 43635.51 88888.00 2010-09-20 11:11:29.000 263 30779.53 63.77 43635.51 88888.00 2010-09-20 11:11:30.000 263 30779.53 63.75 43635.52 53393.24 2010-09-20 11:11:31.000 263 30779.52 63.75 43635.58 88888.00 2010-09-20 11:11:32.000 263 30779.49 63.75 43635.57 88888.00 2010-09-20 11:11:33.000 263 30779.50 63.73 43635.54 88888.00 2010-09-20 11:11:34.000 263 30779.51 63.74 43635.56 88888.00 2010-09-20 11:11:35.000 263 30779.50 63.73 43635.59 53393.20 2010-09-20 11:11:36.000 263 30779.50 63.72 43635.61 88888.00 2010-09-20 11:11:37.000 263 30779.49 63.72 43635.61 88888.00 2010-09-20 11:11:38.000 263 30779.51 63.73 43635.57 88888.00 2010-09-20 11:11:39.000 263 30779.54 63.71 43635.56 88888.00 2010-09-20 11:11:40.000 263 30779.52 63.70 43635.53 53393.23 2010-09-20 11:11:41.000 263 30779.53 63.68 43635.53 88888.00 2010-09-20 11:11:42.000 263 30779.51 63.68 43635.55 88888.00 2010-09-20 11:11:43.000 263 30779.50 63.68 43635.55 88888.00 2010-09-20 11:11:44.000 263 30779.52 63.68 43635.50 88888.00 2010-09-20 11:11:45.000 263 30779.52 63.68 43635.52 53393.22 2010-09-20 11:11:46.000 263 30779.53 63.68 43635.48 88888.00 2010-09-20 11:11:47.000 263 30779.54 63.69 43635.46 88888.00 2010-09-20 11:11:48.000 263 30779.52 63.70 43635.50 88888.00 2010-09-20 11:11:49.000 263 30779.51 63.65 43635.48 88888.00 2010-09-20 11:11:50.000 263 30779.49 63.60 43635.45 53393.22 2010-09-20 11:11:51.000 263 30779.46 63.59 43635.44 88888.00 2010-09-20 11:11:52.000 263 30779.45 63.55 43635.50 88888.00 2010-09-20 11:11:53.000 263 30779.42 63.56 43635.58 88888.00 2010-09-20 11:11:54.000 263 30779.27 63.60 43635.78 88888.00 2010-09-20 11:11:55.000 263 30779.28 63.59 43635.76 53393.23 2010-09-20 11:11:56.000 263 30779.59 63.58 43635.35 88888.00 2010-09-20 11:11:57.000 263 30779.71 63.58 43635.23 88888.00 2010-09-20 11:11:58.000 263 30779.64 63.59 43635.33 88888.00 2010-09-20 11:11:59.000 263 30779.34 63.58 43635.68 88888.00 2010-09-20 11:12:00.000 263 30779.28 63.55 43635.75 53393.14 2010-09-20 11:12:01.000 263 30779.45 63.57 43635.62 88888.00 2010-09-20 11:12:02.000 263 30779.73 63.58 43635.25 88888.00 2010-09-20 11:12:03.000 263 30779.77 63.58 43635.25 88888.00 2010-09-20 11:12:04.000 263 30779.59 63.56 43635.49 88888.00 2010-09-20 11:12:05.000 263 30779.37 63.59 43635.77 53393.21 2010-09-20 11:12:06.000 263 30779.37 63.58 43635.78 88888.00 2010-09-20 11:12:07.000 263 30779.64 63.57 43635.48 88888.00 2010-09-20 11:12:08.000 263 30779.84 63.61 43635.25 88888.00 2010-09-20 11:12:09.000 263 30779.82 63.62 43635.35 88888.00 2010-09-20 11:12:10.000 263 30779.66 63.62 43635.53 53393.20 2010-09-20 11:12:11.000 263 30779.62 63.62 43635.51 88888.00 2010-09-20 11:12:12.000 263 30779.65 63.62 43635.52 88888.00 2010-09-20 11:12:13.000 263 30779.67 63.63 43635.55 88888.00 2010-09-20 11:12:14.000 263 30779.66 63.65 43635.52 88888.00 2010-09-20 11:12:15.000 263 30779.67 63.62 43635.49 53393.32 2010-09-20 11:12:16.000 263 30779.66 63.61 43635.47 88888.00 2010-09-20 11:12:17.000 263 30779.65 63.59 43635.47 88888.00 2010-09-20 11:12:18.000 263 30779.70 63.63 43635.53 88888.00 2010-09-20 11:12:19.000 263 30779.71 63.68 43635.55 88888.00 2010-09-20 11:12:20.000 263 30779.70 63.69 43635.54 53393.37 2010-09-20 11:12:21.000 263 30779.73 63.66 43635.50 88888.00 2010-09-20 11:12:22.000 263 30779.76 63.67 43635.49 88888.00 2010-09-20 11:12:23.000 263 30779.80 63.69 43635.55 88888.00 2010-09-20 11:12:24.000 263 30779.78 63.69 43635.57 88888.00 2010-09-20 11:12:25.000 263 30779.75 63.70 43635.56 53393.44 2010-09-20 11:12:26.000 263 30779.75 63.73 43635.56 88888.00 2010-09-20 11:12:27.000 263 30779.76 63.74 43635.60 88888.00 2010-09-20 11:12:28.000 263 30779.78 63.73 43635.58 88888.00 2010-09-20 11:12:29.000 263 30779.80 63.69 43635.54 88888.00 2010-09-20 11:12:30.000 263 30779.82 63.72 43635.58 53393.44 2010-09-20 11:12:31.000 263 30779.83 63.73 43635.59 88888.00 2010-09-20 11:12:32.000 263 30779.81 63.74 43635.59 88888.00 2010-09-20 11:12:33.000 263 30779.80 63.75 43635.58 88888.00 2010-09-20 11:12:34.000 263 30779.81 63.76 43635.58 88888.00 2010-09-20 11:12:35.000 263 30779.79 63.75 43635.61 53393.48 2010-09-20 11:12:36.000 263 30779.81 63.71 43635.59 88888.00 2010-09-20 11:12:37.000 263 30779.85 63.70 43635.54 88888.00 2010-09-20 11:12:38.000 263 30779.84 63.73 43635.54 88888.00 2010-09-20 11:12:39.000 263 30779.94 63.80 43635.51 88888.00 2010-09-20 11:12:40.000 263 30779.92 63.74 43635.47 53393.49 2010-09-20 11:12:41.000 263 30779.85 63.74 43635.60 88888.00 2010-09-20 11:12:42.000 263 30779.84 63.79 43635.63 88888.00 2010-09-20 11:12:43.000 263 30779.83 63.77 43635.66 88888.00 2010-09-20 11:12:44.000 263 30779.87 63.78 43635.63 88888.00 2010-09-20 11:12:45.000 263 30779.85 63.82 43635.61 53393.53 2010-09-20 11:12:46.000 263 30779.87 63.86 43635.64 88888.00 2010-09-20 11:12:47.000 263 30779.87 63.82 43635.60 88888.00 2010-09-20 11:12:48.000 263 30779.90 63.84 43635.58 88888.00 2010-09-20 11:12:49.000 263 30779.92 63.84 43635.62 88888.00 2010-09-20 11:12:50.000 263 30779.92 63.85 43635.58 53393.55 2010-09-20 11:12:51.000 263 30779.89 63.84 43635.60 88888.00 2010-09-20 11:12:52.000 263 30779.88 63.82 43635.62 88888.00 2010-09-20 11:12:53.000 263 30779.74 63.82 43635.81 88888.00 2010-09-20 11:12:54.000 263 30779.68 63.83 43635.92 88888.00 2010-09-20 11:12:55.000 263 30779.71 63.85 43635.91 53393.56 2010-09-20 11:12:56.000 263 30779.74 63.92 43635.82 88888.00 2010-09-20 11:12:57.000 263 30779.77 63.82 43635.72 88888.00 2010-09-20 11:12:58.000 263 30779.89 63.79 43635.58 88888.00 2010-09-20 11:12:59.000 263 30779.91 63.83 43635.63 88888.00 2010-09-20 11:13:00.000 263 30779.90 63.82 43635.66 53393.56 2010-09-20 11:13:01.000 263 30779.88 63.78 43635.65 88888.00 2010-09-20 11:13:02.000 263 30779.90 63.77 43635.62 88888.00 2010-09-20 11:13:03.000 263 30779.93 63.79 43635.63 88888.00 2010-09-20 11:13:04.000 263 30779.92 63.76 43635.62 88888.00 2010-09-20 11:13:05.000 263 30779.90 63.76 43635.62 53393.58 2010-09-20 11:13:06.000 263 30779.90 63.74 43635.60 88888.00 2010-09-20 11:13:07.000 263 30779.90 63.73 43635.62 88888.00 2010-09-20 11:13:08.000 263 30779.92 63.73 43635.63 88888.00 2010-09-20 11:13:09.000 263 30779.91 63.76 43635.61 88888.00 2010-09-20 11:13:10.000 263 30779.92 63.77 43635.62 53393.58 2010-09-20 11:13:11.000 263 30779.92 63.74 43635.69 88888.00 2010-09-20 11:13:12.000 263 30779.92 63.75 43635.67 88888.00 2010-09-20 11:13:13.000 263 30779.92 63.76 43635.66 88888.00 2010-09-20 11:13:14.000 263 30779.94 63.73 43635.66 88888.00 2010-09-20 11:13:15.000 263 30779.95 63.69 43635.65 53393.53 2010-09-20 11:13:16.000 263 30779.94 63.70 43635.66 88888.00 2010-09-20 11:13:17.000 263 30779.95 63.69 43635.68 88888.00 2010-09-20 11:13:18.000 263 30779.93 63.69 43635.72 88888.00 2010-09-20 11:13:19.000 263 30779.92 63.70 43635.71 88888.00 2010-09-20 11:13:20.000 263 30779.92 63.67 43635.71 53393.53 2010-09-20 11:13:21.000 263 30779.87 63.68 43635.68 88888.00 2010-09-20 11:13:22.000 263 30779.88 63.68 43635.65 88888.00 2010-09-20 11:13:23.000 263 30779.89 63.66 43635.66 88888.00 2010-09-20 11:13:24.000 263 30779.88 63.68 43635.63 88888.00 2010-09-20 11:13:25.000 263 30779.88 63.64 43635.61 53393.53 2010-09-20 11:13:26.000 263 30779.88 63.63 43635.65 88888.00 2010-09-20 11:13:27.000 263 30779.88 63.62 43635.67 88888.00 2010-09-20 11:13:28.000 263 30779.86 63.60 43635.61 88888.00 2010-09-20 11:13:29.000 263 30779.84 63.58 43635.60 88888.00 2010-09-20 11:13:30.000 263 30779.84 63.57 43635.56 53393.50 2010-09-20 11:13:31.000 263 30779.82 63.54 43635.57 88888.00 2010-09-20 11:13:32.000 263 30779.80 63.52 43635.55 88888.00 2010-09-20 11:13:33.000 263 30779.78 63.52 43635.54 88888.00 2010-09-20 11:13:34.000 263 30779.78 63.50 43635.57 88888.00 2010-09-20 11:13:35.000 263 30779.81 63.47 43635.57 53393.49 2010-09-20 11:13:36.000 263 30779.78 63.53 43635.57 88888.00 2010-09-20 11:13:37.000 263 30779.78 63.51 43635.56 88888.00 2010-09-20 11:13:38.000 263 30779.78 63.49 43635.57 88888.00 2010-09-20 11:13:39.000 263 30779.78 63.51 43635.51 88888.00 2010-09-20 11:13:40.000 263 30779.78 63.50 43635.53 53393.45 2010-09-20 11:13:41.000 263 30779.76 63.51 43635.51 88888.00 2010-09-20 11:13:42.000 263 30779.78 63.50 43635.51 88888.00 2010-09-20 11:13:43.000 263 30779.79 63.50 43635.53 88888.00 2010-09-20 11:13:44.000 263 30779.75 63.46 43635.54 88888.00 2010-09-20 11:13:45.000 263 30779.77 63.44 43635.51 53393.47 2010-09-20 11:13:46.000 263 30779.80 63.44 43635.47 88888.00 2010-09-20 11:13:47.000 263 30779.82 63.42 43635.46 88888.00 2010-09-20 11:13:48.000 263 30779.84 63.43 43635.53 88888.00 2010-09-20 11:13:49.000 263 30779.86 63.46 43635.56 88888.00 2010-09-20 11:13:50.000 263 30779.86 63.47 43635.59 53393.48 2010-09-20 11:13:51.000 263 30779.86 63.47 43635.58 88888.00 2010-09-20 11:13:52.000 263 30779.86 63.47 43635.59 88888.00 2010-09-20 11:13:53.000 263 30779.81 63.55 43635.70 88888.00 2010-09-20 11:13:54.000 263 30779.78 63.58 43635.71 88888.00 2010-09-20 11:13:55.000 263 30779.77 63.57 43635.73 53393.52 2010-09-20 11:13:56.000 263 30779.80 63.55 43635.69 88888.00 2010-09-20 11:13:57.000 263 30779.84 63.48 43635.62 88888.00 2010-09-20 11:13:58.000 263 30779.88 63.45 43635.59 88888.00 2010-09-20 11:13:59.000 263 30779.88 63.47 43635.63 88888.00 2010-09-20 11:14:00.000 263 30779.83 63.59 43635.80 53393.55 2010-09-20 11:14:01.000 263 30779.83 63.61 43635.83 88888.00 2010-09-20 11:14:02.000 263 30779.83 63.62 43635.82 88888.00 2010-09-20 11:14:03.000 263 30779.85 63.62 43635.81 88888.00 2010-09-20 11:14:04.000 263 30779.89 63.56 43635.70 88888.00 2010-09-20 11:14:05.000 263 30779.92 63.47 43635.58 53393.67 2010-09-20 11:14:06.000 263 30779.98 63.46 43635.58 88888.00 2010-09-20 11:14:07.000 263 30779.97 63.46 43635.64 88888.00 2010-09-20 11:14:08.000 263 30779.94 63.46 43635.63 88888.00 2010-09-20 11:14:09.000 263 30779.97 63.49 43635.65 88888.00 2010-09-20 11:14:10.000 263 30779.97 63.44 43635.64 53393.59 2010-09-20 11:14:11.000 263 30779.96 63.40 43635.60 88888.00 2010-09-20 11:14:12.000 263 30779.97 63.44 43635.61 88888.00 2010-09-20 11:14:13.000 263 30779.97 63.47 43635.63 88888.00 2010-09-20 11:14:14.000 263 30779.98 63.48 43635.65 88888.00 2010-09-20 11:14:15.000 263 30780.00 63.49 43635.60 53393.63 2010-09-20 11:14:16.000 263 30779.97 63.46 43635.61 88888.00 2010-09-20 11:14:17.000 263 30779.99 63.43 43635.62 88888.00 2010-09-20 11:14:18.000 263 30780.01 63.48 43635.62 88888.00 2010-09-20 11:14:19.000 263 30779.98 63.52 43635.64 88888.00 2010-09-20 11:14:20.000 263 30779.98 63.52 43635.67 53393.63 2010-09-20 11:14:21.000 263 30779.99 63.49 43635.64 88888.00 2010-09-20 11:14:22.000 263 30779.99 63.46 43635.66 88888.00 2010-09-20 11:14:23.000 263 30779.97 63.43 43635.64 88888.00 2010-09-20 11:14:24.000 263 30779.99 63.46 43635.63 88888.00 2010-09-20 11:14:25.000 263 30780.02 63.47 43635.60 53393.62 2010-09-20 11:14:26.000 263 30780.02 63.51 43635.66 88888.00 2010-09-20 11:14:27.000 263 30780.03 63.51 43635.72 88888.00 2010-09-20 11:14:28.000 263 30780.01 63.51 43635.73 88888.00 2010-09-20 11:14:29.000 263 30779.99 63.50 43635.71 88888.00 2010-09-20 11:14:30.000 263 30779.99 63.47 43635.67 53393.61 2010-09-20 11:14:31.000 263 30780.01 63.48 43635.65 88888.00 2010-09-20 11:14:32.000 263 30779.99 63.49 43635.67 88888.00 2010-09-20 11:14:33.000 263 30780.00 63.44 43635.66 88888.00 2010-09-20 11:14:34.000 263 30780.00 63.45 43635.64 88888.00 2010-09-20 11:14:35.000 263 30779.97 63.47 43635.68 53393.59 2010-09-20 11:14:36.000 263 30779.95 63.52 43635.73 88888.00 2010-09-20 11:14:37.000 263 30779.96 63.50 43635.66 88888.00 2010-09-20 11:14:38.000 263 30779.94 63.48 43635.61 88888.00 2010-09-20 11:14:39.000 263 30779.95 63.48 43635.61 88888.00 2010-09-20 11:14:40.000 263 30779.97 63.48 43635.64 53393.57 2010-09-20 11:14:41.000 263 30779.95 63.47 43635.65 88888.00 2010-09-20 11:14:42.000 263 30779.95 63.47 43635.64 88888.00 2010-09-20 11:14:43.000 263 30779.94 63.45 43635.62 88888.00 2010-09-20 11:14:44.000 263 30779.92 63.46 43635.62 88888.00 2010-09-20 11:14:45.000 263 30779.92 63.44 43635.61 53393.53 2010-09-20 11:14:46.000 263 30779.90 63.50 43635.64 88888.00 2010-09-20 11:14:47.000 263 30779.88 63.53 43635.63 88888.00 2010-09-20 11:14:48.000 263 30779.89 63.51 43635.64 88888.00 2010-09-20 11:14:49.000 263 30779.88 63.50 43635.65 88888.00 2010-09-20 11:14:50.000 263 30779.85 63.52 43635.68 53393.52 2010-09-20 11:14:51.000 263 30779.82 63.51 43635.67 88888.00 2010-09-20 11:14:52.000 263 30779.84 63.51 43635.59 88888.00 2010-09-20 11:14:53.000 263 30779.84 63.55 43635.60 88888.00 2010-09-20 11:14:54.000 263 30779.80 63.64 43635.75 88888.00 2010-09-20 11:14:55.000 263 30779.76 63.69 43635.83 53393.47 2010-09-20 11:14:56.000 263 30779.82 63.58 43635.69 88888.00 2010-09-20 11:14:57.000 263 30779.88 63.48 43635.50 88888.00 2010-09-20 11:14:58.000 263 30779.86 63.49 43635.54 88888.00 2010-09-20 11:14:59.000 263 30779.82 63.61 43635.67 88888.00 2010-09-20 11:15:00.000 263 30779.76 63.74 43635.82 53393.35 2010-09-20 11:15:01.000 263 30779.78 63.76 43635.85 88888.00 2010-09-20 11:15:02.000 263 30779.88 63.57 43635.56 88888.00 2010-09-20 11:15:03.000 263 30779.89 63.49 43635.46 88888.00 2010-09-20 11:15:04.000 263 30779.86 63.55 43635.52 88888.00 2010-09-20 11:15:05.000 263 30779.75 63.69 43635.72 53393.34 2010-09-20 11:15:06.000 263 30779.68 63.69 43635.80 88888.00 2010-09-20 11:15:07.000 263 30779.74 63.73 43635.75 88888.00 2010-09-20 11:15:08.000 263 30779.84 63.62 43635.58 88888.00 2010-09-20 11:15:09.000 263 30779.79 63.55 43635.66 88888.00 2010-09-20 11:15:10.000 263 30779.75 63.52 43635.67 53393.48 2010-09-20 11:15:11.000 263 30779.73 63.57 43635.71 88888.00 2010-09-20 11:15:12.000 263 30779.77 63.62 43635.66 88888.00 2010-09-20 11:15:13.000 263 30779.76 63.58 43635.62 88888.00 2010-09-20 11:15:14.000 263 30779.74 63.64 43635.67 88888.00 2010-09-20 11:15:15.000 263 30779.74 63.64 43635.69 53393.46 2010-09-20 11:15:16.000 263 30779.77 63.67 43635.65 88888.00 2010-09-20 11:15:17.000 263 30779.78 63.69 43635.70 88888.00 2010-09-20 11:15:18.000 263 30779.82 63.78 43635.64 88888.00 2010-09-20 11:15:19.000 263 30779.72 63.72 43635.67 88888.00 2010-09-20 11:15:20.000 263 30779.69 63.70 43635.64 53393.45 2010-09-20 11:15:21.000 263 30779.69 63.69 43635.68 88888.00 2010-09-20 11:15:22.000 263 30779.68 63.71 43635.68 88888.00 2010-09-20 11:15:23.000 263 30779.67 63.71 43635.68 88888.00 2010-09-20 11:15:24.000 263 30779.67 63.70 43635.64 88888.00 2010-09-20 11:15:25.000 263 30779.66 63.69 43635.62 53393.43 2010-09-20 11:15:26.000 263 30779.66 63.69 43635.65 88888.00 2010-09-20 11:15:27.000 263 30779.65 63.73 43635.71 88888.00 2010-09-20 11:15:28.000 263 30779.63 63.73 43635.74 88888.00 2010-09-20 11:15:29.000 263 30779.58 63.73 43635.73 88888.00 2010-09-20 11:15:30.000 263 30779.54 63.73 43635.69 53393.40 2010-09-20 11:15:31.000 263 30779.55 63.73 43635.65 88888.00 2010-09-20 11:15:32.000 263 30779.52 63.75 43635.63 88888.00 2010-09-20 11:15:33.000 263 30779.53 63.72 43635.63 88888.00 2010-09-20 11:15:34.000 263 30779.58 63.75 43635.65 88888.00 2010-09-20 11:15:35.000 263 30779.55 63.77 43635.66 53393.35 2010-09-20 11:15:36.000 263 30779.56 63.81 43635.64 88888.00 2010-09-20 11:15:37.000 263 30779.56 63.84 43635.64 88888.00 2010-09-20 11:15:38.000 263 30779.54 63.84 43635.61 88888.00 2010-09-20 11:15:39.000 263 30779.47 63.83 43635.65 88888.00 2010-09-20 11:15:40.000 263 30779.44 63.83 43635.65 53393.31 2010-09-20 11:15:41.000 263 30779.47 63.86 43635.63 88888.00 2010-09-20 11:15:42.000 263 30779.50 63.94 43635.58 88888.00 2010-09-20 11:15:43.000 263 30779.43 63.91 43635.60 88888.00 2010-09-20 11:15:44.000 263 30779.39 63.92 43635.66 88888.00 2010-09-20 11:15:45.000 263 30779.39 63.89 43635.65 53393.17 2010-09-20 11:15:46.000 263 30779.40 63.89 43635.63 88888.00 2010-09-20 11:15:47.000 263 30779.41 63.85 43635.55 88888.00 2010-09-20 11:15:48.000 263 30779.39 63.87 43635.55 88888.00 2010-09-20 11:15:49.000 263 30779.35 63.93 43635.59 88888.00 2010-09-20 11:15:50.000 263 30779.33 63.93 43635.55 53393.19 2010-09-20 11:15:51.000 263 30779.34 63.90 43635.53 88888.00 2010-09-20 11:15:52.000 263 30779.33 63.92 43635.57 88888.00 2010-09-20 11:15:53.000 263 30779.26 63.99 43635.57 88888.00 2010-09-20 11:15:54.000 263 30779.20 64.10 43635.70 88888.00 2010-09-20 11:15:55.000 263 30779.23 64.08 43635.73 53393.14 2010-09-20 11:15:56.000 263 30779.33 63.87 43635.46 88888.00 2010-09-20 11:15:57.000 263 30779.36 63.80 43635.35 88888.00 2010-09-20 11:15:58.000 263 30779.33 63.92 43635.43 88888.00 2010-09-20 11:15:59.000 263 30779.26 64.10 43635.65 88888.00 2010-09-20 11:16:00.000 263 30779.28 64.15 43635.66 53393.02 2010-09-20 11:16:01.000 263 30779.31 64.03 43635.51 88888.00 2010-09-20 11:16:02.000 263 30779.37 63.89 43635.36 88888.00 2010-09-20 11:16:03.000 263 30779.39 63.94 43635.37 88888.00 2010-09-20 11:16:04.000 263 30779.32 64.05 43635.51 88888.00 2010-09-20 11:16:05.000 263 30779.23 64.14 43635.63 53393.03 2010-09-20 11:16:06.000 263 30779.19 64.15 43635.62 88888.00 2010-09-20 11:16:07.000 263 30779.29 64.08 43635.50 88888.00 2010-09-20 11:16:08.000 263 30779.37 63.99 43635.37 88888.00 2010-09-20 11:16:09.000 263 30779.33 64.01 43635.39 88888.00 2010-09-20 11:16:10.000 263 30779.28 64.06 43635.50 53392.99 2010-09-20 11:16:11.000 263 30779.22 64.01 43635.54 88888.00 2010-09-20 11:16:12.000 263 30779.23 64.03 43635.57 88888.00 2010-09-20 11:16:13.000 263 30779.28 64.11 43635.54 88888.00 2010-09-20 11:16:14.000 263 30779.26 64.18 43635.48 88888.00 2010-09-20 11:16:15.000 263 30779.28 64.23 43635.46 53393.09 2010-09-20 11:16:16.000 263 30779.36 64.33 43635.30 88888.00 2010-09-20 11:16:17.000 263 30779.28 64.27 43635.39 88888.00 2010-09-20 11:16:18.000 263 30779.25 64.20 43635.48 88888.00 2010-09-20 11:16:19.000 263 30779.25 64.19 43635.47 88888.00 2010-09-20 11:16:20.000 263 30779.24 64.20 43635.49 53392.95 2010-09-20 11:16:21.000 263 30779.22 64.28 43635.51 88888.00 2010-09-20 11:16:22.000 263 30779.22 64.28 43635.49 88888.00 2010-09-20 11:16:23.000 263 30779.24 64.29 43635.43 88888.00 2010-09-20 11:16:24.000 263 30779.24 64.27 43635.40 88888.00 2010-09-20 11:16:25.000 263 30779.20 64.24 43635.34 53392.98 2010-09-20 11:16:26.000 263 30779.21 64.26 43635.37 88888.00 2010-09-20 11:16:27.000 263 30779.22 64.31 43635.34 88888.00 2010-09-20 11:16:28.000 263 30779.21 64.30 43635.36 88888.00 2010-09-20 11:16:29.000 263 30779.22 64.29 43635.39 88888.00 2010-09-20 11:16:30.000 263 30779.23 64.31 43635.45 53392.97 2010-09-20 11:16:31.000 263 30779.28 64.31 43635.52 88888.00 2010-09-20 11:16:32.000 263 30779.29 64.34 43635.53 88888.00 2010-09-20 11:16:33.000 263 30779.26 64.29 43635.51 88888.00 2010-09-20 11:16:34.000 263 30779.27 64.26 43635.49 88888.00 2010-09-20 11:16:35.000 263 30779.29 64.27 43635.48 53393.05 2010-09-20 11:16:36.000 263 30779.31 64.32 43635.49 88888.00 2010-09-20 11:16:37.000 263 30779.31 64.30 43635.46 88888.00 2010-09-20 11:16:38.000 263 30779.29 64.30 43635.50 88888.00 2010-09-20 11:16:39.000 263 30779.31 64.31 43635.58 88888.00 2010-09-20 11:16:40.000 263 30779.31 64.29 43635.54 53393.10 2010-09-20 11:16:41.000 263 30779.34 64.31 43635.58 88888.00 2010-09-20 11:16:42.000 263 30779.32 64.33 43635.60 88888.00 2010-09-20 11:16:43.000 263 30779.29 64.31 43635.59 88888.00 2010-09-20 11:16:44.000 263 30779.29 64.30 43635.63 88888.00 2010-09-20 11:16:45.000 263 30779.31 64.33 43635.64 53393.14 2010-09-20 11:16:46.000 263 30779.32 64.33 43635.63 88888.00 2010-09-20 11:16:47.000 263 30779.31 64.35 43635.60 88888.00 2010-09-20 11:16:48.000 263 30779.31 64.38 43635.59 88888.00 2010-09-20 11:16:49.000 263 30779.31 64.40 43635.57 88888.00 2010-09-20 11:16:50.000 263 30779.34 64.37 43635.58 53393.16 2010-09-20 11:16:51.000 263 30779.34 64.37 43635.60 88888.00 2010-09-20 11:16:52.000 263 30779.32 64.35 43635.61 88888.00 2010-09-20 11:16:53.000 263 30779.24 64.46 43635.74 88888.00 2010-09-20 11:16:54.000 263 30779.28 64.47 43635.79 88888.00 2010-09-20 11:16:55.000 263 30779.28 64.47 43635.80 53393.18 2010-09-20 11:16:56.000 263 30779.28 64.46 43635.76 88888.00 2010-09-20 11:16:57.000 263 30779.31 64.38 43635.72 88888.00 2010-09-20 11:16:58.000 263 30779.36 64.33 43635.68 88888.00 2010-09-20 11:16:59.000 263 30779.37 64.34 43635.65 88888.00 2010-09-20 11:17:00.000 263 30779.38 64.33 43635.61 53393.24 2010-09-20 11:17:01.000 263 30779.41 64.29 43635.58 88888.00 2010-09-20 11:17:02.000 263 30779.43 64.29 43635.62 88888.00 2010-09-20 11:17:03.000 263 30779.40 64.28 43635.70 88888.00 2010-09-20 11:17:04.000 263 30779.48 64.33 43635.65 88888.00 2010-09-20 11:17:05.000 263 30779.48 64.34 43635.60 53393.25 2010-09-20 11:17:06.000 263 30779.46 64.33 43635.59 88888.00 2010-09-20 11:17:07.000 263 30779.46 64.31 43635.60 88888.00 2010-09-20 11:17:08.000 263 30779.49 64.29 43635.67 88888.00 2010-09-20 11:17:09.000 263 30779.51 64.30 43635.68 88888.00 2010-09-20 11:17:10.000 263 30779.54 64.33 43635.67 53393.28 2010-09-20 11:17:11.000 263 30779.53 64.31 43635.69 88888.00 2010-09-20 11:17:12.000 263 30779.50 64.27 43635.71 88888.00 2010-09-20 11:17:13.000 263 30779.51 64.25 43635.66 88888.00 2010-09-20 11:17:14.000 263 30779.52 64.28 43635.70 88888.00 2010-09-20 11:17:15.000 263 30779.52 64.30 43635.71 53393.33 2010-09-20 11:17:16.000 263 30779.55 64.27 43635.68 88888.00 2010-09-20 11:17:17.000 263 30779.55 64.29 43635.70 88888.00 2010-09-20 11:17:18.000 263 30779.57 64.31 43635.70 88888.00 2010-09-20 11:17:19.000 263 30779.56 64.29 43635.71 88888.00 2010-09-20 11:17:20.000 263 30779.56 64.25 43635.67 53393.37 2010-09-20 11:17:21.000 263 30779.49 64.21 43635.71 88888.00 2010-09-20 11:17:22.000 263 30779.56 64.22 43635.70 88888.00 2010-09-20 11:17:23.000 263 30779.58 64.11 43635.78 88888.00 2010-09-20 11:17:24.000 263 30779.56 64.10 43635.83 88888.00 2010-09-20 11:17:25.000 263 30779.54 64.13 43635.79 53393.43 2010-09-20 11:17:26.000 263 30779.57 64.13 43635.71 88888.00 2010-09-20 11:17:27.000 263 30779.57 64.16 43635.69 88888.00 2010-09-20 11:17:28.000 263 30779.58 64.14 43635.71 88888.00 2010-09-20 11:17:29.000 263 30779.56 64.12 43635.68 88888.00 2010-09-20 11:17:30.000 263 30779.53 64.13 43635.69 53393.39 2010-09-20 11:17:31.000 263 30779.51 64.14 43635.71 88888.00 2010-09-20 11:17:32.000 263 30779.56 64.15 43635.73 88888.00 2010-09-20 11:17:33.000 263 30779.58 64.14 43635.79 88888.00 2010-09-20 11:17:34.000 263 30779.59 64.16 43635.79 88888.00 2010-09-20 11:17:35.000 263 30779.58 64.15 43635.74 53393.41 2010-09-20 11:17:36.000 263 30779.58 64.16 43635.72 88888.00 2010-09-20 11:17:37.000 263 30779.61 64.18 43635.74 88888.00 2010-09-20 11:17:38.000 263 30779.62 64.12 43635.72 88888.00 2010-09-20 11:17:39.000 263 30779.64 64.08 43635.72 88888.00 2010-09-20 11:17:40.000 263 30779.66 64.06 43635.68 53393.47 2010-09-20 11:17:41.000 263 30779.67 64.02 43635.65 88888.00 2010-09-20 11:17:42.000 263 30779.65 64.02 43635.62 88888.00 2010-09-20 11:17:43.000 263 30779.67 64.02 43635.63 88888.00 2010-09-20 11:17:44.000 263 30779.69 64.06 43635.67 88888.00 2010-09-20 11:17:45.000 263 30779.68 64.04 43635.62 53393.48 2010-09-20 11:17:46.000 263 30779.69 64.06 43635.65 88888.00 2010-09-20 11:17:47.000 263 30779.69 64.06 43635.66 88888.00 2010-09-20 11:17:48.000 263 30779.70 64.03 43635.68 88888.00 2010-09-20 11:17:49.000 263 30779.71 64.02 43635.65 88888.00 2010-09-20 11:17:50.000 263 30779.69 63.99 43635.65 53393.52 2010-09-20 11:17:51.000 263 30779.67 64.01 43635.67 88888.00 2010-09-20 11:17:52.000 263 30779.69 63.99 43635.66 88888.00 2010-09-20 11:17:53.000 263 30779.71 63.99 43635.67 88888.00 2010-09-20 11:17:54.000 263 30779.68 64.02 43635.65 88888.00 2010-09-20 11:17:55.000 263 30779.69 64.00 43635.59 53393.50 2010-09-20 11:17:56.000 263 30779.65 63.96 43635.59 88888.00 2010-09-20 11:17:57.000 263 30779.67 63.98 43635.59 88888.00 2010-09-20 11:17:58.000 263 30779.71 63.98 43635.61 88888.00 2010-09-20 11:17:59.000 263 30779.70 63.99 43635.66 88888.00 2010-09-20 11:18:00.000 263 30779.70 64.03 43635.62 53393.49 2010-09-20 11:18:01.000 263 30779.68 64.03 43635.67 88888.00 2010-09-20 11:18:02.000 263 30779.68 64.06 43635.68 88888.00 2010-09-20 11:18:03.000 263 30779.68 64.05 43635.71 88888.00 2010-09-20 11:18:04.000 263 30779.65 63.97 43635.67 88888.00 2010-09-20 11:18:05.000 263 30779.64 63.98 43635.61 53393.53 2010-09-20 11:18:06.000 263 30779.64 63.99 43635.62 88888.00 2010-09-20 11:18:07.000 263 30779.62 64.00 43635.67 88888.00 2010-09-20 11:18:08.000 263 30779.63 64.02 43635.70 88888.00 2010-09-20 11:18:09.000 263 30779.63 63.99 43635.68 88888.00 2010-09-20 11:18:10.000 263 30779.64 64.00 43635.66 53393.51 2010-09-20 11:18:11.000 263 30779.65 63.96 43635.64 88888.00 2010-09-20 11:18:12.000 263 30779.62 63.97 43635.67 88888.00 2010-09-20 11:18:13.000 263 30779.63 64.02 43635.70 88888.00 2010-09-20 11:18:14.000 263 30779.64 64.03 43635.71 88888.00 2010-09-20 11:18:15.000 263 30779.66 64.00 43635.72 53393.51 2010-09-20 11:18:16.000 263 30779.65 64.02 43635.69 88888.00 2010-09-20 11:18:17.000 263 30779.68 64.06 43635.67 88888.00 2010-09-20 11:18:18.000 263 30779.65 64.01 43635.68 88888.00 2010-09-20 11:18:19.000 263 30779.63 64.02 43635.65 88888.00 2010-09-20 11:18:20.000 263 30779.61 64.00 43635.66 53393.47 2010-09-20 11:18:21.000 263 30779.58 64.04 43635.68 88888.00 2010-09-20 11:18:22.000 263 30779.57 64.05 43635.65 88888.00 2010-09-20 11:18:23.000 263 30779.56 64.03 43635.65 88888.00 2010-09-20 11:18:24.000 263 30779.54 64.01 43635.69 88888.00 2010-09-20 11:18:25.000 263 30779.55 63.97 43635.64 53393.46 2010-09-20 11:18:26.000 263 30779.54 63.95 43635.62 88888.00 2010-09-20 11:18:27.000 263 30779.55 63.94 43635.56 88888.00 2010-09-20 11:18:28.000 263 30779.50 63.89 43635.61 88888.00 2010-09-20 11:18:29.000 263 30779.49 63.92 43635.63 88888.00 2010-09-20 11:18:30.000 263 30779.50 63.93 43635.66 53393.35 2010-09-20 11:18:31.000 263 30779.47 63.93 43635.72 88888.00 2010-09-20 11:18:32.000 263 30779.49 63.93 43635.70 88888.00 2010-09-20 11:18:33.000 263 30779.51 63.94 43635.71 88888.00 2010-09-20 11:18:34.000 263 30779.51 63.96 43635.71 88888.00 2010-09-20 11:18:35.000 263 30779.49 63.95 43635.70 53393.43 2010-09-20 11:18:36.000 263 30779.46 63.94 43635.69 88888.00 2010-09-20 11:18:37.000 263 30779.51 63.95 43635.67 88888.00 2010-09-20 11:18:38.000 263 30779.52 63.93 43635.62 88888.00 2010-09-20 11:18:39.000 263 30779.51 63.94 43635.63 88888.00 2010-09-20 11:18:40.000 263 30779.52 63.93 43635.64 53393.39 2010-09-20 11:18:41.000 263 30779.50 63.92 43635.66 88888.00 2010-09-20 11:18:42.000 263 30779.49 63.93 43635.68 88888.00 2010-09-20 11:18:43.000 263 30779.49 63.94 43635.70 88888.00 2010-09-20 11:18:44.000 263 30779.49 63.92 43635.69 88888.00 2010-09-20 11:18:45.000 263 30779.46 63.94 43635.67 53393.36 2010-09-20 11:18:46.000 263 30779.44 64.00 43635.66 88888.00 2010-09-20 11:18:47.000 263 30779.42 64.01 43635.67 88888.00 2010-09-20 11:18:48.000 263 30779.41 63.97 43635.67 88888.00 2010-09-20 11:18:49.000 263 30779.43 63.96 43635.68 88888.00 2010-09-20 11:18:50.000 263 30779.43 63.99 43635.67 53393.38 2010-09-20 11:18:51.000 263 30779.42 64.01 43635.67 88888.00 2010-09-20 11:18:52.000 263 30779.41 63.97 43635.66 88888.00 2010-09-20 11:18:53.000 263 30779.42 63.98 43635.72 88888.00 2010-09-20 11:18:54.000 263 30779.41 63.98 43635.70 88888.00 2010-09-20 11:18:55.000 263 30779.40 63.94 43635.67 53393.31 2010-09-20 11:18:56.000 263 30779.39 63.94 43635.65 88888.00 2010-09-20 11:18:57.000 263 30779.38 63.95 43635.65 88888.00 2010-09-20 11:18:58.000 263 30779.41 64.02 43635.67 88888.00 2010-09-20 11:18:59.000 263 30779.40 64.01 43635.72 88888.00 2010-09-20 11:19:00.000 263 30779.35 63.98 43635.71 53393.31 2010-09-20 11:19:01.000 263 30779.32 63.98 43635.73 88888.00 2010-09-20 11:19:02.000 263 30779.31 63.99 43635.71 88888.00 2010-09-20 11:19:03.000 263 30779.30 63.99 43635.70 88888.00 2010-09-20 11:19:04.000 263 30779.31 63.99 43635.69 88888.00 2010-09-20 11:19:05.000 263 30779.32 64.01 43635.74 53393.27 2010-09-20 11:19:06.000 263 30779.31 64.03 43635.73 88888.00 2010-09-20 11:19:07.000 263 30779.29 64.05 43635.72 88888.00 2010-09-20 11:19:08.000 263 30779.28 64.04 43635.70 88888.00 2010-09-20 11:19:09.000 263 30779.23 64.00 43635.70 88888.00 2010-09-20 11:19:10.000 263 30779.18 63.96 43635.79 53393.27 2010-09-20 11:19:11.000 263 30779.26 64.02 43635.71 88888.00 2010-09-20 11:19:12.000 263 30779.28 64.06 43635.66 88888.00 2010-09-20 11:19:13.000 263 30779.27 64.07 43635.66 88888.00 2010-09-20 11:19:14.000 263 30779.26 64.03 43635.62 88888.00 2010-09-20 11:19:15.000 263 30779.28 64.03 43635.63 53393.23 2010-09-20 11:19:16.000 263 30779.26 64.07 43635.69 88888.00 2010-09-20 11:19:17.000 263 30779.23 64.07 43635.70 88888.00 2010-09-20 11:19:18.000 263 30779.24 64.08 43635.72 88888.00 2010-09-20 11:19:19.000 263 30779.24 64.11 43635.70 88888.00 2010-09-20 11:19:20.000 263 30779.20 64.06 43635.64 53393.19 2010-09-20 11:19:21.000 263 30779.20 64.06 43635.60 88888.00 2010-09-20 11:19:22.000 263 30779.21 64.04 43635.59 88888.00 2010-09-20 11:19:23.000 263 30779.19 64.01 43635.61 88888.00 2010-09-20 11:19:24.000 263 30779.17 64.02 43635.59 88888.00 2010-09-20 11:19:25.000 263 30779.17 64.04 43635.63 53393.17 2010-09-20 11:19:26.000 263 30779.18 64.06 43635.60 88888.00 2010-09-20 11:19:27.000 263 30779.14 64.07 43635.58 88888.00 2010-09-20 11:19:28.000 263 30779.15 64.06 43635.61 88888.00 2010-09-20 11:19:29.000 263 30779.15 64.03 43635.57 88888.00 2010-09-20 11:19:30.000 263 30779.13 64.04 43635.58 53393.11 2010-09-20 11:19:31.000 263 30779.09 64.07 43635.59 88888.00 2010-09-20 11:19:32.000 263 30779.11 64.09 43635.60 88888.00 2010-09-20 11:19:33.000 263 30779.13 64.11 43635.63 88888.00 2010-09-20 11:19:34.000 263 30779.13 64.13 43635.60 88888.00 2010-09-20 11:19:35.000 263 30779.13 64.15 43635.57 53393.10 2010-09-20 11:19:36.000 263 30779.12 64.11 43635.56 88888.00 2010-09-20 11:19:37.000 263 30779.10 64.09 43635.59 88888.00 2010-09-20 11:19:38.000 263 30779.13 64.06 43635.63 88888.00 2010-09-20 11:19:39.000 263 30779.09 64.07 43635.62 88888.00 2010-09-20 11:19:40.000 263 30779.05 64.12 43635.58 53393.09 2010-09-20 11:19:41.000 263 30779.06 64.11 43635.54 88888.00 2010-09-20 11:19:42.000 263 30779.06 64.11 43635.58 88888.00 2010-09-20 11:19:43.000 263 30779.04 64.14 43635.61 88888.00 2010-09-20 11:19:44.000 263 30779.03 64.13 43635.60 88888.00 2010-09-20 11:19:45.000 263 30779.01 64.08 43635.57 53393.07 2010-09-20 11:19:46.000 263 30779.02 64.08 43635.59 88888.00 2010-09-20 11:19:47.000 263 30779.04 64.10 43635.67 88888.00 2010-09-20 11:19:48.000 263 30779.02 64.14 43635.66 88888.00 2010-09-20 11:19:49.000 263 30779.01 64.14 43635.65 88888.00 2010-09-20 11:19:50.000 263 30779.03 64.13 43635.65 53393.04 2010-09-20 11:19:51.000 263 30778.99 64.10 43635.66 88888.00 2010-09-20 11:19:52.000 263 30778.99 64.11 43635.64 88888.00 2010-09-20 11:19:53.000 263 30779.00 64.08 43635.64 88888.00 2010-09-20 11:19:54.000 263 30778.99 64.07 43635.65 88888.00 2010-09-20 11:19:55.000 263 30779.01 64.09 43635.64 53393.02 2010-09-20 11:19:56.000 263 30779.02 64.11 43635.65 88888.00 2010-09-20 11:19:57.000 263 30779.02 64.11 43635.66 88888.00 2010-09-20 11:19:58.000 263 30778.99 64.12 43635.69 88888.00 2010-09-20 11:19:59.000 263 30779.00 64.12 43635.65 88888.00 2010-09-20 11:20:00.000 263 30779.00 64.10 43635.63 53393.01 2010-09-20 11:20:01.000 263 30778.97 64.11 43635.63 88888.00 2010-09-20 11:20:02.000 263 30778.99 64.15 43635.60 88888.00 2010-09-20 11:20:03.000 263 30779.01 64.19 43635.63 88888.00 2010-09-20 11:20:04.000 263 30778.99 64.16 43635.61 88888.00 2010-09-20 11:20:05.000 263 30779.03 64.21 43635.60 53393.01 2010-09-20 11:20:06.000 263 30779.04 64.24 43635.58 88888.00 2010-09-20 11:20:07.000 263 30779.04 64.27 43635.59 88888.00 2010-09-20 11:20:08.000 263 30779.01 64.23 43635.60 88888.00 2010-09-20 11:20:09.000 263 30779.01 64.23 43635.66 88888.00 2010-09-20 11:20:10.000 263 30779.02 64.19 43635.65 53393.02 2010-09-20 11:20:11.000 263 30779.00 64.20 43635.64 88888.00 2010-09-20 11:20:12.000 263 30778.98 64.24 43635.65 88888.00 2010-09-20 11:20:13.000 263 30778.97 64.25 43635.66 88888.00 2010-09-20 11:20:14.000 263 30778.98 64.27 43635.65 88888.00 2010-09-20 11:20:15.000 263 30779.00 64.25 43635.63 53393.04 2010-09-20 11:20:16.000 263 30779.01 64.28 43635.65 88888.00 2010-09-20 11:20:17.000 263 30779.01 64.33 43635.71 88888.00 2010-09-20 11:20:18.000 263 30779.02 64.34 43635.68 88888.00 2010-09-20 11:20:19.000 263 30779.02 64.35 43635.64 88888.00 2010-09-20 11:20:20.000 263 30779.05 64.37 43635.64 53393.04 2010-09-20 11:20:21.000 263 30779.06 64.36 43635.64 88888.00 2010-09-20 11:20:22.000 263 30779.02 64.35 43635.63 88888.00 2010-09-20 11:20:23.000 263 30779.02 64.36 43635.64 88888.00 2010-09-20 11:20:24.000 263 30778.99 64.33 43635.64 88888.00 2010-09-20 11:20:25.000 263 30778.97 64.34 43635.63 53393.03 2010-09-20 11:20:26.000 263 30779.01 64.32 43635.63 88888.00 2010-09-20 11:20:27.000 263 30779.02 64.34 43635.65 88888.00 2010-09-20 11:20:28.000 263 30779.03 64.37 43635.66 88888.00 2010-09-20 11:20:29.000 263 30778.99 64.38 43635.67 88888.00 2010-09-20 11:20:30.000 263 30778.98 64.39 43635.63 53393.01 2010-09-20 11:20:31.000 263 30779.00 64.38 43635.64 88888.00 2010-09-20 11:20:32.000 263 30778.97 64.38 43635.58 88888.00 2010-09-20 11:20:33.000 263 30778.92 64.35 43635.57 88888.00 2010-09-20 11:20:34.000 263 30778.96 64.34 43635.55 88888.00 2010-09-20 11:20:35.000 263 30778.98 64.37 43635.63 53393.02 2010-09-20 11:20:36.000 263 30779.02 64.36 43635.62 88888.00 2010-09-20 11:20:37.000 263 30779.01 64.36 43635.61 88888.00 2010-09-20 11:20:38.000 263 30779.00 64.35 43635.61 88888.00 2010-09-20 11:20:39.000 263 30779.02 64.34 43635.63 88888.00 2010-09-20 11:20:40.000 263 30779.00 64.33 43635.64 53393.01 2010-09-20 11:20:41.000 263 30779.02 64.34 43635.63 88888.00 2010-09-20 11:20:42.000 263 30779.07 64.34 43635.61 88888.00 2010-09-20 11:20:43.000 263 30779.01 64.36 43635.64 88888.00 2010-09-20 11:20:44.000 263 30778.99 64.31 43635.58 88888.00 2010-09-20 11:20:45.000 263 30778.96 64.35 43635.60 53393.02 2010-09-20 11:20:46.000 263 30779.00 64.36 43635.63 88888.00 2010-09-20 11:20:47.000 263 30779.01 64.38 43635.66 88888.00 2010-09-20 11:20:48.000 263 30779.02 64.36 43635.64 88888.00 2010-09-20 11:20:49.000 263 30778.98 64.35 43635.62 88888.00 2010-09-20 11:20:50.000 263 30778.96 64.36 43635.62 53392.98 2010-09-20 11:20:51.000 263 30778.95 64.33 43635.59 88888.00 2010-09-20 11:20:52.000 263 30778.95 64.33 43635.58 88888.00 2010-09-20 11:20:53.000 263 30778.95 64.35 43635.55 88888.00 2010-09-20 11:20:54.000 263 30778.95 64.32 43635.53 88888.00 2010-09-20 11:20:55.000 263 30778.94 64.28 43635.51 53392.95 2010-09-20 11:20:56.000 263 30778.96 64.29 43635.48 88888.00 2010-09-20 11:20:57.000 263 30779.00 64.31 43635.53 88888.00 2010-09-20 11:20:58.000 263 30778.96 64.29 43635.54 88888.00 2010-09-20 11:20:59.000 263 30778.91 64.32 43635.54 88888.00 2010-09-20 11:21:00.000 263 30778.94 64.33 43635.56 53392.96 2010-09-20 11:21:01.000 263 30778.95 64.29 43635.61 88888.00 2010-09-20 11:21:02.000 263 30778.93 64.33 43635.62 88888.00 2010-09-20 11:21:03.000 263 30778.89 64.31 43635.61 88888.00 2010-09-20 11:21:04.000 263 30778.89 64.32 43635.61 88888.00 2010-09-20 11:21:05.000 263 30778.92 64.28 43635.60 53392.93 2010-09-20 11:21:06.000 263 30778.94 64.26 43635.57 88888.00 2010-09-20 11:21:07.000 263 30778.91 64.25 43635.55 88888.00 2010-09-20 11:21:08.000 263 30778.90 64.29 43635.57 88888.00 2010-09-20 11:21:09.000 263 30778.92 64.29 43635.56 88888.00 2010-09-20 11:21:10.000 263 30778.92 64.27 43635.56 53392.94 2010-09-20 11:21:11.000 263 30778.95 64.28 43635.56 88888.00 2010-09-20 11:21:12.000 263 30778.93 64.28 43635.59 88888.00 2010-09-20 11:21:13.000 263 30778.94 64.28 43635.57 88888.00 2010-09-20 11:21:14.000 263 30778.95 64.27 43635.57 88888.00 2010-09-20 11:21:15.000 263 30778.94 64.25 43635.60 53392.93 2010-09-20 11:21:16.000 263 30778.92 64.26 43635.64 88888.00 2010-09-20 11:21:17.000 263 30778.89 64.29 43635.64 88888.00 2010-09-20 11:21:18.000 263 30778.92 64.31 43635.62 88888.00 2010-09-20 11:21:19.000 263 30778.96 64.28 43635.61 88888.00 2010-09-20 11:21:20.000 263 30778.96 64.31 43635.68 53392.95 2010-09-20 11:21:21.000 263 30779.03 64.39 43635.54 88888.00 2010-09-20 11:21:22.000 263 30778.98 64.33 43635.51 88888.00 2010-09-20 11:21:23.000 263 30778.94 64.31 43635.59 88888.00 2010-09-20 11:21:24.000 263 30778.92 64.27 43635.60 88888.00 2010-09-20 11:21:25.000 263 30778.89 64.27 43635.55 53392.93 2010-09-20 11:21:26.000 263 30778.91 64.28 43635.60 88888.00 2010-09-20 11:21:27.000 263 30778.92 64.32 43635.61 88888.00 2010-09-20 11:21:28.000 263 30778.92 64.30 43635.60 88888.00 2010-09-20 11:21:29.000 263 30778.90 64.30 43635.61 88888.00 2010-09-20 11:21:30.000 263 30778.93 64.30 43635.57 53392.97 2010-09-20 11:21:31.000 263 30778.93 64.33 43635.58 88888.00 2010-09-20 11:21:32.000 263 30778.95 64.35 43635.62 88888.00 2010-09-20 11:21:33.000 263 30778.96 64.33 43635.68 88888.00 2010-09-20 11:21:34.000 263 30778.95 64.30 43635.67 88888.00 2010-09-20 11:21:35.000 263 30778.96 64.33 43635.66 53392.97 2010-09-20 11:21:36.000 263 30778.95 64.31 43635.59 88888.00 2010-09-20 11:21:37.000 263 30778.95 64.31 43635.60 88888.00 2010-09-20 11:21:38.000 263 30778.94 64.31 43635.63 88888.00 2010-09-20 11:21:39.000 263 30778.96 64.31 43635.65 88888.00 2010-09-20 11:21:40.000 263 30778.98 64.33 43635.64 53392.95 2010-09-20 11:21:41.000 263 30779.00 64.33 43635.62 88888.00 2010-09-20 11:21:42.000 263 30779.01 64.30 43635.59 88888.00 2010-09-20 11:21:43.000 263 30779.00 64.32 43635.62 88888.00 2010-09-20 11:21:44.000 263 30778.96 64.33 43635.64 88888.00 2010-09-20 11:21:45.000 263 30778.96 64.38 43635.64 53392.95 2010-09-20 11:21:46.000 263 30778.97 64.32 43635.63 88888.00 2010-09-20 11:21:47.000 263 30778.96 64.33 43635.60 88888.00 2010-09-20 11:21:48.000 263 30778.97 64.34 43635.59 88888.00 2010-09-20 11:21:49.000 263 30778.98 64.37 43635.58 88888.00 2010-09-20 11:21:50.000 263 30778.95 64.38 43635.58 53392.98 2010-09-20 11:21:51.000 263 30778.94 64.38 43635.58 88888.00 2010-09-20 11:21:52.000 263 30778.94 64.37 43635.54 88888.00 2010-09-20 11:21:53.000 263 30778.95 64.36 43635.60 88888.00 2010-09-20 11:21:54.000 263 30778.95 64.38 43635.64 88888.00 2010-09-20 11:21:55.000 263 30778.93 64.36 43635.62 53392.95 2010-09-20 11:21:56.000 263 30778.91 64.36 43635.60 88888.00 2010-09-20 11:21:57.000 263 30778.94 64.34 43635.54 88888.00 2010-09-20 11:21:58.000 263 30778.95 64.34 43635.55 88888.00 2010-09-20 11:21:59.000 263 30778.91 64.35 43635.55 88888.00 2010-09-20 11:22:00.000 263 30778.94 64.36 43635.56 53392.95 2010-09-20 11:22:01.000 263 30778.94 64.36 43635.57 88888.00 2010-09-20 11:22:02.000 263 30778.94 64.36 43635.53 88888.00 2010-09-20 11:22:03.000 263 30778.92 64.31 43635.51 88888.00 2010-09-20 11:22:04.000 263 30778.92 64.32 43635.54 88888.00 2010-09-20 11:22:05.000 263 30778.90 64.31 43635.56 53392.97 2010-09-20 11:22:06.000 263 30778.90 64.30 43635.54 88888.00 2010-09-20 11:22:07.000 263 30778.94 64.32 43635.55 88888.00 2010-09-20 11:22:08.000 263 30778.93 64.33 43635.57 88888.00 2010-09-20 11:22:09.000 263 30778.94 64.32 43635.60 88888.00 2010-09-20 11:22:10.000 263 30778.93 64.32 43635.61 53392.97 2010-09-20 11:22:11.000 263 30778.95 64.34 43635.64 88888.00 2010-09-20 11:22:12.000 263 30778.95 64.31 43635.66 88888.00 2010-09-20 11:22:13.000 263 30778.91 64.32 43635.69 88888.00 2010-09-20 11:22:14.000 263 30778.88 64.34 43635.67 88888.00 2010-09-20 11:22:15.000 263 30778.89 64.34 43635.63 53392.95 2010-09-20 11:22:16.000 263 30778.92 64.37 43635.61 88888.00 2010-09-20 11:22:17.000 263 30778.89 64.35 43635.62 88888.00 2010-09-20 11:22:18.000 263 30778.88 64.32 43635.58 88888.00 2010-09-20 11:22:19.000 263 30778.90 64.29 43635.52 88888.00 2010-09-20 11:22:20.000 263 30778.90 64.30 43635.59 53392.95 2010-09-20 11:22:21.000 263 30778.93 64.31 43635.57 88888.00 2010-09-20 11:22:22.000 263 30778.93 64.34 43635.57 88888.00 2010-09-20 11:22:23.000 263 30778.88 64.35 43635.65 88888.00 2010-09-20 11:22:24.000 263 30778.84 64.32 43635.61 88888.00 2010-09-20 11:22:25.000 263 30778.84 64.32 43635.58 53392.94 2010-09-20 11:22:26.000 263 30778.87 64.27 43635.54 88888.00 2010-09-20 11:22:27.000 263 30778.90 64.31 43635.56 88888.00 2010-09-20 11:22:28.000 263 30778.92 64.36 43635.62 88888.00 2010-09-20 11:22:29.000 263 30778.87 64.36 43635.59 88888.00 2010-09-20 11:22:30.000 263 30778.88 64.34 43635.59 53392.97 2010-09-20 11:22:31.000 263 30778.91 64.35 43635.58 88888.00 2010-09-20 11:22:32.000 263 30778.91 64.33 43635.57 88888.00 2010-09-20 11:22:33.000 263 30778.90 64.35 43635.58 88888.00 2010-09-20 11:22:34.000 263 30778.94 64.36 43635.62 88888.00 2010-09-20 11:22:35.000 263 30778.95 64.35 43635.67 53392.94 2010-09-20 11:22:36.000 263 30778.93 64.35 43635.69 88888.00 2010-09-20 11:22:37.000 263 30778.96 64.36 43635.67 88888.00 2010-09-20 11:22:38.000 263 30778.94 64.36 43635.67 88888.00 2010-09-20 11:22:39.000 263 30778.95 64.37 43635.63 88888.00 2010-09-20 11:22:40.000 263 30778.91 64.37 43635.62 53392.96 2010-09-20 11:22:41.000 263 30778.94 64.39 43635.62 88888.00 2010-09-20 11:22:42.000 263 30778.94 64.36 43635.68 88888.00 2010-09-20 11:22:43.000 263 30778.94 64.35 43635.70 88888.00 2010-09-20 11:22:44.000 263 30778.98 64.38 43635.69 88888.00 2010-09-20 11:22:45.000 263 30778.97 64.40 43635.68 53393.01 2010-09-20 11:22:46.000 263 30778.96 64.43 43635.68 88888.00 2010-09-20 11:22:47.000 263 30778.97 64.44 43635.68 88888.00 2010-09-20 11:22:48.000 263 30779.03 64.46 43635.73 88888.00 2010-09-20 11:22:49.000 263 30779.00 64.49 43635.73 88888.00 2010-09-20 11:22:50.000 263 30778.97 64.47 43635.71 53393.00 2010-09-20 11:22:51.000 263 30779.01 64.47 43635.72 88888.00 2010-09-20 11:22:52.000 263 30779.01 64.44 43635.70 88888.00 2010-09-20 11:22:53.000 263 30778.99 64.47 43635.68 88888.00 2010-09-20 11:22:54.000 263 30779.02 64.48 43635.65 88888.00 2010-09-20 11:22:55.000 263 30778.99 64.49 43635.60 53393.01 2010-09-20 11:22:56.000 263 30779.01 64.47 43635.58 88888.00 2010-09-20 11:22:57.000 263 30779.01 64.50 43635.61 88888.00 2010-09-20 11:22:58.000 263 30779.03 64.53 43635.65 88888.00 2010-09-20 11:22:59.000 263 30779.00 64.50 43635.66 88888.00 2010-09-20 11:23:00.000 263 30779.02 64.48 43635.68 53393.00 2010-09-20 11:23:01.000 263 30779.01 64.48 43635.67 88888.00 2010-09-20 11:23:02.000 263 30779.01 64.44 43635.65 88888.00 2010-09-20 11:23:03.000 263 30779.00 64.48 43635.72 88888.00 2010-09-20 11:23:04.000 263 30778.99 64.43 43635.75 88888.00 2010-09-20 11:23:05.000 263 30779.04 64.47 43635.72 53393.01 2010-09-20 11:23:06.000 263 30779.05 64.47 43635.66 88888.00 2010-09-20 11:23:07.000 263 30779.04 64.46 43635.69 88888.00 2010-09-20 11:23:08.000 263 30779.05 64.44 43635.70 88888.00 2010-09-20 11:23:09.000 263 30779.00 64.39 43635.69 88888.00 2010-09-20 11:23:10.000 263 30778.99 64.41 43635.70 53393.01 2010-09-20 11:23:11.000 263 30778.96 64.41 43635.71 88888.00 2010-09-20 11:23:12.000 263 30778.98 64.41 43635.68 88888.00 2010-09-20 11:23:13.000 263 30778.97 64.39 43635.69 88888.00 2010-09-20 11:23:14.000 263 30778.97 64.39 43635.70 88888.00 2010-09-20 11:23:15.000 263 30778.99 64.41 43635.73 53392.95 2010-09-20 11:23:16.000 263 30778.98 64.41 43635.74 88888.00 2010-09-20 11:23:17.000 263 30778.97 64.43 43635.72 88888.00 2010-09-20 11:23:18.000 263 30778.98 64.43 43635.74 88888.00 2010-09-20 11:23:19.000 263 30778.99 64.39 43635.71 88888.00 2010-09-20 11:23:20.000 263 30779.00 64.41 43635.70 53392.97 2010-09-20 11:23:21.000 263 30779.01 64.47 43635.70 88888.00 2010-09-20 11:23:22.000 263 30778.99 64.43 43635.72 88888.00 2010-09-20 11:23:23.000 263 30778.98 64.38 43635.70 88888.00 2010-09-20 11:23:24.000 263 30778.96 64.39 43635.69 88888.00 2010-09-20 11:23:25.000 263 30778.93 64.39 43635.69 53392.99 2010-09-20 11:23:26.000 263 30778.93 64.37 43635.66 88888.00 2010-09-20 11:23:27.000 263 30778.92 64.36 43635.67 88888.00 2010-09-20 11:23:28.000 263 30778.87 64.33 43635.63 88888.00 2010-09-20 11:23:29.000 263 30778.87 64.32 43635.64 88888.00 2010-09-20 11:23:30.000 263 30778.85 64.31 43635.64 53392.92 2010-09-20 11:23:31.000 263 30778.86 64.33 43635.63 88888.00 2010-09-20 11:23:32.000 263 30778.90 64.36 43635.66 88888.00 2010-09-20 11:23:33.000 263 30778.89 64.35 43635.66 88888.00 2010-09-20 11:23:34.000 263 30778.88 64.38 43635.63 88888.00 2010-09-20 11:23:35.000 263 30778.88 64.37 43635.63 53392.92 2010-09-20 11:23:36.000 263 30778.89 64.37 43635.68 88888.00 2010-09-20 11:23:37.000 263 30778.87 64.30 43635.71 88888.00 2010-09-20 11:23:38.000 263 30778.86 64.33 43635.70 88888.00 2010-09-20 11:23:39.000 263 30778.83 64.36 43635.70 88888.00 2010-09-20 11:23:40.000 263 30778.82 64.36 43635.73 53392.88 2010-09-20 11:23:41.000 263 30778.81 64.38 43635.69 88888.00 2010-09-20 11:23:42.000 263 30778.80 64.38 43635.69 88888.00 2010-09-20 11:23:43.000 263 30778.82 64.33 43635.67 88888.00 2010-09-20 11:23:44.000 263 30778.85 64.36 43635.63 88888.00 2010-09-20 11:23:45.000 263 30778.82 64.40 43635.63 53392.88 2010-09-20 11:23:46.000 263 30778.81 64.39 43635.67 88888.00 2010-09-20 11:23:47.000 263 30778.84 64.37 43635.63 88888.00 2010-09-20 11:23:48.000 263 30778.80 64.40 43635.59 88888.00 2010-09-20 11:23:49.000 263 30778.81 64.38 43635.58 88888.00 2010-09-20 11:23:50.000 263 30778.82 64.37 43635.59 53392.85 2010-09-20 11:23:51.000 263 30778.75 64.37 43635.59 88888.00 2010-09-20 11:23:52.000 263 30778.76 64.38 43635.54 88888.00 2010-09-20 11:23:53.000 263 30778.77 64.35 43635.58 88888.00 2010-09-20 11:23:54.000 263 30778.72 64.34 43635.59 88888.00 2010-09-20 11:23:55.000 263 30778.72 64.33 43635.65 53392.84 2010-09-20 11:23:56.000 263 30778.75 64.36 43635.68 88888.00 2010-09-20 11:23:57.000 263 30778.77 64.34 43635.70 88888.00 2010-09-20 11:23:58.000 263 30778.81 64.33 43635.63 88888.00 2010-09-20 11:23:59.000 263 30778.84 64.36 43635.57 88888.00 2010-09-20 11:24:00.000 263 30778.80 64.37 43635.53 53392.83 2010-09-20 11:24:01.000 263 30778.76 64.37 43635.52 88888.00 2010-09-20 11:24:02.000 263 30778.72 64.36 43635.55 88888.00 2010-09-20 11:24:03.000 263 30778.71 64.38 43635.54 88888.00 2010-09-20 11:24:04.000 263 30778.73 64.42 43635.60 88888.00 2010-09-20 11:24:05.000 263 30778.71 64.47 43635.64 53392.83 2010-09-20 11:24:06.000 263 30778.69 64.45 43635.62 88888.00 2010-09-20 11:24:07.000 263 30778.70 64.46 43635.65 88888.00 2010-09-20 11:24:08.000 263 30778.69 64.43 43635.64 88888.00 2010-09-20 11:24:09.000 263 30778.76 64.45 43635.61 88888.00 2010-09-20 11:24:10.000 263 30778.77 64.45 43635.52 53392.85 2010-09-20 11:24:11.000 263 30778.72 64.42 43635.63 88888.00 2010-09-20 11:24:12.000 263 30778.71 64.43 43635.64 88888.00 2010-09-20 11:24:13.000 263 30778.69 64.43 43635.60 88888.00 2010-09-20 11:24:14.000 263 30778.69 64.42 43635.66 88888.00 2010-09-20 11:24:15.000 263 30778.69 64.40 43635.66 53392.80 2010-09-20 11:24:16.000 263 30778.68 64.35 43635.64 88888.00 2010-09-20 11:24:17.000 263 30778.66 64.35 43635.64 88888.00 2010-09-20 11:24:18.000 263 30778.70 64.43 43635.65 88888.00 2010-09-20 11:24:19.000 263 30778.71 64.46 43635.64 88888.00 2010-09-20 11:24:20.000 263 30778.71 64.44 43635.65 53392.81 2010-09-20 11:24:21.000 263 30778.67 64.46 43635.64 88888.00 2010-09-20 11:24:22.000 263 30778.67 64.46 43635.65 88888.00 2010-09-20 11:24:23.000 263 30778.64 64.47 43635.70 88888.00 2010-09-20 11:24:24.000 263 30778.65 64.46 43635.71 88888.00 2010-09-20 11:24:25.000 263 30778.66 64.45 43635.69 53392.82 2010-09-20 11:24:26.000 263 30778.68 64.41 43635.64 88888.00 2010-09-20 11:24:27.000 263 30778.67 64.41 43635.68 88888.00 2010-09-20 11:24:28.000 263 30778.67 64.43 43635.71 88888.00 2010-09-20 11:24:29.000 263 30778.69 64.41 43635.68 88888.00 2010-09-20 11:24:30.000 263 30778.71 64.45 43635.67 53392.82 2010-09-20 11:24:31.000 263 30778.65 64.40 43635.65 88888.00 2010-09-20 11:24:32.000 263 30778.65 64.36 43635.65 88888.00 2010-09-20 11:24:33.000 263 30778.65 64.36 43635.69 88888.00 2010-09-20 11:24:34.000 263 30778.65 64.37 43635.69 88888.00 2010-09-20 11:24:35.000 263 30778.68 64.41 43635.64 53392.82 2010-09-20 11:24:36.000 263 30778.68 64.38 43635.62 88888.00 2010-09-20 11:24:37.000 263 30778.64 64.36 43635.64 88888.00 2010-09-20 11:24:38.000 263 30778.69 64.37 43635.68 88888.00 2010-09-20 11:24:39.000 263 30778.68 64.39 43635.63 88888.00 2010-09-20 11:24:40.000 263 30778.68 64.37 43635.64 53392.82 2010-09-20 11:24:41.000 263 30778.69 64.35 43635.66 88888.00 2010-09-20 11:24:42.000 263 30778.68 64.34 43635.63 88888.00 2010-09-20 11:24:43.000 263 30778.69 64.30 43635.64 88888.00 2010-09-20 11:24:44.000 263 30778.70 64.30 43635.64 88888.00 2010-09-20 11:24:45.000 263 30778.69 64.28 43635.67 53392.82 2010-09-20 11:24:46.000 263 30778.69 64.27 43635.64 88888.00 2010-09-20 11:24:47.000 263 30778.69 64.32 43635.66 88888.00 2010-09-20 11:24:48.000 263 30778.71 64.31 43635.66 88888.00 2010-09-20 11:24:49.000 263 30778.73 64.36 43635.67 88888.00 2010-09-20 11:24:50.000 263 30778.79 64.40 43635.56 53392.83 2010-09-20 11:24:51.000 263 30778.71 64.30 43635.54 88888.00 2010-09-20 11:24:52.000 263 30778.69 64.30 43635.63 88888.00 2010-09-20 11:24:53.000 263 30778.67 64.31 43635.66 88888.00 2010-09-20 11:24:54.000 263 30778.69 64.32 43635.62 88888.00 2010-09-20 11:24:55.000 263 30778.70 64.27 43635.63 53392.83 2010-09-20 11:24:56.000 263 30778.71 64.25 43635.61 88888.00 2010-09-20 11:24:57.000 263 30778.75 64.26 43635.63 88888.00 2010-09-20 11:24:58.000 263 30778.76 64.28 43635.66 88888.00 2010-09-20 11:24:59.000 263 30778.77 64.29 43635.66 88888.00 2010-09-20 11:25:00.000 263 30778.77 64.31 43635.64 53392.82 2010-09-20 11:25:01.000 263 30778.75 64.27 43635.58 88888.00 2010-09-20 11:25:02.000 263 30778.76 64.28 43635.61 88888.00 2010-09-20 11:25:03.000 263 30778.79 64.32 43635.67 88888.00 2010-09-20 11:25:04.000 263 30778.80 64.30 43635.65 88888.00 2010-09-20 11:25:05.000 263 30778.78 64.29 43635.66 53392.87 2010-09-20 11:25:06.000 263 30778.79 64.30 43635.68 88888.00 2010-09-20 11:25:07.000 263 30778.83 64.30 43635.69 88888.00 2010-09-20 11:25:08.000 263 30778.93 64.39 43635.61 88888.00 2010-09-20 11:25:09.000 263 30778.82 64.34 43635.62 88888.00 2010-09-20 11:25:10.000 263 30778.80 64.32 43635.67 53392.87 2010-09-20 11:25:11.000 263 30778.81 64.31 43635.68 88888.00 2010-09-20 11:25:12.000 263 30778.79 64.33 43635.70 88888.00 2010-09-20 11:25:13.000 263 30778.79 64.34 43635.65 88888.00 2010-09-20 11:25:14.000 263 30778.80 64.39 43635.68 88888.00 2010-09-20 11:25:15.000 263 30778.81 64.37 43635.63 53392.90 2010-09-20 11:25:16.000 263 30778.81 64.39 43635.64 88888.00 2010-09-20 11:25:17.000 263 30778.82 64.39 43635.61 88888.00 2010-09-20 11:25:18.000 263 30778.85 64.43 43635.66 88888.00 2010-09-20 11:25:19.000 263 30778.83 64.42 43635.66 88888.00 2010-09-20 11:25:20.000 263 30778.83 64.38 43635.66 53392.95 2010-09-20 11:25:21.000 263 30778.86 64.39 43635.67 88888.00 2010-09-20 11:25:22.000 263 30778.84 64.37 43635.64 88888.00 2010-09-20 11:25:23.000 263 30778.84 64.36 43635.64 88888.00 2010-09-20 11:25:24.000 263 30778.86 64.37 43635.63 88888.00 2010-09-20 11:25:25.000 263 30778.87 64.38 43635.62 53392.94 2010-09-20 11:25:26.000 263 30778.86 64.37 43635.69 88888.00 2010-09-20 11:25:27.000 263 30778.85 64.35 43635.69 88888.00 2010-09-20 11:25:28.000 263 30778.83 64.32 43635.66 88888.00 2010-09-20 11:25:29.000 263 30778.85 64.33 43635.63 88888.00 2010-09-20 11:25:30.000 263 30778.85 64.34 43635.65 53392.97 2010-09-20 11:25:31.000 263 30778.80 64.39 43635.66 88888.00 2010-09-20 11:25:32.000 263 30778.81 64.38 43635.67 88888.00 2010-09-20 11:25:33.000 263 30778.85 64.39 43635.66 88888.00 2010-09-20 11:25:34.000 263 30778.86 64.38 43635.65 88888.00 2010-09-20 11:25:35.000 263 30778.86 64.35 43635.65 53392.94 2010-09-20 11:25:36.000 263 30778.85 64.34 43635.64 88888.00 2010-09-20 11:25:37.000 263 30778.82 64.32 43635.74 88888.00 2010-09-20 11:25:38.000 263 30778.87 64.35 43635.73 88888.00 2010-09-20 11:25:39.000 263 30778.87 64.33 43635.70 88888.00 2010-09-20 11:25:40.000 263 30778.87 64.35 43635.69 53392.96 2010-09-20 11:25:41.000 263 30778.85 64.38 43635.71 88888.00 2010-09-20 11:25:42.000 263 30778.83 64.39 43635.69 88888.00 2010-09-20 11:25:43.000 263 30778.83 64.37 43635.72 88888.00 2010-09-20 11:25:44.000 263 30778.85 64.32 43635.73 88888.00 2010-09-20 11:25:45.000 263 30778.82 64.29 43635.69 53392.92 2010-09-20 11:25:46.000 263 30778.79 64.31 43635.67 88888.00 2010-09-20 11:25:47.000 263 30778.81 64.24 43635.65 88888.00 2010-09-20 11:25:48.000 263 30778.83 64.21 43635.66 88888.00 2010-09-20 11:25:49.000 263 30778.85 64.20 43635.67 88888.00 2010-09-20 11:25:50.000 263 30778.84 64.21 43635.65 53392.92 2010-09-20 11:25:51.000 263 30778.80 64.22 43635.65 88888.00 2010-09-20 11:25:52.000 263 30778.82 64.17 43635.66 88888.00 2010-09-20 11:25:53.000 263 30778.83 64.17 43635.62 88888.00 2010-09-20 11:25:54.000 263 30778.83 64.19 43635.60 88888.00 2010-09-20 11:25:55.000 263 30778.84 64.21 43635.59 53392.93 2010-09-20 11:25:56.000 263 30778.83 64.20 43635.59 88888.00 2010-09-20 11:25:57.000 263 30778.85 64.22 43635.64 88888.00 2010-09-20 11:25:58.000 263 30778.81 64.24 43635.63 88888.00 2010-09-20 11:25:59.000 263 30778.79 64.24 43635.62 88888.00 2010-09-20 11:26:00.000 263 30778.76 64.24 43635.65 53392.93 2010-09-20 11:26:01.000 263 30778.74 64.26 43635.68 88888.00 2010-09-20 11:26:02.000 263 30778.74 64.26 43635.70 88888.00 2010-09-20 11:26:03.000 263 30778.75 64.25 43635.65 88888.00 2010-09-20 11:26:04.000 263 30778.73 64.22 43635.68 88888.00 2010-09-20 11:26:05.000 263 30778.63 64.16 43635.72 53392.91 2010-09-20 11:26:06.000 263 30778.70 64.16 43635.68 88888.00 2010-09-20 11:26:07.000 263 30778.72 64.17 43635.60 88888.00 2010-09-20 11:26:08.000 263 30778.71 64.16 43635.59 88888.00 2010-09-20 11:26:09.000 263 30778.70 64.16 43635.63 88888.00 2010-09-20 11:26:10.000 263 30778.66 64.19 43635.61 53392.87 2010-09-20 11:26:11.000 263 30778.67 64.20 43635.61 88888.00 2010-09-20 11:26:12.000 263 30778.63 64.15 43635.62 88888.00 2010-09-20 11:26:13.000 263 30778.62 64.16 43635.60 88888.00 2010-09-20 11:26:14.000 263 30778.63 64.19 43635.58 88888.00 2010-09-20 11:26:15.000 263 30778.63 64.17 43635.55 53392.83 2010-09-20 11:26:16.000 263 30778.62 64.17 43635.55 88888.00 2010-09-20 11:26:17.000 263 30778.59 64.16 43635.57 88888.00 2010-09-20 11:26:18.000 263 30778.62 64.13 43635.54 88888.00 2010-09-20 11:26:19.000 263 30778.63 64.11 43635.51 88888.00 2010-09-20 11:26:20.000 263 30778.67 64.12 43635.45 53392.75 2010-09-20 11:26:21.000 263 30778.67 64.10 43635.51 88888.00 2010-09-20 11:26:22.000 263 30778.71 64.11 43635.53 88888.00 2010-09-20 11:26:23.000 263 30778.70 64.11 43635.48 88888.00 2010-09-20 11:26:24.000 263 30778.67 64.12 43635.45 88888.00 2010-09-20 11:26:25.000 263 30778.68 64.14 43635.45 53392.72 2010-09-20 11:26:26.000 263 30778.65 64.13 43635.43 88888.00 2010-09-20 11:26:27.000 263 30778.70 64.14 43635.46 88888.00 2010-09-20 11:26:28.000 263 30778.72 64.12 43635.46 88888.00 2010-09-20 11:26:29.000 263 30778.74 64.08 43635.45 88888.00 2010-09-20 11:26:30.000 263 30778.71 64.11 43635.49 53392.75 2010-09-20 11:26:31.000 263 30778.71 64.13 43635.51 88888.00 2010-09-20 11:26:32.000 263 30778.75 64.14 43635.52 88888.00 2010-09-20 11:26:33.000 263 30778.78 64.18 43635.59 88888.00 2010-09-20 11:26:34.000 263 30778.78 64.15 43635.60 88888.00 2010-09-20 11:26:35.000 263 30778.77 64.17 43635.62 53392.81 2010-09-20 11:26:36.000 263 30778.77 64.17 43635.58 88888.00 2010-09-20 11:26:37.000 263 30778.77 64.15 43635.62 88888.00 2010-09-20 11:26:38.000 263 30778.75 64.14 43635.70 88888.00 2010-09-20 11:26:39.000 263 30778.74 64.16 43635.67 88888.00 2010-09-20 11:26:40.000 263 30778.74 64.16 43635.67 53392.93 2010-09-20 11:26:41.000 263 30778.74 64.13 43635.73 88888.00 2010-09-20 11:26:42.000 263 30778.75 64.10 43635.72 88888.00 2010-09-20 11:26:43.000 263 30778.75 64.08 43635.69 88888.00 2010-09-20 11:26:44.000 263 30778.77 64.07 43635.68 88888.00 2010-09-20 11:26:45.000 263 30778.76 64.07 43635.66 53392.92 2010-09-20 11:26:46.000 263 30778.76 64.05 43635.67 88888.00 2010-09-20 11:26:47.000 263 30778.78 64.04 43635.68 88888.00 2010-09-20 11:26:48.000 263 30778.79 64.08 43635.71 88888.00 2010-09-20 11:26:49.000 263 30778.75 64.10 43635.70 88888.00 2010-09-20 11:26:50.000 263 30778.79 64.14 43635.67 53392.93 2010-09-20 11:26:51.000 263 30778.79 64.13 43635.68 88888.00 2010-09-20 11:26:52.000 263 30778.80 64.11 43635.67 88888.00 2010-09-20 11:26:53.000 263 30778.77 64.08 43635.63 88888.00 2010-09-20 11:26:54.000 263 30778.76 64.11 43635.68 88888.00 2010-09-20 11:26:55.000 263 30778.74 64.14 43635.68 53392.96 2010-09-20 11:26:56.000 263 30778.70 64.12 43635.67 88888.00 2010-09-20 11:26:57.000 263 30778.75 64.16 43635.68 88888.00 2010-09-20 11:26:58.000 263 30778.75 64.13 43635.67 88888.00 2010-09-20 11:26:59.000 263 30778.75 64.13 43635.67 88888.00 2010-09-20 11:27:00.000 263 30778.77 64.14 43635.69 53392.95 2010-09-20 11:27:01.000 263 30778.78 64.14 43635.69 88888.00 2010-09-20 11:27:02.000 263 30778.78 64.15 43635.69 88888.00 2010-09-20 11:27:03.000 263 30778.77 64.15 43635.69 88888.00 2010-09-20 11:27:04.000 263 30778.76 64.08 43635.71 88888.00 2010-09-20 11:27:05.000 263 30778.76 64.05 43635.74 53392.94 2010-09-20 11:27:06.000 263 30778.80 64.04 43635.71 88888.00 2010-09-20 11:27:07.000 263 30778.77 64.05 43635.74 88888.00 2010-09-20 11:27:08.000 263 30778.79 64.03 43635.77 88888.00 2010-09-20 11:27:09.000 263 30778.80 64.01 43635.79 88888.00 2010-09-20 11:27:10.000 263 30778.80 64.02 43635.77 53392.97 2010-09-20 11:27:11.000 263 30778.76 64.03 43635.76 88888.00 2010-09-20 11:27:12.000 263 30778.74 64.05 43635.77 88888.00 2010-09-20 11:27:13.000 263 30778.76 64.06 43635.80 88888.00 2010-09-20 11:27:14.000 263 30778.79 64.01 43635.71 88888.00 2010-09-20 11:27:15.000 263 30778.79 64.06 43635.71 53392.96 2010-09-20 11:27:16.000 263 30778.81 64.10 43635.74 88888.00 2010-09-20 11:27:17.000 263 30778.84 64.08 43635.77 88888.00 2010-09-20 11:27:18.000 263 30778.87 64.14 43635.73 88888.00 2010-09-20 11:27:19.000 263 30778.81 64.08 43635.76 88888.00 2010-09-20 11:27:20.000 263 30778.84 64.08 43635.74 53393.00 2010-09-20 11:27:21.000 263 30778.84 64.08 43635.78 88888.00 2010-09-20 11:27:22.000 263 30778.84 64.02 43635.83 88888.00 2010-09-20 11:27:23.000 263 30778.84 64.03 43635.85 88888.00 2010-09-20 11:27:24.000 263 30778.83 64.06 43635.85 88888.00 2010-09-20 11:27:25.000 263 30778.84 64.10 43635.87 53393.03 2010-09-20 11:27:26.000 263 30778.85 64.10 43635.83 88888.00 2010-09-20 11:27:27.000 263 30778.83 64.11 43635.82 88888.00 2010-09-20 11:27:28.000 263 30778.82 64.10 43635.84 88888.00 2010-09-20 11:27:29.000 263 30778.82 64.10 43635.82 88888.00 2010-09-20 11:27:30.000 263 30778.85 64.08 43635.78 53393.06 2010-09-20 11:27:31.000 263 30778.87 64.08 43635.77 88888.00 2010-09-20 11:27:32.000 263 30778.88 64.06 43635.76 88888.00 2010-09-20 11:27:33.000 263 30778.90 64.04 43635.78 88888.00 2010-09-20 11:27:34.000 263 30778.88 64.01 43635.83 88888.00 2010-09-20 11:27:35.000 263 30778.89 64.05 43635.86 53393.04 2010-09-20 11:27:36.000 263 30778.90 64.09 43635.82 88888.00 2010-09-20 11:27:37.000 263 30778.86 64.08 43635.81 88888.00 2010-09-20 11:27:38.000 263 30778.87 64.09 43635.85 88888.00 2010-09-20 11:27:39.000 263 30778.88 64.12 43635.83 88888.00 2010-09-20 11:27:40.000 263 30778.89 64.08 43635.80 53393.06 2010-09-20 11:27:41.000 263 30778.94 64.12 43635.81 88888.00 2010-09-20 11:27:42.000 263 30778.94 64.10 43635.80 88888.00 2010-09-20 11:27:43.000 263 30778.90 64.10 43635.81 88888.00 2010-09-20 11:27:44.000 263 30778.90 64.13 43635.82 88888.00 2010-09-20 11:27:45.000 263 30778.90 64.13 43635.87 53393.09 2010-09-20 11:27:46.000 263 30778.90 64.15 43635.86 88888.00 2010-09-20 11:27:47.000 263 30778.90 64.14 43635.86 88888.00 2010-09-20 11:27:48.000 263 30778.89 64.13 43635.91 88888.00 2010-09-20 11:27:49.000 263 30778.91 64.11 43635.82 88888.00 2010-09-20 11:27:50.000 263 30778.93 64.10 43635.82 53393.10 2010-09-20 11:27:51.000 263 30778.89 64.08 43635.84 88888.00 2010-09-20 11:27:52.000 263 30778.90 64.10 43635.84 88888.00 2010-09-20 11:27:53.000 263 30778.88 64.12 43635.85 88888.00 2010-09-20 11:27:54.000 263 30778.90 64.08 43635.79 88888.00 2010-09-20 11:27:55.000 263 30778.87 64.04 43635.77 53393.08 2010-09-20 11:27:56.000 263 30778.88 64.07 43635.79 88888.00 2010-09-20 11:27:57.000 263 30778.88 64.07 43635.83 88888.00 2010-09-20 11:27:58.000 263 30778.85 64.07 43635.83 88888.00 2010-09-20 11:27:59.000 263 30778.87 64.07 43635.78 88888.00 2010-09-20 11:28:00.000 263 30778.88 64.10 43635.78 53393.06 2010-09-20 11:28:01.000 263 30778.94 64.03 43635.78 88888.00 2010-09-20 11:28:02.000 263 30778.96 64.04 43635.77 88888.00 2010-09-20 11:28:03.000 263 30778.91 64.08 43635.79 88888.00 2010-09-20 11:28:04.000 263 30778.89 64.06 43635.78 88888.00 2010-09-20 11:28:05.000 263 30778.90 64.08 43635.74 53393.11 2010-09-20 11:28:06.000 263 30778.93 64.06 43635.79 88888.00 2010-09-20 11:28:07.000 263 30778.91 64.02 43635.79 88888.00 2010-09-20 11:28:08.000 263 30778.89 63.97 43635.79 88888.00 2010-09-20 11:28:09.000 263 30778.92 64.03 43635.77 88888.00 2010-09-20 11:28:10.000 263 30778.92 64.03 43635.76 53393.11 2010-09-20 11:28:11.000 263 30778.93 64.02 43635.74 88888.00 2010-09-20 11:28:12.000 263 30778.90 64.05 43635.78 88888.00 2010-09-20 11:28:13.000 263 30778.91 64.04 43635.76 88888.00 2010-09-20 11:28:14.000 263 30778.93 64.02 43635.80 88888.00 2010-09-20 11:28:15.000 263 30778.93 64.05 43635.81 53393.12 2010-09-20 11:28:16.000 263 30778.93 64.04 43635.79 88888.00 2010-09-20 11:28:17.000 263 30778.95 64.02 43635.78 88888.00 2010-09-20 11:28:18.000 263 30778.97 64.01 43635.79 88888.00 2010-09-20 11:28:19.000 263 30778.93 64.00 43635.81 88888.00 2010-09-20 11:28:20.000 263 30778.95 63.97 43635.79 53393.10 2010-09-20 11:28:21.000 263 30778.98 63.96 43635.76 88888.00 2010-09-20 11:28:22.000 263 30778.96 63.94 43635.77 88888.00 2010-09-20 11:28:23.000 263 30778.95 63.93 43635.79 88888.00 2010-09-20 11:28:24.000 263 30778.95 63.94 43635.76 88888.00 2010-09-20 11:28:25.000 263 30778.93 63.93 43635.76 53393.11 2010-09-20 11:28:26.000 263 30778.93 63.93 43635.75 88888.00 2010-09-20 11:28:27.000 263 30778.93 63.95 43635.77 88888.00 2010-09-20 11:28:28.000 263 30778.92 63.95 43635.77 88888.00 2010-09-20 11:28:29.000 263 30778.95 64.00 43635.77 88888.00 2010-09-20 11:28:30.000 263 30778.94 63.95 43635.72 53393.11 2010-09-20 11:28:31.000 263 30778.89 63.94 43635.74 88888.00 2010-09-20 11:28:32.000 263 30778.89 63.98 43635.77 88888.00 2010-09-20 11:28:33.000 263 30778.93 63.93 43635.76 88888.00 2010-09-20 11:28:34.000 263 30778.93 63.89 43635.80 88888.00 2010-09-20 11:28:35.000 263 30778.93 63.94 43635.81 53393.12 2010-09-20 11:28:36.000 263 30778.92 63.95 43635.82 88888.00 2010-09-20 11:28:37.000 263 30778.92 64.00 43635.82 88888.00 2010-09-20 11:28:38.000 263 30778.91 63.98 43635.80 88888.00 2010-09-20 11:28:39.000 263 30778.89 63.99 43635.80 88888.00 2010-09-20 11:28:40.000 263 30778.90 64.00 43635.85 53393.11 2010-09-20 11:28:41.000 263 30778.89 63.94 43635.86 88888.00 2010-09-20 11:28:42.000 263 30778.86 63.90 43635.85 88888.00 2010-09-20 11:28:43.000 263 30778.90 63.90 43635.87 88888.00 2010-09-20 11:28:44.000 263 30778.88 63.94 43635.89 88888.00 2010-09-20 11:28:45.000 263 30778.91 63.92 43635.87 53393.15 2010-09-20 11:28:46.000 263 30778.95 63.94 43635.83 88888.00 2010-09-20 11:28:47.000 263 30778.94 63.98 43635.83 88888.00 2010-09-20 11:28:48.000 263 30778.97 63.99 43635.81 88888.00 2010-09-20 11:28:49.000 263 30778.95 63.97 43635.85 88888.00 2010-09-20 11:28:50.000 263 30778.93 63.94 43635.89 53393.17 2010-09-20 11:28:51.000 263 30778.93 63.97 43635.87 88888.00 2010-09-20 11:28:52.000 263 30778.93 64.00 43635.87 88888.00 2010-09-20 11:28:53.000 263 30778.94 64.00 43635.90 88888.00 2010-09-20 11:28:54.000 263 30778.92 63.93 43635.86 88888.00 2010-09-20 11:28:55.000 263 30778.98 63.96 43635.89 53393.16 2010-09-20 11:28:56.000 263 30778.97 63.94 43635.87 88888.00 2010-09-20 11:28:57.000 263 30778.96 63.98 43635.86 88888.00 2010-09-20 11:28:58.000 263 30778.95 64.00 43635.87 88888.00 2010-09-20 11:28:59.000 263 30778.97 64.01 43635.86 88888.00 2010-09-20 11:29:00.000 263 30779.01 64.01 43635.84 53393.16 2010-09-20 11:29:01.000 263 30779.00 64.02 43635.86 88888.00 2010-09-20 11:29:02.000 263 30778.97 64.02 43635.85 88888.00 2010-09-20 11:29:03.000 263 30778.96 63.97 43635.85 88888.00 2010-09-20 11:29:04.000 263 30778.98 64.00 43635.89 88888.00 2010-09-20 11:29:05.000 263 30778.95 63.98 43635.90 53393.13 2010-09-20 11:29:06.000 263 30778.95 63.98 43635.88 88888.00 2010-09-20 11:29:07.000 263 30779.01 64.03 43635.88 88888.00 2010-09-20 11:29:08.000 263 30778.98 64.01 43635.88 88888.00 2010-09-20 11:29:09.000 263 30778.94 64.02 43635.85 88888.00 2010-09-20 11:29:10.000 263 30778.94 64.01 43635.90 53393.17 2010-09-20 11:29:11.000 263 30778.96 64.03 43635.92 88888.00 2010-09-20 11:29:12.000 263 30778.96 64.03 43635.91 88888.00 2010-09-20 11:29:13.000 263 30778.95 64.01 43635.91 88888.00 2010-09-20 11:29:14.000 263 30778.94 64.02 43635.91 88888.00 2010-09-20 11:29:15.000 263 30778.85 63.96 43636.00 53393.22 2010-09-20 11:29:16.000 263 30778.94 64.03 43635.96 88888.00 2010-09-20 11:29:17.000 263 30778.94 64.00 43635.97 88888.00 2010-09-20 11:29:18.000 263 30778.98 64.00 43635.92 88888.00 2010-09-20 11:29:19.000 263 30778.99 64.07 43635.88 88888.00 2010-09-20 11:29:20.000 263 30778.99 64.09 43635.89 53393.22 2010-09-20 11:29:21.000 263 30778.99 64.06 43635.96 88888.00 2010-09-20 11:29:22.000 263 30778.98 64.03 43635.92 88888.00 2010-09-20 11:29:23.000 263 30778.99 64.05 43635.91 88888.00 2010-09-20 11:29:24.000 263 30778.99 64.04 43635.89 88888.00 2010-09-20 11:29:25.000 263 30778.98 64.03 43635.90 53393.16 2010-09-20 11:29:26.000 263 30778.98 64.03 43635.93 88888.00 2010-09-20 11:29:27.000 263 30778.97 64.03 43635.95 88888.00 2010-09-20 11:29:28.000 263 30778.95 64.05 43635.92 88888.00 2010-09-20 11:29:29.000 263 30778.93 64.06 43635.93 88888.00 2010-09-20 11:29:30.000 263 30778.93 64.08 43635.93 53393.15 2010-09-20 11:29:31.000 263 30778.91 64.06 43635.90 88888.00 2010-09-20 11:29:32.000 263 30778.97 64.03 43635.91 88888.00 2010-09-20 11:29:33.000 263 30778.95 64.03 43635.91 88888.00 2010-09-20 11:29:34.000 263 30778.95 64.06 43635.88 88888.00 2010-09-20 11:29:35.000 263 30778.94 64.04 43635.89 53393.20 2010-09-20 11:29:36.000 263 30778.97 64.03 43635.89 88888.00 2010-09-20 11:29:37.000 263 30778.95 64.04 43635.86 88888.00 2010-09-20 11:29:38.000 263 30778.94 64.05 43635.87 88888.00 2010-09-20 11:29:39.000 263 30778.96 64.03 43635.91 88888.00 2010-09-20 11:29:40.000 263 30779.01 64.04 43635.89 53393.14 2010-09-20 11:29:41.000 263 30778.99 64.06 43635.86 88888.00 2010-09-20 11:29:42.000 263 30778.90 64.04 43635.84 88888.00 2010-09-20 11:29:43.000 263 30778.88 64.04 43635.86 88888.00 2010-09-20 11:29:44.000 263 30778.92 63.98 43635.84 88888.00 2010-09-20 11:29:45.000 263 30778.92 63.98 43635.81 53393.16 2010-09-20 11:29:46.000 263 30778.94 63.99 43635.82 88888.00 2010-09-20 11:29:47.000 263 30778.95 63.97 43635.80 88888.00 2010-09-20 11:29:48.000 263 30778.95 64.00 43635.79 88888.00 2010-09-20 11:29:49.000 263 30779.00 63.98 43635.78 88888.00 2010-09-20 11:29:50.000 263 30779.01 63.99 43635.82 53393.16 2010-09-20 11:29:51.000 263 30778.96 63.99 43635.79 88888.00 2010-09-20 11:29:52.000 263 30778.97 63.98 43635.80 88888.00 2010-09-20 11:29:53.000 263 30778.98 63.94 43635.80 88888.00 2010-09-20 11:29:54.000 263 30778.96 63.97 43635.80 88888.00 2010-09-20 11:29:55.000 263 30778.94 63.96 43635.84 53393.14 2010-09-20 11:29:56.000 263 30778.93 63.95 43635.80 88888.00 2010-09-20 11:29:57.000 263 30778.96 64.02 43635.83 88888.00 2010-09-20 11:29:58.000 263 30778.99 64.00 43635.82 88888.00 2010-09-20 11:29:59.000 263 30778.98 63.99 43635.89 88888.00 2010-09-20 11:30:00.000 263 30778.95 63.96 43635.84 53393.13 2010-09-20 11:30:01.000 263 30778.95 63.96 43635.85 88888.00 2010-09-20 11:30:02.000 263 30778.95 63.93 43635.87 88888.00 2010-09-20 11:30:03.000 263 30778.97 63.95 43635.90 88888.00 2010-09-20 11:30:04.000 263 30778.98 63.95 43635.88 88888.00 2010-09-20 11:30:05.000 263 30779.01 63.99 43635.92 53393.16 2010-09-20 11:30:06.000 263 30778.95 64.03 43635.90 88888.00 2010-09-20 11:30:07.000 263 30778.97 64.00 43635.87 88888.00 2010-09-20 11:30:08.000 263 30778.96 64.00 43635.85 88888.00 2010-09-20 11:30:09.000 263 30778.94 64.01 43635.88 88888.00 2010-09-20 11:30:10.000 263 30778.93 63.97 43635.84 53393.13 2010-09-20 11:30:11.000 263 30778.94 63.97 43635.88 88888.00 2010-09-20 11:30:12.000 263 30778.97 63.97 43635.86 88888.00 2010-09-20 11:30:13.000 263 30779.01 64.02 43635.82 88888.00 2010-09-20 11:30:14.000 263 30778.99 64.04 43635.85 88888.00 2010-09-20 11:30:15.000 263 30779.01 64.03 43635.81 53393.17 2010-09-20 11:30:16.000 263 30779.00 64.02 43635.80 88888.00 2010-09-20 11:30:17.000 263 30779.00 64.01 43635.83 88888.00 2010-09-20 11:30:18.000 263 30779.03 64.06 43635.81 88888.00 2010-09-20 11:30:19.000 263 30779.08 64.09 43635.82 88888.00 2010-09-20 11:30:20.000 263 30779.09 64.11 43635.83 53393.19 2010-09-20 11:30:21.000 263 30779.05 64.10 43635.82 88888.00 2010-09-20 11:30:22.000 263 30779.03 64.10 43635.89 88888.00 2010-09-20 11:30:23.000 263 30779.06 64.09 43635.86 88888.00 2010-09-20 11:30:24.000 263 30779.02 64.08 43635.84 88888.00 2010-09-20 11:30:25.000 263 30779.00 64.09 43635.84 53393.22 2010-09-20 11:30:26.000 263 30778.99 64.09 43635.82 88888.00 2010-09-20 11:30:27.000 263 30778.99 64.11 43635.85 88888.00 2010-09-20 11:30:28.000 263 30779.01 64.12 43635.85 88888.00 2010-09-20 11:30:29.000 263 30779.00 64.12 43635.86 88888.00 2010-09-20 11:30:30.000 263 30779.00 64.10 43635.88 53393.24 2010-09-20 11:30:31.000 263 30778.99 64.08 43635.86 88888.00 2010-09-20 11:30:32.000 263 30779.01 64.06 43635.87 88888.00 2010-09-20 11:30:33.000 263 30779.00 64.10 43635.89 88888.00 2010-09-20 11:30:34.000 263 30779.03 64.05 43635.83 88888.00 2010-09-20 11:30:35.000 263 30779.03 64.08 43635.87 53393.18 2010-09-20 11:30:36.000 263 30778.97 64.08 43635.90 88888.00 2010-09-20 11:30:37.000 263 30778.95 64.07 43635.91 88888.00 2010-09-20 11:30:38.000 263 30778.95 64.04 43635.98 88888.00 2010-09-20 11:30:39.000 263 30779.02 64.07 43635.91 88888.00 2010-09-20 11:30:40.000 263 30778.98 64.15 43635.93 53393.24 2010-09-20 11:30:41.000 263 30778.98 64.17 43635.89 88888.00 2010-09-20 11:30:42.000 263 30779.01 64.13 43635.89 88888.00 2010-09-20 11:30:43.000 263 30779.03 64.12 43635.86 88888.00 2010-09-20 11:30:44.000 263 30779.02 64.15 43635.88 88888.00 2010-09-20 11:30:45.000 263 30779.04 64.14 43635.88 53393.22 2010-09-20 11:30:46.000 263 30779.06 64.17 43635.91 88888.00 2010-09-20 11:30:47.000 263 30779.06 64.15 43635.93 88888.00 2010-09-20 11:30:48.000 263 30779.03 64.14 43635.90 88888.00 2010-09-20 11:30:49.000 263 30779.03 64.16 43635.92 88888.00 2010-09-20 11:30:50.000 263 30779.07 64.15 43635.94 53393.22 2010-09-20 11:30:51.000 263 30779.07 64.10 43635.92 88888.00 2010-09-20 11:30:52.000 263 30779.06 64.09 43635.90 88888.00 2010-09-20 11:30:53.000 263 30779.04 64.10 43635.93 88888.00 2010-09-20 11:30:54.000 263 30779.07 64.08 43635.88 88888.00 2010-09-20 11:30:55.000 263 30779.06 64.07 43635.88 53393.20 2010-09-20 11:30:56.000 263 30779.04 64.11 43635.92 88888.00 2010-09-20 11:30:57.000 263 30779.04 64.13 43635.90 88888.00 2010-09-20 11:30:58.000 263 30779.06 64.12 43635.91 88888.00 2010-09-20 11:30:59.000 263 30779.03 64.12 43635.91 88888.00 2010-09-20 11:31:00.000 263 30779.01 64.07 43635.93 53393.20 2010-09-20 11:31:01.000 263 30778.98 64.04 43635.87 88888.00 2010-09-20 11:31:02.000 263 30778.96 64.02 43635.87 88888.00 2010-09-20 11:31:03.000 263 30779.01 64.03 43635.87 88888.00 2010-09-20 11:31:04.000 263 30779.02 64.04 43635.86 88888.00 2010-09-20 11:31:05.000 263 30778.99 64.03 43635.82 53393.15 2010-09-20 11:31:06.000 263 30778.96 64.01 43635.83 88888.00 2010-09-20 11:31:07.000 263 30778.97 63.99 43635.82 88888.00 2010-09-20 11:31:08.000 263 30778.98 64.03 43635.83 88888.00 2010-09-20 11:31:09.000 263 30778.97 64.04 43635.83 88888.00 2010-09-20 11:31:10.000 263 30778.95 64.04 43635.92 53393.16 2010-09-20 11:31:11.000 263 30778.97 64.00 43635.87 88888.00 2010-09-20 11:31:12.000 263 30778.98 63.97 43635.86 88888.00 2010-09-20 11:31:13.000 263 30778.93 64.00 43635.92 88888.00 2010-09-20 11:31:14.000 263 30778.91 63.99 43635.86 88888.00 2010-09-20 11:31:15.000 263 30778.98 64.04 43635.82 53393.16 2010-09-20 11:31:16.000 263 30778.96 63.99 43635.70 88888.00 2010-09-20 11:31:17.000 263 30778.86 63.96 43635.85 88888.00 2010-09-20 11:31:18.000 263 30778.87 63.98 43635.89 88888.00 2010-09-20 11:31:19.000 263 30778.87 63.95 43635.95 88888.00 2010-09-20 11:31:20.000 263 30778.92 63.99 43635.91 53393.14 2010-09-20 11:31:21.000 263 30778.91 63.99 43635.90 88888.00 2010-09-20 11:31:22.000 263 30778.91 63.91 43635.87 88888.00 2010-09-20 11:31:23.000 263 30778.83 63.81 43636.00 88888.00 2010-09-20 11:31:24.000 263 30778.89 63.88 43635.97 88888.00 2010-09-20 11:31:25.000 263 30778.92 63.95 43635.95 53393.16 2010-09-20 11:31:26.000 263 30778.93 63.99 43635.88 88888.00 2010-09-20 11:31:27.000 263 30778.90 63.97 43635.91 88888.00 2010-09-20 11:31:28.000 263 30778.93 63.95 43635.90 88888.00 2010-09-20 11:31:29.000 263 30778.92 63.94 43635.84 88888.00 2010-09-20 11:31:30.000 263 30778.91 63.93 43635.85 53393.14 2010-09-20 11:31:31.000 263 30778.90 63.94 43635.88 88888.00 2010-09-20 11:31:32.000 263 30778.91 63.96 43635.89 88888.00 2010-09-20 11:31:33.000 263 30778.90 63.94 43635.89 88888.00 2010-09-20 11:31:34.000 263 30778.94 63.86 43635.80 88888.00 2010-09-20 11:31:35.000 263 30778.93 63.91 43635.79 53393.15 2010-09-20 11:31:36.000 263 30778.88 63.92 43635.89 88888.00 2010-09-20 11:31:37.000 263 30778.89 63.94 43635.90 88888.00 2010-09-20 11:31:38.000 263 30778.88 63.93 43635.94 88888.00 2010-09-20 11:31:39.000 263 30778.90 63.94 43635.94 88888.00 2010-09-20 11:31:40.000 263 30778.90 63.94 43635.89 53393.15 2010-09-20 11:31:41.000 263 30778.88 63.95 43635.88 88888.00 2010-09-20 11:31:42.000 263 30778.89 63.98 43635.86 88888.00 2010-09-20 11:31:43.000 263 30778.91 63.99 43635.89 88888.00 2010-09-20 11:31:44.000 263 30778.90 63.96 43635.90 88888.00 2010-09-20 11:31:45.000 263 30778.92 63.95 43635.93 53393.19 2010-09-20 11:31:46.000 263 30778.93 63.93 43635.93 88888.00 2010-09-20 11:31:47.000 263 30778.95 63.95 43635.94 88888.00 2010-09-20 11:31:48.000 263 30778.96 63.96 43635.95 88888.00 2010-09-20 11:31:49.000 263 30778.97 63.95 43635.94 88888.00 2010-09-20 11:31:50.000 263 30778.94 63.93 43635.90 53393.21 2010-09-20 11:31:51.000 263 30778.92 63.93 43635.88 88888.00 2010-09-20 11:31:52.000 263 30778.90 63.93 43635.92 88888.00 2010-09-20 11:31:53.000 263 30778.89 63.92 43635.91 88888.00 2010-09-20 11:31:54.000 263 30778.92 63.94 43635.92 88888.00 2010-09-20 11:31:55.000 263 30778.92 63.90 43635.95 53393.20 2010-09-20 11:31:56.000 263 30778.94 63.91 43635.90 88888.00 2010-09-20 11:31:57.000 263 30778.95 63.92 43635.89 88888.00 2010-09-20 11:31:58.000 263 30778.97 63.91 43635.93 88888.00 2010-09-20 11:31:59.000 263 30778.98 63.92 43635.88 88888.00 2010-09-20 11:32:00.000 263 30778.97 63.96 43635.89 53393.19 2010-09-20 11:32:01.000 263 30778.96 63.90 43635.90 88888.00 2010-09-20 11:32:02.000 263 30778.96 63.92 43635.91 88888.00 2010-09-20 11:32:03.000 263 30778.90 63.92 43635.94 88888.00 2010-09-20 11:32:04.000 263 30778.92 63.91 43635.89 88888.00 2010-09-20 11:32:05.000 263 30778.94 63.93 43635.90 53393.18 2010-09-20 11:32:06.000 263 30778.96 63.97 43635.94 88888.00 2010-09-20 11:32:07.000 263 30778.95 63.94 43635.92 88888.00 2010-09-20 11:32:08.000 263 30778.92 63.97 43635.92 88888.00 2010-09-20 11:32:09.000 263 30778.91 63.97 43635.91 88888.00 2010-09-20 11:32:10.000 263 30778.93 63.92 43635.91 53393.18 2010-09-20 11:32:11.000 263 30778.94 63.92 43635.87 88888.00 2010-09-20 11:32:12.000 263 30778.91 63.93 43635.80 88888.00 2010-09-20 11:32:13.000 263 30778.92 63.95 43635.85 88888.00 2010-09-20 11:32:14.000 263 30778.93 63.97 43635.91 88888.00 2010-09-20 11:32:15.000 263 30778.95 63.98 43635.95 53393.14 2010-09-20 11:32:16.000 263 30778.95 63.99 43635.89 88888.00 2010-09-20 11:32:17.000 263 30778.95 63.97 43635.88 88888.00 2010-09-20 11:32:18.000 263 30778.95 63.99 43635.90 88888.00 2010-09-20 11:32:19.000 263 30778.94 63.97 43635.90 88888.00 2010-09-20 11:32:20.000 263 30778.92 63.96 43635.89 53393.17 2010-09-20 11:32:21.000 263 30778.95 63.97 43635.89 88888.00 2010-09-20 11:32:22.000 263 30778.90 63.96 43635.88 88888.00 2010-09-20 11:32:23.000 263 30778.90 63.99 43635.85 88888.00 2010-09-20 11:32:24.000 263 30778.87 64.00 43635.88 88888.00 2010-09-20 11:32:25.000 263 30778.87 63.98 43635.88 53393.14 2010-09-20 11:32:26.000 263 30778.90 63.98 43635.92 88888.00 2010-09-20 11:32:27.000 263 30778.87 63.98 43635.93 88888.00 2010-09-20 11:32:28.000 263 30778.87 64.01 43635.96 88888.00 2010-09-20 11:32:29.000 263 30778.81 64.03 43635.93 88888.00 2010-09-20 11:32:30.000 263 30778.81 63.99 43635.94 53393.12 2010-09-20 11:32:31.000 263 30778.80 63.99 43635.91 88888.00 2010-09-20 11:32:32.000 263 30778.79 63.99 43635.91 88888.00 2010-09-20 11:32:33.000 263 30778.79 64.03 43635.91 88888.00 2010-09-20 11:32:34.000 263 30778.81 64.04 43635.90 88888.00 2010-09-20 11:32:35.000 263 30778.81 64.03 43635.92 53393.09 2010-09-20 11:32:36.000 263 30778.81 63.99 43635.88 88888.00 2010-09-20 11:32:37.000 263 30778.81 63.97 43635.88 88888.00 2010-09-20 11:32:38.000 263 30778.78 63.97 43635.86 88888.00 2010-09-20 11:32:39.000 263 30778.77 63.96 43635.83 88888.00 2010-09-20 11:32:40.000 263 30778.77 63.97 43635.86 53393.08 2010-09-20 11:32:41.000 263 30778.77 63.98 43635.88 88888.00 2010-09-20 11:32:42.000 263 30778.78 63.97 43635.88 88888.00 2010-09-20 11:32:43.000 263 30778.75 63.96 43635.89 88888.00 2010-09-20 11:32:44.000 263 30778.75 63.98 43635.91 88888.00 2010-09-20 11:32:45.000 263 30778.76 63.98 43635.91 53393.09 2010-09-20 11:32:46.000 263 30778.84 64.07 43635.79 88888.00 2010-09-20 11:32:47.000 263 30778.77 64.01 43635.88 88888.00 2010-09-20 11:32:48.000 263 30778.73 63.98 43635.88 88888.00 2010-09-20 11:32:49.000 263 30778.75 63.93 43635.88 88888.00 2010-09-20 11:32:50.000 263 30778.73 63.93 43635.92 53393.02 2010-09-20 11:32:51.000 263 30778.71 63.94 43635.87 88888.00 2010-09-20 11:32:52.000 263 30778.70 63.92 43635.88 88888.00 2010-09-20 11:32:53.000 263 30778.71 63.92 43635.91 88888.00 2010-09-20 11:32:54.000 263 30778.72 63.97 43635.90 88888.00 2010-09-20 11:32:55.000 263 30778.71 63.96 43635.90 53393.04 2010-09-20 11:32:56.000 263 30778.70 63.97 43635.91 88888.00 2010-09-20 11:32:57.000 263 30778.70 63.96 43635.95 88888.00 2010-09-20 11:32:58.000 263 30778.73 63.99 43635.93 88888.00 2010-09-20 11:32:59.000 263 30778.74 64.00 43635.90 88888.00 2010-09-20 11:33:00.000 263 30778.70 63.96 43635.89 53393.03 2010-09-20 11:33:01.000 263 30778.74 63.98 43635.93 88888.00 2010-09-20 11:33:02.000 263 30778.75 63.98 43635.92 88888.00 2010-09-20 11:33:03.000 263 30778.72 63.99 43635.95 88888.00 2010-09-20 11:33:04.000 263 30778.71 63.99 43635.92 88888.00 2010-09-20 11:33:05.000 263 30778.69 63.99 43635.92 53393.03 2010-09-20 11:33:06.000 263 30778.70 63.97 43635.93 88888.00 2010-09-20 11:33:07.000 263 30778.67 63.95 43635.94 88888.00 2010-09-20 11:33:08.000 263 30778.66 63.94 43635.94 88888.00 2010-09-20 11:33:09.000 263 30778.72 63.96 43635.94 88888.00 2010-09-20 11:33:10.000 263 30778.72 63.94 43635.97 53393.02 2010-09-20 11:33:11.000 263 30778.69 63.90 43635.96 88888.00 2010-09-20 11:33:12.000 263 30778.71 63.90 43635.93 88888.00 2010-09-20 11:33:13.000 263 30778.71 63.90 43635.87 88888.00 2010-09-20 11:33:14.000 263 30778.74 63.91 43635.95 88888.00 2010-09-20 11:33:15.000 263 30778.71 63.92 43635.95 53393.06 2010-09-20 11:33:16.000 263 30778.72 63.91 43635.93 88888.00 2010-09-20 11:33:17.000 263 30778.74 63.92 43635.94 88888.00 2010-09-20 11:33:18.000 263 30778.78 63.95 43635.96 88888.00 2010-09-20 11:33:19.000 263 30778.73 63.88 43635.97 88888.00 2010-09-20 11:33:20.000 263 30778.72 63.86 43636.09 53393.04 2010-09-20 11:33:21.000 263 30778.77 63.94 43636.11 88888.00 2010-09-20 11:33:22.000 263 30778.79 63.92 43636.04 88888.00 2010-09-20 11:33:23.000 263 30778.80 63.90 43636.00 88888.00 2010-09-20 11:33:24.000 263 30778.79 63.92 43635.96 88888.00 2010-09-20 11:33:25.000 263 30778.79 63.96 43636.00 53393.09 2010-09-20 11:33:26.000 263 30778.79 63.92 43636.00 88888.00 2010-09-20 11:33:27.000 263 30778.76 63.94 43635.99 88888.00 2010-09-20 11:33:28.000 263 30778.77 63.95 43636.03 88888.00 2010-09-20 11:33:29.000 263 30778.76 64.03 43636.03 88888.00 2010-09-20 11:33:30.000 263 30778.78 64.15 43635.87 53393.07 2010-09-20 11:33:31.000 263 30778.77 64.05 43635.91 88888.00 2010-09-20 11:33:32.000 263 30778.79 63.98 43635.89 88888.00 2010-09-20 11:33:33.000 263 30778.82 64.00 43635.87 88888.00 2010-09-20 11:33:34.000 263 30778.78 63.93 43635.87 88888.00 2010-09-20 11:33:35.000 263 30778.75 63.87 43635.88 53393.03 2010-09-20 11:33:36.000 263 30778.79 63.92 43635.86 88888.00 2010-09-20 11:33:37.000 263 30778.77 63.91 43635.88 88888.00 2010-09-20 11:33:38.000 263 30778.77 63.93 43635.91 88888.00 2010-09-20 11:33:39.000 263 30778.78 63.93 43635.97 88888.00 2010-09-20 11:33:40.000 263 30778.75 63.91 43635.92 53393.09 2010-09-20 11:33:41.000 263 30778.79 63.91 43635.89 88888.00 2010-09-20 11:33:42.000 263 30778.79 63.92 43635.94 88888.00 2010-09-20 11:33:43.000 263 30778.79 63.88 43635.93 88888.00 2010-09-20 11:33:44.000 263 30778.78 63.87 43635.90 88888.00 2010-09-20 11:33:45.000 263 30778.79 63.87 43635.86 53393.08 2010-09-20 11:33:46.000 263 30778.80 63.89 43635.85 88888.00 2010-09-20 11:33:47.000 263 30778.81 63.85 43635.85 88888.00 2010-09-20 11:33:48.000 263 30778.82 63.87 43635.90 88888.00 2010-09-20 11:33:49.000 263 30778.85 63.91 43635.96 88888.00 2010-09-20 11:33:50.000 263 30778.86 63.87 43635.90 53393.10 2010-09-20 11:33:51.000 263 30778.81 63.86 43635.88 88888.00 2010-09-20 11:33:52.000 263 30778.80 63.91 43635.90 88888.00 2010-09-20 11:33:53.000 263 30778.83 63.90 43635.87 88888.00 2010-09-20 11:33:54.000 263 30778.86 63.90 43635.88 88888.00 2010-09-20 11:33:55.000 263 30778.84 63.89 43635.89 53393.12 2010-09-20 11:33:56.000 263 30778.84 63.89 43635.91 88888.00 2010-09-20 11:33:57.000 263 30778.84 63.90 43635.93 88888.00 2010-09-20 11:33:58.000 263 30778.85 63.92 43635.93 88888.00 2010-09-20 11:33:59.000 263 30778.85 63.91 43635.96 88888.00 2010-09-20 11:34:00.000 263 30778.84 63.91 43635.95 53393.09 2010-09-20 11:34:01.000 263 30778.86 63.88 43635.92 88888.00 2010-09-20 11:34:02.000 263 30778.86 63.87 43635.93 88888.00 2010-09-20 11:34:03.000 263 30778.86 63.91 43635.93 88888.00 2010-09-20 11:34:04.000 263 30778.87 63.88 43635.88 88888.00 2010-09-20 11:34:05.000 263 30778.87 63.85 43635.90 53393.11 2010-09-20 11:34:06.000 263 30778.85 63.83 43635.87 88888.00 2010-09-20 11:34:07.000 263 30778.84 63.81 43635.88 88888.00 2010-09-20 11:34:08.000 263 30778.86 63.84 43635.92 88888.00 2010-09-20 11:34:09.000 263 30778.87 63.83 43635.91 88888.00 2010-09-20 11:34:10.000 263 30778.83 63.82 43635.88 53393.09 2010-09-20 11:34:11.000 263 30778.80 63.80 43635.84 88888.00 2010-09-20 11:34:12.000 263 30778.76 63.81 43635.86 88888.00 2010-09-20 11:34:13.000 263 30778.77 63.83 43635.93 88888.00 2010-09-20 11:34:14.000 263 30778.81 63.81 43635.97 88888.00 2010-09-20 11:34:15.000 263 30778.84 63.77 43635.90 53393.10 2010-09-20 11:34:16.000 263 30778.84 63.76 43635.88 88888.00 2010-09-20 11:34:17.000 263 30778.83 63.77 43635.90 88888.00 2010-09-20 11:34:18.000 263 30778.83 63.80 43635.93 88888.00 2010-09-20 11:34:19.000 263 30778.81 63.76 43635.92 88888.00 2010-09-20 11:34:20.000 263 30778.81 63.74 43635.91 53393.07 2010-09-20 11:34:21.000 263 30778.81 63.71 43635.92 88888.00 2010-09-20 11:34:22.000 263 30778.83 63.73 43635.93 88888.00 2010-09-20 11:34:23.000 263 30778.82 63.72 43635.94 88888.00 2010-09-20 11:34:24.000 263 30778.80 63.75 43635.95 88888.00 2010-09-20 11:34:25.000 263 30778.76 63.76 43635.93 53393.10 2010-09-20 11:34:26.000 263 30778.76 63.76 43635.89 88888.00 2010-09-20 11:34:27.000 263 30778.78 63.78 43635.85 88888.00 2010-09-20 11:34:28.000 263 30778.80 63.78 43635.87 88888.00 2010-09-20 11:34:29.000 263 30778.67 63.69 43636.00 88888.00 2010-09-20 11:34:30.000 263 30778.78 63.72 43636.01 53393.12 2010-09-20 11:34:31.000 263 30778.83 63.78 43635.89 88888.00 2010-09-20 11:34:32.000 263 30778.80 63.79 43635.86 88888.00 2010-09-20 11:34:33.000 263 30778.79 63.72 43635.86 88888.00 2010-09-20 11:34:34.000 263 30778.78 63.68 43635.85 88888.00 2010-09-20 11:34:35.000 263 30778.77 63.70 43635.88 53393.08 2010-09-20 11:34:36.000 263 30778.77 63.73 43635.91 88888.00 2010-09-20 11:34:37.000 263 30778.80 63.77 43635.90 88888.00 2010-09-20 11:34:38.000 263 30778.79 63.77 43635.85 88888.00 2010-09-20 11:34:39.000 263 30778.81 63.78 43635.88 88888.00 2010-09-20 11:34:40.000 263 30778.89 63.88 43635.84 53393.10 2010-09-20 11:34:41.000 263 30778.78 63.77 43635.83 88888.00 2010-09-20 11:34:42.000 263 30778.73 63.75 43635.86 88888.00 2010-09-20 11:34:43.000 263 30778.72 63.74 43635.90 88888.00 2010-09-20 11:34:44.000 263 30778.73 63.75 43635.93 88888.00 2010-09-20 11:34:45.000 263 30778.73 63.77 43635.93 53393.08 2010-09-20 11:34:46.000 263 30778.76 63.70 43635.90 88888.00 2010-09-20 11:34:47.000 263 30778.78 63.71 43635.90 88888.00 2010-09-20 11:34:48.000 263 30778.75 63.73 43635.94 88888.00 2010-09-20 11:34:49.000 263 30778.71 63.69 43635.90 88888.00 2010-09-20 11:34:50.000 263 30778.74 63.72 43635.87 53393.09 2010-09-20 11:34:51.000 263 30778.75 63.72 43635.92 88888.00 2010-09-20 11:34:52.000 263 30778.74 63.71 43635.93 88888.00 2010-09-20 11:34:53.000 263 30778.75 63.75 43635.91 88888.00 2010-09-20 11:34:54.000 263 30778.69 63.72 43635.99 88888.00 2010-09-20 11:34:55.000 263 30778.73 63.70 43635.98 53393.09 2010-09-20 11:34:56.000 263 30778.64 63.63 43636.06 88888.00 2010-09-20 11:34:57.000 263 30778.75 63.74 43636.01 88888.00 2010-09-20 11:34:58.000 263 30778.74 63.68 43635.99 88888.00 2010-09-20 11:34:59.000 263 30778.72 63.63 43636.03 88888.00 2010-09-20 11:35:00.000 263 30778.76 63.65 43636.01 53393.09 2010-09-20 11:35:01.000 263 30778.77 63.67 43636.03 88888.00 2010-09-20 11:35:02.000 263 30778.78 63.66 43636.02 88888.00 2010-09-20 11:35:03.000 263 30778.79 63.67 43636.00 88888.00 2010-09-20 11:35:04.000 263 30778.74 63.68 43635.96 88888.00 2010-09-20 11:35:05.000 263 30778.74 63.72 43635.94 53393.12 2010-09-20 11:35:06.000 263 30778.76 63.73 43635.91 88888.00 2010-09-20 11:35:07.000 263 30778.74 63.75 43635.95 88888.00 2010-09-20 11:35:08.000 263 30778.78 63.76 43635.99 88888.00 2010-09-20 11:35:09.000 263 30778.77 63.76 43636.01 88888.00 2010-09-20 11:35:10.000 263 30778.81 63.75 43635.99 53393.12 2010-09-20 11:35:11.000 263 30778.77 63.73 43636.02 88888.00 2010-09-20 11:35:12.000 263 30778.72 63.72 43636.01 88888.00 2010-09-20 11:35:13.000 263 30778.73 63.71 43636.00 88888.00 2010-09-20 11:35:14.000 263 30778.75 63.76 43635.95 88888.00 2010-09-20 11:35:15.000 263 30778.77 63.75 43635.92 53393.13 2010-09-20 11:35:16.000 263 30778.76 63.74 43635.94 88888.00 2010-09-20 11:35:17.000 263 30778.74 63.73 43635.89 88888.00 2010-09-20 11:35:18.000 263 30778.77 63.74 43635.90 88888.00 2010-09-20 11:35:19.000 263 30778.79 63.75 43635.91 88888.00 2010-09-20 11:35:20.000 263 30778.79 63.73 43635.92 53393.12 2010-09-20 11:35:21.000 263 30778.79 63.72 43635.92 88888.00 2010-09-20 11:35:22.000 263 30778.78 63.73 43635.92 88888.00 2010-09-20 11:35:23.000 263 30778.75 63.74 43635.95 88888.00 2010-09-20 11:35:24.000 263 30778.77 63.71 43635.90 88888.00 2010-09-20 11:35:25.000 263 30778.76 63.73 43635.88 53393.16 2010-09-20 11:35:26.000 263 30778.78 63.75 43635.93 88888.00 2010-09-20 11:35:27.000 263 30778.77 63.76 43635.89 88888.00 2010-09-20 11:35:28.000 263 30778.76 63.77 43635.88 88888.00 2010-09-20 11:35:29.000 263 30778.75 63.76 43635.87 88888.00 2010-09-20 11:35:30.000 263 30778.75 63.75 43635.89 53393.14 2010-09-20 11:35:31.000 263 30778.72 63.78 43635.88 88888.00 2010-09-20 11:35:32.000 263 30778.72 63.80 43635.89 88888.00 2010-09-20 11:35:33.000 263 30778.73 63.81 43635.90 88888.00 2010-09-20 11:35:34.000 263 30778.77 63.85 43635.94 88888.00 2010-09-20 11:35:35.000 263 30778.75 63.83 43635.95 53393.14 2010-09-20 11:35:36.000 263 30778.72 63.84 43635.99 88888.00 2010-09-20 11:35:37.000 263 30778.72 63.86 43635.96 88888.00 2010-09-20 11:35:38.000 263 30778.74 63.85 43635.99 88888.00 2010-09-20 11:35:39.000 263 30778.74 63.79 43636.00 88888.00 2010-09-20 11:35:40.000 263 30778.75 63.83 43635.94 53393.17 2010-09-20 11:35:41.000 263 30778.72 63.85 43635.95 88888.00 2010-09-20 11:35:42.000 263 30778.71 63.84 43635.96 88888.00 2010-09-20 11:35:43.000 263 30778.73 63.87 43635.94 88888.00 2010-09-20 11:35:44.000 263 30778.77 63.83 43635.94 88888.00 2010-09-20 11:35:45.000 263 30778.76 63.86 43635.92 53393.15 2010-09-20 11:35:46.000 263 30778.79 63.89 43635.95 88888.00 2010-09-20 11:35:47.000 263 30778.80 63.87 43635.96 88888.00 2010-09-20 11:35:48.000 263 30778.80 63.83 43635.97 88888.00 2010-09-20 11:35:49.000 263 30778.80 63.88 43635.96 88888.00 2010-09-20 11:35:50.000 263 30778.79 63.86 43635.96 53393.15 2010-09-20 11:35:51.000 263 30778.73 63.86 43636.00 88888.00 2010-09-20 11:35:52.000 263 30778.77 63.89 43636.00 88888.00 2010-09-20 11:35:53.000 263 30778.78 63.88 43635.99 88888.00 2010-09-20 11:35:54.000 263 30778.87 63.90 43635.84 88888.00 2010-09-20 11:35:55.000 263 30778.79 63.90 43635.88 53393.17 2010-09-20 11:35:56.000 263 30778.80 63.90 43635.95 88888.00 2010-09-20 11:35:57.000 263 30778.83 63.93 43635.95 88888.00 2010-09-20 11:35:58.000 263 30778.82 63.92 43635.98 88888.00 2010-09-20 11:35:59.000 263 30778.83 63.90 43635.97 88888.00 2010-09-20 11:36:00.000 263 30778.88 63.92 43635.97 53393.21 2010-09-20 11:36:01.000 263 30778.88 63.90 43635.99 88888.00 2010-09-20 11:36:02.000 263 30778.93 63.96 43635.98 88888.00 2010-09-20 11:36:03.000 263 30778.88 63.97 43635.95 88888.00 2010-09-20 11:36:04.000 263 30778.88 63.98 43635.99 88888.00 2010-09-20 11:36:05.000 263 30778.87 63.98 43635.95 53393.21 2010-09-20 11:36:06.000 263 30778.87 63.94 43635.99 88888.00 2010-09-20 11:36:07.000 263 30778.87 63.92 43636.01 88888.00 2010-09-20 11:36:08.000 263 30778.85 63.94 43636.01 88888.00 2010-09-20 11:36:09.000 263 30778.86 63.98 43636.00 88888.00 2010-09-20 11:36:10.000 263 30778.86 63.97 43636.00 53393.25 2010-09-20 11:36:11.000 263 30778.84 63.95 43636.00 88888.00 2010-09-20 11:36:12.000 263 30778.79 63.90 43636.04 88888.00 2010-09-20 11:36:13.000 263 30778.81 63.91 43636.06 88888.00 2010-09-20 11:36:14.000 263 30778.90 63.97 43635.99 88888.00 2010-09-20 11:36:15.000 263 30778.92 63.98 43635.95 53393.31 2010-09-20 11:36:16.000 263 30778.89 63.96 43635.98 88888.00 2010-09-20 11:36:17.000 263 30778.89 63.98 43636.00 88888.00 2010-09-20 11:36:18.000 263 30778.92 63.99 43636.02 88888.00 2010-09-20 11:36:19.000 263 30778.90 64.04 43636.04 88888.00 2010-09-20 11:36:20.000 263 30778.89 64.02 43636.00 53393.29 2010-09-20 11:36:21.000 263 30778.91 64.00 43636.00 88888.00 2010-09-20 11:36:22.000 263 30778.91 63.99 43636.02 88888.00 2010-09-20 11:36:23.000 263 30778.91 64.01 43635.99 88888.00 2010-09-20 11:36:24.000 263 30778.95 63.99 43635.98 88888.00 2010-09-20 11:36:25.000 263 30778.95 63.97 43635.99 53393.31 2010-09-20 11:36:26.000 263 30778.96 64.00 43636.01 88888.00 2010-09-20 11:36:27.000 263 30778.97 64.01 43636.01 88888.00 2010-09-20 11:36:28.000 263 30778.95 64.01 43636.00 88888.00 2010-09-20 11:36:29.000 263 30778.95 64.00 43635.99 88888.00 2010-09-20 11:36:30.000 263 30778.94 64.01 43635.96 53393.30 2010-09-20 11:36:31.000 263 30778.96 64.02 43635.98 88888.00 2010-09-20 11:36:32.000 263 30778.97 63.98 43636.02 88888.00 2010-09-20 11:36:33.000 263 30779.00 63.95 43635.99 88888.00 2010-09-20 11:36:34.000 263 30778.99 63.95 43635.97 88888.00 2010-09-20 11:36:35.000 263 30778.99 63.97 43636.00 53393.31 2010-09-20 11:36:36.000 263 30779.03 63.96 43636.04 88888.00 2010-09-20 11:36:37.000 263 30779.02 63.92 43636.02 88888.00 2010-09-20 11:36:38.000 263 30778.99 63.94 43636.02 88888.00 2010-09-20 11:36:39.000 263 30779.00 63.96 43636.02 88888.00 2010-09-20 11:36:40.000 263 30779.01 63.94 43635.97 53393.32 2010-09-20 11:36:41.000 263 30779.00 63.93 43635.94 88888.00 2010-09-20 11:36:42.000 263 30778.97 63.97 43635.93 88888.00 2010-09-20 11:36:43.000 263 30778.97 63.94 43635.96 88888.00 2010-09-20 11:36:44.000 263 30778.98 63.93 43636.03 88888.00 2010-09-20 11:36:45.000 263 30778.94 63.91 43636.04 53393.29 2010-09-20 11:36:46.000 263 30778.94 63.88 43635.98 88888.00 2010-09-20 11:36:47.000 263 30778.98 63.88 43635.98 88888.00 2010-09-20 11:36:48.000 263 30778.97 63.85 43636.02 88888.00 2010-09-20 11:36:49.000 263 30778.97 63.85 43636.04 88888.00 2010-09-20 11:36:50.000 263 30778.97 63.79 43636.01 53393.28 2010-09-20 11:36:51.000 263 30778.95 63.79 43635.98 88888.00 2010-09-20 11:36:52.000 263 30778.94 63.77 43635.95 88888.00 2010-09-20 11:36:53.000 263 30778.92 63.79 43635.93 88888.00 2010-09-20 11:36:54.000 263 30778.95 63.79 43635.90 88888.00 2010-09-20 11:36:55.000 263 30778.92 63.75 43635.91 53393.24 2010-09-20 11:36:56.000 263 30778.87 63.74 43635.93 88888.00 2010-09-20 11:36:57.000 263 30778.89 63.73 43635.90 88888.00 2010-09-20 11:36:58.000 263 30778.88 63.74 43635.90 88888.00 2010-09-20 11:36:59.000 263 30778.96 63.76 43635.85 88888.00 2010-09-20 11:37:00.000 263 30778.83 63.65 43635.94 53393.21 2010-09-20 11:37:01.000 263 30778.83 63.69 43636.06 88888.00 2010-09-20 11:37:02.000 263 30778.89 63.73 43635.99 88888.00 2010-09-20 11:37:03.000 263 30778.86 63.73 43635.96 88888.00 2010-09-20 11:37:04.000 263 30778.87 63.72 43635.97 88888.00 2010-09-20 11:37:05.000 263 30778.87 63.70 43635.98 53393.19 2010-09-20 11:37:06.000 263 30778.87 63.66 43635.98 88888.00 2010-09-20 11:37:07.000 263 30778.90 63.67 43635.97 88888.00 2010-09-20 11:37:08.000 263 30778.90 63.71 43635.97 88888.00 2010-09-20 11:37:09.000 263 30778.87 63.66 43635.97 88888.00 2010-09-20 11:37:10.000 263 30778.86 63.66 43636.00 53393.19 2010-09-20 11:37:11.000 263 30778.82 63.63 43636.11 88888.00 2010-09-20 11:37:12.000 263 30778.83 63.65 43636.13 88888.00 2010-09-20 11:37:13.000 263 30778.86 63.67 43636.07 88888.00 2010-09-20 11:37:14.000 263 30778.86 63.67 43636.02 88888.00 2010-09-20 11:37:15.000 263 30778.80 63.69 43636.03 53393.23 2010-09-20 11:37:16.000 263 30778.78 63.72 43636.03 88888.00 2010-09-20 11:37:17.000 263 30778.80 63.72 43636.04 88888.00 2010-09-20 11:37:18.000 263 30778.85 63.74 43636.05 88888.00 2010-09-20 11:37:19.000 263 30778.87 63.71 43636.00 88888.00 2010-09-20 11:37:20.000 263 30778.87 63.72 43636.03 53393.23 2010-09-20 11:37:21.000 263 30778.85 63.70 43636.09 88888.00 2010-09-20 11:37:22.000 263 30778.86 63.70 43636.08 88888.00 2010-09-20 11:37:23.000 263 30778.86 63.74 43636.08 88888.00 2010-09-20 11:37:24.000 263 30778.90 63.77 43636.07 88888.00 2010-09-20 11:37:25.000 263 30778.88 63.73 43636.09 53393.22 2010-09-20 11:37:26.000 263 30778.87 63.70 43636.08 88888.00 2010-09-20 11:37:27.000 263 30778.85 63.72 43636.07 88888.00 2010-09-20 11:37:28.000 263 30778.82 63.72 43636.10 88888.00 2010-09-20 11:37:29.000 263 30778.92 63.74 43636.02 88888.00 2010-09-20 11:37:30.000 263 30778.95 63.71 43636.05 53393.22 2010-09-20 11:37:31.000 263 30778.97 63.72 43636.07 88888.00 2010-09-20 11:37:32.000 263 30778.93 63.72 43636.07 88888.00 2010-09-20 11:37:33.000 263 30778.88 63.70 43636.07 88888.00 2010-09-20 11:37:34.000 263 30778.85 63.70 43636.16 88888.00 2010-09-20 11:37:35.000 263 30778.96 63.80 43636.07 53393.27 2010-09-20 11:37:36.000 263 30778.97 63.79 43636.00 88888.00 2010-09-20 11:37:37.000 263 30778.99 63.77 43635.99 88888.00 2010-09-20 11:37:38.000 263 30778.99 63.77 43636.04 88888.00 2010-09-20 11:37:39.000 263 30778.97 63.81 43636.07 88888.00 2010-09-20 11:37:40.000 263 30778.97 63.85 43636.06 53393.29 2010-09-20 11:37:41.000 263 30778.94 63.83 43636.03 88888.00 2010-09-20 11:37:42.000 263 30778.96 63.80 43636.07 88888.00 2010-09-20 11:37:43.000 263 30778.98 63.83 43636.07 88888.00 2010-09-20 11:37:44.000 263 30778.97 63.84 43636.01 88888.00 2010-09-20 11:37:45.000 263 30779.03 63.90 43635.95 53393.31 2010-09-20 11:37:46.000 263 30778.96 63.88 43635.99 88888.00 2010-09-20 11:37:47.000 263 30778.94 63.88 43636.09 88888.00 2010-09-20 11:37:48.000 263 30778.94 63.91 43636.09 88888.00 2010-09-20 11:37:49.000 263 30778.94 63.95 43636.09 88888.00 2010-09-20 11:37:50.000 263 30778.92 63.94 43636.07 53393.37 2010-09-20 11:37:51.000 263 30778.92 63.90 43636.08 88888.00 2010-09-20 11:37:52.000 263 30778.94 63.93 43636.06 88888.00 2010-09-20 11:37:53.000 263 30778.93 63.89 43636.07 88888.00 2010-09-20 11:37:54.000 263 30778.92 63.85 43636.04 88888.00 2010-09-20 11:37:55.000 263 30778.91 63.90 43636.08 53393.34 2010-09-20 11:37:56.000 263 30778.89 63.90 43636.08 88888.00 2010-09-20 11:37:57.000 263 30778.90 63.92 43636.12 88888.00 2010-09-20 11:37:58.000 263 30778.91 63.93 43636.13 88888.00 2010-09-20 11:37:59.000 263 30778.90 63.94 43636.06 88888.00 2010-09-20 11:38:00.000 263 30778.91 63.95 43636.09 53393.31 2010-09-20 11:38:01.000 263 30778.92 63.95 43636.08 88888.00 2010-09-20 11:38:02.000 263 30778.90 63.97 43636.04 88888.00 2010-09-20 11:38:03.000 263 30778.90 63.96 43636.03 88888.00 2010-09-20 11:38:04.000 263 30778.90 63.93 43636.06 88888.00 2010-09-20 11:38:05.000 263 30778.92 63.93 43636.02 53393.28 2010-09-20 11:38:06.000 263 30778.91 63.95 43636.04 88888.00 2010-09-20 11:38:07.000 263 30778.89 63.97 43636.06 88888.00 2010-09-20 11:38:08.000 263 30778.90 63.97 43636.06 88888.00 2010-09-20 11:38:09.000 263 30778.92 64.00 43636.07 88888.00 2010-09-20 11:38:10.000 263 30778.92 64.02 43636.03 53393.26 2010-09-20 11:38:11.000 263 30778.90 64.01 43636.02 88888.00 2010-09-20 11:38:12.000 263 30778.81 63.94 43636.09 88888.00 2010-09-20 11:38:13.000 263 30778.87 64.01 43636.13 88888.00 2010-09-20 11:38:14.000 263 30778.86 64.03 43636.07 88888.00 2010-09-20 11:38:15.000 263 30778.85 64.01 43636.05 53393.31 2010-09-20 11:38:16.000 263 30778.87 64.03 43636.02 88888.00 2010-09-20 11:38:17.000 263 30778.88 64.05 43635.98 88888.00 2010-09-20 11:38:18.000 263 30778.87 64.08 43636.04 88888.00 2010-09-20 11:38:19.000 263 30778.86 64.07 43636.06 88888.00 2010-09-20 11:38:20.000 263 30778.89 64.06 43636.04 53393.27 2010-09-20 11:38:21.000 263 30778.86 64.07 43636.01 88888.00 2010-09-20 11:38:22.000 263 30778.83 64.10 43636.06 88888.00 2010-09-20 11:38:23.000 263 30778.86 64.11 43636.06 88888.00 2010-09-20 11:38:24.000 263 30778.86 64.12 43636.05 88888.00 2010-09-20 11:38:25.000 263 30778.86 64.16 43636.08 53393.29 2010-09-20 11:38:26.000 263 30778.86 64.17 43636.07 88888.00 2010-09-20 11:38:27.000 263 30778.85 64.16 43636.06 88888.00 2010-09-20 11:38:28.000 263 30778.84 64.16 43636.07 88888.00 2010-09-20 11:38:29.000 263 30778.84 64.17 43636.07 88888.00 2010-09-20 11:38:30.000 263 30778.86 64.18 43636.11 53393.26 2010-09-20 11:38:31.000 263 30778.86 64.18 43636.11 88888.00 2010-09-20 11:38:32.000 263 30778.83 64.16 43636.12 88888.00 2010-09-20 11:38:33.000 263 30778.86 64.13 43636.14 88888.00 2010-09-20 11:38:34.000 263 30778.85 64.14 43636.14 88888.00 2010-09-20 11:38:35.000 263 30778.84 64.15 43636.08 53393.32 2010-09-20 11:38:36.000 263 30778.84 64.13 43636.07 88888.00 2010-09-20 11:38:37.000 263 30778.81 64.12 43636.09 88888.00 2010-09-20 11:38:38.000 263 30778.81 64.14 43636.16 88888.00 2010-09-20 11:38:39.000 263 30778.79 64.16 43636.09 88888.00 2010-09-20 11:38:40.000 263 30778.75 64.21 43636.10 53393.29 2010-09-20 11:38:41.000 263 30778.79 64.22 43636.12 88888.00 2010-09-20 11:38:42.000 263 30778.84 64.21 43636.07 88888.00 2010-09-20 11:38:43.000 263 30778.85 64.21 43636.03 88888.00 2010-09-20 11:38:44.000 263 30778.87 64.23 43636.03 88888.00 2010-09-20 11:38:45.000 263 30778.89 64.21 43636.00 53393.28 2010-09-20 11:38:46.000 263 30778.87 64.23 43636.05 88888.00 2010-09-20 11:38:47.000 263 30778.85 64.25 43636.09 88888.00 2010-09-20 11:38:48.000 263 30778.87 64.29 43636.10 88888.00 2010-09-20 11:38:49.000 263 30778.86 64.32 43636.07 88888.00 2010-09-20 11:38:50.000 263 30778.84 64.31 43636.10 53393.25 2010-09-20 11:38:51.000 263 30778.81 64.28 43636.02 88888.00 2010-09-20 11:38:52.000 263 30778.82 64.31 43636.02 88888.00 2010-09-20 11:38:53.000 263 30778.86 64.32 43636.09 88888.00 2010-09-20 11:38:54.000 263 30778.86 64.29 43636.09 88888.00 2010-09-20 11:38:55.000 263 30778.80 64.30 43636.10 53393.24 2010-09-20 11:38:56.000 263 30778.83 64.30 43636.12 88888.00 2010-09-20 11:38:57.000 263 30778.84 64.29 43636.10 88888.00 2010-09-20 11:38:58.000 263 30778.83 64.29 43636.10 88888.00 2010-09-20 11:38:59.000 263 30778.80 64.28 43636.08 88888.00 2010-09-20 11:39:00.000 263 30778.79 64.27 43636.08 53393.23 2010-09-20 11:39:01.000 263 30778.82 64.32 43636.06 88888.00 2010-09-20 11:39:02.000 263 30778.88 64.37 43636.03 88888.00 2010-09-20 11:39:03.000 263 30778.81 64.34 43636.07 88888.00 2010-09-20 11:39:04.000 263 30778.78 64.31 43636.10 88888.00 2010-09-20 11:39:05.000 263 30778.79 64.33 43636.13 53393.17 2010-09-20 11:39:06.000 263 30778.79 64.35 43636.12 88888.00 2010-09-20 11:39:07.000 263 30778.78 64.37 43636.11 88888.00 2010-09-20 11:39:08.000 263 30778.79 64.38 43636.14 88888.00 2010-09-20 11:39:09.000 263 30778.79 64.40 43636.14 88888.00 2010-09-20 11:39:10.000 263 30778.78 64.39 43636.13 53393.24 2010-09-20 11:39:11.000 263 30778.76 64.35 43636.07 88888.00 2010-09-20 11:39:12.000 263 30778.77 64.34 43636.02 88888.00 2010-09-20 11:39:13.000 263 30778.74 64.34 43635.98 88888.00 2010-09-20 11:39:14.000 263 30778.71 64.34 43636.01 88888.00 2010-09-20 11:39:15.000 263 30778.71 64.36 43636.02 53393.21 2010-09-20 11:39:16.000 263 30778.69 64.40 43636.05 88888.00 2010-09-20 11:39:17.000 263 30778.70 64.40 43636.00 88888.00 2010-09-20 11:39:18.000 263 30778.72 64.40 43636.00 88888.00 2010-09-20 11:39:19.000 263 30778.74 64.40 43635.97 88888.00 2010-09-20 11:39:20.000 263 30778.72 64.41 43636.02 53393.20 2010-09-20 11:39:21.000 263 30778.72 64.45 43636.05 88888.00 2010-09-20 11:39:22.000 263 30778.71 64.50 43636.05 88888.00 2010-09-20 11:39:23.000 263 30778.66 64.48 43636.08 88888.00 2010-09-20 11:39:24.000 263 30778.65 64.44 43636.02 88888.00 2010-09-20 11:39:25.000 263 30778.63 64.44 43636.01 53393.16 2010-09-20 11:39:26.000 263 30778.64 64.45 43636.03 88888.00 2010-09-20 11:39:27.000 263 30778.64 64.46 43636.04 88888.00 2010-09-20 11:39:28.000 263 30778.67 64.44 43636.04 88888.00 2010-09-20 11:39:29.000 263 30778.63 64.42 43636.00 88888.00 2010-09-20 11:39:30.000 263 30778.67 64.44 43635.99 53393.17 2010-09-20 11:39:31.000 263 30778.67 64.42 43636.01 88888.00 2010-09-20 11:39:32.000 263 30778.65 64.46 43636.02 88888.00 2010-09-20 11:39:33.000 263 30778.66 64.46 43636.00 88888.00 2010-09-20 11:39:34.000 263 30778.67 64.45 43635.99 88888.00 2010-09-20 11:39:35.000 263 30778.64 64.45 43635.99 53393.15 2010-09-20 11:39:36.000 263 30778.65 64.44 43635.97 88888.00 2010-09-20 11:39:37.000 263 30778.64 64.43 43636.03 88888.00 2010-09-20 11:39:38.000 263 30778.65 64.49 43636.05 88888.00 2010-09-20 11:39:39.000 263 30778.65 64.48 43636.03 88888.00 2010-09-20 11:39:40.000 263 30778.66 64.43 43636.04 53393.12 2010-09-20 11:39:41.000 263 30778.65 64.44 43636.02 88888.00 2010-09-20 11:39:42.000 263 30778.64 64.49 43636.01 88888.00 2010-09-20 11:39:43.000 263 30778.63 64.50 43636.02 88888.00 2010-09-20 11:39:44.000 263 30778.65 64.49 43636.01 88888.00 2010-09-20 11:39:45.000 263 30778.63 64.50 43636.03 53393.12 2010-09-20 11:39:46.000 263 30778.65 64.47 43635.99 88888.00 2010-09-20 11:39:47.000 263 30778.68 64.45 43635.95 88888.00 2010-09-20 11:39:48.000 263 30778.66 64.44 43635.94 88888.00 2010-09-20 11:39:49.000 263 30778.68 64.41 43635.94 88888.00 2010-09-20 11:39:50.000 263 30778.68 64.45 43635.93 53393.14 2010-09-20 11:39:51.000 263 30778.67 64.45 43635.99 88888.00 2010-09-20 11:39:52.000 263 30778.67 64.48 43636.05 88888.00 2010-09-20 11:39:53.000 263 30778.66 64.47 43636.07 88888.00 2010-09-20 11:39:54.000 263 30778.67 64.46 43636.06 88888.00 2010-09-20 11:39:55.000 263 30778.69 64.47 43636.07 53393.16 2010-09-20 11:39:56.000 263 30778.71 64.50 43636.05 88888.00 2010-09-20 11:39:57.000 263 30778.69 64.52 43636.08 88888.00 2010-09-20 11:39:58.000 263 30778.69 64.47 43636.06 88888.00 2010-09-20 11:39:59.000 263 30778.71 64.49 43636.06 88888.00 2010-09-20 11:40:00.000 263 30778.70 64.48 43636.06 53393.11 2010-09-20 11:40:01.000 263 30778.73 64.52 43636.09 88888.00 2010-09-20 11:40:02.000 263 30778.72 64.53 43636.08 88888.00 2010-09-20 11:40:03.000 263 30778.71 64.51 43636.11 88888.00 2010-09-20 11:40:04.000 263 30778.73 64.47 43636.12 88888.00 2010-09-20 11:40:05.000 263 30778.74 64.47 43636.12 53393.15 2010-09-20 11:40:06.000 263 30778.73 64.48 43636.11 88888.00 2010-09-20 11:40:07.000 263 30778.76 64.51 43636.13 88888.00 2010-09-20 11:40:08.000 263 30778.79 64.50 43636.15 88888.00 2010-09-20 11:40:09.000 263 30778.77 64.48 43636.15 88888.00 2010-09-20 11:40:10.000 263 30778.79 64.52 43636.14 53393.15 2010-09-20 11:40:11.000 263 30778.78 64.49 43636.09 88888.00 2010-09-20 11:40:12.000 263 30778.77 64.42 43636.04 88888.00 2010-09-20 11:40:13.000 263 30778.79 64.41 43636.04 88888.00 2010-09-20 11:40:14.000 263 30778.78 64.42 43636.11 88888.00 2010-09-20 11:40:15.000 263 30778.78 64.42 43636.08 53393.19 2010-09-20 11:40:16.000 263 30778.78 64.39 43636.07 88888.00 2010-09-20 11:40:17.000 263 30778.76 64.40 43636.07 88888.00 2010-09-20 11:40:18.000 263 30778.82 64.44 43636.07 88888.00 2010-09-20 11:40:19.000 263 30778.81 64.45 43636.06 88888.00 2010-09-20 11:40:20.000 263 30778.80 64.45 43636.03 53393.22 2010-09-20 11:40:21.000 263 30778.80 64.46 43636.04 88888.00 2010-09-20 11:40:22.000 263 30778.80 64.42 43636.05 88888.00 2010-09-20 11:40:23.000 263 30778.82 64.42 43636.04 88888.00 2010-09-20 11:40:24.000 263 30778.81 64.48 43636.03 88888.00 2010-09-20 11:40:25.000 263 30778.82 64.44 43636.08 53393.23 2010-09-20 11:40:26.000 263 30778.81 64.45 43636.04 88888.00 2010-09-20 11:40:27.000 263 30778.85 64.46 43636.05 88888.00 2010-09-20 11:40:28.000 263 30778.86 64.44 43636.10 88888.00 2010-09-20 11:40:29.000 263 30778.83 64.44 43636.08 88888.00 2010-09-20 11:40:30.000 263 30778.84 64.41 43636.07 53393.22 2010-09-20 11:40:31.000 263 30778.84 64.41 43636.10 88888.00 2010-09-20 11:40:32.000 263 30778.85 64.42 43636.13 88888.00 2010-09-20 11:40:33.000 263 30778.83 64.38 43636.06 88888.00 2010-09-20 11:40:34.000 263 30778.82 64.36 43636.01 88888.00 2010-09-20 11:40:35.000 263 30778.75 64.29 43636.05 53393.25 2010-09-20 11:40:36.000 263 30778.77 64.30 43636.14 88888.00 2010-09-20 11:40:37.000 263 30778.91 64.37 43636.08 88888.00 2010-09-20 11:40:38.000 263 30778.89 64.35 43636.05 88888.00 2010-09-20 11:40:39.000 263 30778.90 64.38 43636.04 88888.00 2010-09-20 11:40:40.000 263 30778.87 64.37 43636.03 53393.24 2010-09-20 11:40:41.000 263 30778.88 64.35 43636.08 88888.00 2010-09-20 11:40:42.000 263 30778.92 64.38 43636.08 88888.00 2010-09-20 11:40:43.000 263 30778.98 64.41 43636.01 88888.00 2010-09-20 11:40:44.000 263 30778.95 64.33 43636.04 88888.00 2010-09-20 11:40:45.000 263 30778.92 64.31 43636.15 53393.29 2010-09-20 11:40:46.000 263 30778.94 64.32 43636.18 88888.00 2010-09-20 11:40:47.000 263 30778.96 64.30 43636.17 88888.00 2010-09-20 11:40:48.000 263 30778.90 64.55 43636.48 88888.00 2010-09-20 11:40:49.000 263 30778.95 64.32 43636.30 88888.00 2010-09-20 11:40:50.000 263 30778.97 64.26 43636.21 53393.33 2010-09-20 11:40:51.000 263 30778.97 64.27 43636.16 88888.00 2010-09-20 11:40:52.000 263 30779.00 64.27 43636.14 88888.00 2010-09-20 11:40:53.000 263 30778.99 64.28 43636.17 88888.00 2010-09-20 11:40:54.000 263 30778.97 64.31 43636.14 88888.00 2010-09-20 11:40:55.000 263 30778.97 64.31 43636.11 53393.35 2010-09-20 11:40:56.000 263 30779.00 64.28 43636.11 88888.00 2010-09-20 11:40:57.000 263 30779.00 64.33 43636.14 88888.00 2010-09-20 11:40:58.000 263 30779.05 64.33 43636.13 88888.00 2010-09-20 11:40:59.000 263 30779.04 64.35 43636.14 88888.00 2010-09-20 11:41:00.000 263 30778.98 64.36 43636.12 53393.37 2010-09-20 11:41:01.000 263 30779.01 64.36 43636.17 88888.00 2010-09-20 11:41:02.000 263 30779.04 64.37 43636.18 88888.00 2010-09-20 11:41:03.000 263 30779.04 64.38 43636.18 88888.00 2010-09-20 11:41:04.000 263 30779.05 64.36 43636.21 88888.00 2010-09-20 11:41:05.000 263 30779.06 64.32 43636.22 53393.42 2010-09-20 11:41:06.000 263 30779.07 64.27 43636.22 88888.00 2010-09-20 11:41:07.000 263 30779.08 64.23 43636.22 88888.00 2010-09-20 11:41:08.000 263 30779.09 64.23 43636.23 88888.00 2010-09-20 11:41:09.000 263 30779.11 64.30 43636.18 88888.00 2010-09-20 11:41:10.000 263 30779.12 64.26 43636.20 53393.46 2010-09-20 11:41:11.000 263 30779.12 64.19 43636.26 88888.00 2010-09-20 11:41:12.000 263 30779.13 64.23 43636.24 88888.00 2010-09-20 11:41:13.000 263 30779.11 64.27 43636.21 88888.00 2010-09-20 11:41:14.000 263 30779.14 64.24 43636.21 88888.00 2010-09-20 11:41:15.000 263 30779.18 64.22 43636.21 53393.48 2010-09-20 11:41:16.000 263 30779.19 64.23 43636.22 88888.00 2010-09-20 11:41:17.000 263 30779.19 64.25 43636.17 88888.00 2010-09-20 11:41:18.000 263 30779.22 64.27 43636.16 88888.00 2010-09-20 11:41:19.000 263 30779.24 64.25 43636.16 88888.00 2010-09-20 11:41:20.000 263 30779.19 64.21 43636.12 53393.53 2010-09-20 11:41:21.000 263 30779.21 64.23 43636.15 88888.00 2010-09-20 11:41:22.000 263 30779.22 64.23 43636.23 88888.00 2010-09-20 11:41:23.000 263 30779.21 64.23 43636.26 88888.00 2010-09-20 11:41:24.000 263 30779.19 64.20 43636.19 88888.00 2010-09-20 11:41:25.000 263 30779.17 64.22 43636.19 53393.50 2010-09-20 11:41:26.000 263 30779.17 64.19 43636.20 88888.00 2010-09-20 11:41:27.000 263 30779.20 64.20 43636.20 88888.00 2010-09-20 11:41:28.000 263 30779.18 64.17 43636.22 88888.00 2010-09-20 11:41:29.000 263 30779.17 64.16 43636.23 88888.00 2010-09-20 11:41:30.000 263 30779.13 64.17 43636.21 53393.49 2010-09-20 11:41:31.000 263 30779.16 64.17 43636.22 88888.00 2010-09-20 11:41:32.000 263 30779.18 64.17 43636.25 88888.00 2010-09-20 11:41:33.000 263 30779.21 64.17 43636.16 88888.00 2010-09-20 11:41:34.000 263 30779.20 64.18 43636.14 88888.00 2010-09-20 11:41:35.000 263 30779.21 64.14 43636.16 53393.49 2010-09-20 11:41:36.000 263 30779.20 64.09 43636.15 88888.00 2010-09-20 11:41:37.000 263 30779.18 64.14 43636.18 88888.00 2010-09-20 11:41:38.000 263 30779.19 64.11 43636.19 88888.00 2010-09-20 11:41:39.000 263 30779.22 64.14 43636.19 88888.00 2010-09-20 11:41:40.000 263 30779.21 64.19 43636.24 53393.50 2010-09-20 11:41:41.000 263 30779.15 64.17 43636.27 88888.00 2010-09-20 11:41:42.000 263 30779.18 64.13 43636.24 88888.00 2010-09-20 11:41:43.000 263 30779.23 64.16 43636.23 88888.00 2010-09-20 11:41:44.000 263 30779.21 64.20 43636.24 88888.00 2010-09-20 11:41:45.000 263 30779.24 64.15 43636.22 53393.50 2010-09-20 11:41:46.000 263 30779.27 64.17 43636.22 88888.00 2010-09-20 11:41:47.000 263 30779.23 64.17 43636.28 88888.00 2010-09-20 11:41:48.000 263 30779.22 64.18 43636.30 88888.00 2010-09-20 11:41:49.000 263 30779.25 64.17 43636.24 88888.00 2010-09-20 11:41:50.000 263 30779.29 64.15 43636.26 53393.55 2010-09-20 11:41:51.000 263 30779.23 64.16 43636.22 88888.00 2010-09-20 11:41:52.000 263 30779.19 64.15 43636.21 88888.00 2010-09-20 11:41:53.000 263 30779.22 64.17 43636.23 88888.00 2010-09-20 11:41:54.000 263 30779.25 64.22 43636.28 88888.00 2010-09-20 11:41:55.000 263 30779.27 64.14 43636.28 53393.52 2010-09-20 11:41:56.000 263 30779.26 64.15 43636.26 88888.00 2010-09-20 11:41:57.000 263 30779.27 64.17 43636.29 88888.00 2010-09-20 11:41:58.000 263 30779.28 64.15 43636.29 88888.00 2010-09-20 11:41:59.000 263 30779.31 64.17 43636.26 88888.00 2010-09-20 11:42:00.000 263 30779.29 64.19 43636.28 53393.60 2010-09-20 11:42:01.000 263 30779.29 64.19 43636.29 88888.00 2010-09-20 11:42:02.000 263 30779.28 64.17 43636.25 88888.00 2010-09-20 11:42:03.000 263 30779.29 64.15 43636.25 88888.00 2010-09-20 11:42:04.000 263 30779.27 64.17 43636.27 88888.00 2010-09-20 11:42:05.000 263 30779.28 64.17 43636.27 53393.62 2010-09-20 11:42:06.000 263 30779.28 64.17 43636.23 88888.00 2010-09-20 11:42:07.000 263 30779.24 64.17 43636.24 88888.00 2010-09-20 11:42:08.000 263 30779.24 64.22 43636.23 88888.00 2010-09-20 11:42:09.000 263 30779.26 64.23 43636.23 88888.00 2010-09-20 11:42:10.000 263 30779.27 64.22 43636.25 53393.61 2010-09-20 11:42:11.000 263 30779.25 64.20 43636.26 88888.00 2010-09-20 11:42:12.000 263 30779.23 64.23 43636.25 88888.00 2010-09-20 11:42:13.000 263 30779.24 64.20 43636.28 88888.00 2010-09-20 11:42:14.000 263 30779.26 64.22 43636.20 88888.00 2010-09-20 11:42:15.000 263 30779.27 64.24 43636.21 53393.56 2010-09-20 11:42:16.000 263 30779.28 64.28 43636.26 88888.00 2010-09-20 11:42:17.000 263 30779.24 64.25 43636.21 88888.00 2010-09-20 11:42:18.000 263 30779.25 64.26 43636.22 88888.00 2010-09-20 11:42:19.000 263 30779.24 64.28 43636.24 88888.00 2010-09-20 11:42:20.000 263 30779.27 64.23 43636.22 53393.55 2010-09-20 11:42:21.000 263 30779.25 64.22 43636.23 88888.00 2010-09-20 11:42:22.000 263 30779.24 64.25 43636.27 88888.00 2010-09-20 11:42:23.000 263 30779.24 64.27 43636.28 88888.00 2010-09-20 11:42:24.000 263 30779.27 64.21 43636.23 88888.00 2010-09-20 11:42:25.000 263 30779.24 64.20 43636.24 53393.59 2010-09-20 11:42:26.000 263 30779.20 64.18 43636.23 88888.00 2010-09-20 11:42:27.000 263 30779.22 64.18 43636.21 88888.00 2010-09-20 11:42:28.000 263 30779.21 64.17 43636.17 88888.00 2010-09-20 11:42:29.000 263 30779.21 64.19 43636.16 88888.00 2010-09-20 11:42:30.000 263 30779.16 64.20 43636.20 53393.57 2010-09-20 11:42:31.000 263 30779.15 64.18 43636.18 88888.00 2010-09-20 11:42:32.000 263 30779.18 64.14 43636.14 88888.00 2010-09-20 11:42:33.000 263 30779.23 64.07 43635.95 88888.00 2010-09-20 11:42:34.000 263 30779.16 64.15 43636.02 88888.00 2010-09-20 11:42:35.000 263 30779.14 64.13 43636.15 53393.53 2010-09-20 11:42:36.000 263 30779.11 64.12 43636.18 88888.00 2010-09-20 11:42:37.000 263 30779.12 64.14 43636.19 88888.00 2010-09-20 11:42:38.000 263 30779.17 64.14 43636.21 88888.00 2010-09-20 11:42:39.000 263 30779.16 64.15 43636.21 88888.00 2010-09-20 11:42:40.000 263 30779.12 64.14 43636.15 53393.54 2010-09-20 11:42:41.000 263 30779.17 64.18 43636.14 88888.00 2010-09-20 11:42:42.000 263 30779.18 64.18 43636.11 88888.00 2010-09-20 11:42:43.000 263 30779.16 64.20 43636.09 88888.00 2010-09-20 11:42:44.000 263 30779.13 64.14 43636.06 88888.00 2010-09-20 11:42:45.000 263 30779.12 64.15 43636.09 53393.49 2010-09-20 11:42:46.000 263 30779.14 64.11 43636.09 88888.00 2010-09-20 11:42:47.000 263 30779.13 64.09 43636.07 88888.00 2010-09-20 11:42:48.000 263 30779.14 64.09 43636.13 88888.00 2010-09-20 11:42:49.000 263 30779.15 64.07 43636.15 88888.00 2010-09-20 11:42:50.000 263 30779.12 64.05 43636.17 53393.52 2010-09-20 11:42:51.000 263 30779.11 64.11 43636.16 88888.00 2010-09-20 11:42:52.000 263 30779.11 64.07 43636.19 88888.00 2010-09-20 11:42:53.000 263 30779.14 64.06 43636.18 88888.00 2010-09-20 11:42:54.000 263 30779.14 64.04 43636.17 88888.00 2010-09-20 11:42:55.000 263 30779.10 64.04 43636.17 53393.56 2010-09-20 11:42:56.000 263 30779.12 64.05 43636.13 88888.00 2010-09-20 11:42:57.000 263 30779.17 64.04 43636.18 88888.00 2010-09-20 11:42:58.000 263 30779.17 64.05 43636.16 88888.00 2010-09-20 11:42:59.000 263 30779.21 64.11 43636.18 88888.00 2010-09-20 11:43:00.000 263 30779.18 64.08 43636.18 53393.54 2010-09-20 11:43:01.000 263 30779.15 64.10 43636.24 88888.00 2010-09-20 11:43:02.000 263 30779.17 64.09 43636.23 88888.00 2010-09-20 11:43:03.000 263 30779.14 64.11 43636.21 88888.00 2010-09-20 11:43:04.000 263 30779.15 64.11 43636.21 88888.00 2010-09-20 11:43:05.000 263 30779.16 64.09 43636.19 53393.53 2010-09-20 11:43:06.000 263 30779.16 64.11 43636.23 88888.00 2010-09-20 11:43:07.000 263 30779.15 64.11 43636.25 88888.00 2010-09-20 11:43:08.000 263 30779.13 64.13 43636.25 88888.00 2010-09-20 11:43:09.000 263 30779.11 64.11 43636.18 88888.00 2010-09-20 11:43:10.000 263 30779.12 64.12 43636.20 53393.53 2010-09-20 11:43:11.000 263 30779.13 64.12 43636.24 88888.00 2010-09-20 11:43:12.000 263 30779.17 64.13 43636.23 88888.00 2010-09-20 11:43:13.000 263 30779.20 64.14 43636.22 88888.00 2010-09-20 11:43:14.000 263 30779.15 64.14 43636.21 88888.00 2010-09-20 11:43:15.000 263 30779.13 64.11 43636.18 53393.55 2010-09-20 11:43:16.000 263 30779.16 64.13 43636.20 88888.00 2010-09-20 11:43:17.000 263 30779.15 64.12 43636.20 88888.00 2010-09-20 11:43:18.000 263 30779.15 64.12 43636.16 88888.00 2010-09-20 11:43:19.000 263 30779.17 64.14 43636.15 88888.00 2010-09-20 11:43:20.000 263 30779.17 64.18 43636.19 53393.54 2010-09-20 11:43:21.000 263 30779.15 64.17 43636.16 88888.00 2010-09-20 11:43:22.000 263 30779.15 64.09 43636.14 88888.00 2010-09-20 11:43:23.000 263 30779.12 64.06 43636.18 88888.00 2010-09-20 11:43:24.000 263 30779.11 64.07 43636.21 88888.00 2010-09-20 11:43:25.000 263 30779.12 64.10 43636.17 53393.51 2010-09-20 11:43:26.000 263 30779.12 64.06 43636.15 88888.00 2010-09-20 11:43:27.000 263 30779.12 64.04 43636.18 88888.00 2010-09-20 11:43:28.000 263 30779.11 64.02 43636.17 88888.00 2010-09-20 11:43:29.000 263 30779.08 64.03 43636.17 88888.00 2010-09-20 11:43:30.000 263 30779.07 64.05 43636.19 53393.48 2010-09-20 11:43:31.000 263 30779.06 64.06 43636.21 88888.00 2010-09-20 11:43:32.000 263 30779.05 64.06 43636.18 88888.00 2010-09-20 11:43:33.000 263 30779.03 64.08 43636.16 88888.00 2010-09-20 11:43:34.000 263 30779.03 64.07 43636.20 88888.00 2010-09-20 11:43:35.000 263 30779.03 64.06 43636.18 53393.44 2010-09-20 11:43:36.000 263 30779.04 64.06 43636.17 88888.00 2010-09-20 11:43:37.000 263 30779.06 64.05 43636.15 88888.00 2010-09-20 11:43:38.000 263 30779.06 64.03 43636.18 88888.00 2010-09-20 11:43:39.000 263 30779.03 64.04 43636.14 88888.00 2010-09-20 11:43:40.000 263 30779.04 64.01 43636.09 53393.42 2010-09-20 11:43:41.000 263 30779.05 64.02 43636.11 88888.00 2010-09-20 11:43:42.000 263 30779.06 64.06 43636.14 88888.00 2010-09-20 11:43:43.000 263 30779.06 64.04 43636.15 88888.00 2010-09-20 11:43:44.000 263 30779.04 64.00 43636.13 88888.00 2010-09-20 11:43:45.000 263 30779.02 64.02 43636.16 53393.43 2010-09-20 11:43:46.000 263 30779.04 64.02 43636.12 88888.00 2010-09-20 11:43:47.000 263 30779.01 64.01 43636.10 88888.00 2010-09-20 11:43:48.000 263 30779.03 64.04 43636.17 88888.00 2010-09-20 11:43:49.000 263 30779.05 64.03 43636.18 88888.00 2010-09-20 11:43:50.000 263 30779.04 64.04 43636.14 53393.42 2010-09-20 11:43:51.000 263 30778.97 64.05 43636.13 88888.00 2010-09-20 11:43:52.000 263 30778.96 64.06 43636.17 88888.00 2010-09-20 11:43:53.000 263 30778.96 64.06 43636.18 88888.00 2010-09-20 11:43:54.000 263 30778.98 64.05 43636.17 88888.00 2010-09-20 11:43:55.000 263 30778.94 64.04 43636.16 53393.41 2010-09-20 11:43:56.000 263 30778.96 64.04 43636.10 88888.00 2010-09-20 11:43:57.000 263 30779.01 64.07 43636.10 88888.00 2010-09-20 11:43:58.000 263 30779.02 64.07 43636.12 88888.00 2010-09-20 11:43:59.000 263 30779.01 64.06 43636.07 88888.00 2010-09-20 11:44:00.000 263 30779.03 64.09 43636.07 53393.39 2010-09-20 11:44:01.000 263 30779.00 64.11 43636.08 88888.00 2010-09-20 11:44:02.000 263 30779.00 64.11 43636.08 88888.00 2010-09-20 11:44:03.000 263 30778.99 64.17 43636.10 88888.00 2010-09-20 11:44:04.000 263 30779.00 64.19 43636.11 88888.00 2010-09-20 11:44:05.000 263 30778.97 64.21 43636.11 53393.37 2010-09-20 11:44:06.000 263 30778.96 64.20 43636.09 88888.00 2010-09-20 11:44:07.000 263 30779.00 64.19 43636.09 88888.00 2010-09-20 11:44:08.000 263 30778.99 64.17 43636.09 88888.00 2010-09-20 11:44:09.000 263 30778.98 64.14 43636.11 88888.00 2010-09-20 11:44:10.000 263 30778.98 64.14 43636.18 53393.38 2010-09-20 11:44:11.000 263 30778.99 64.09 43636.13 88888.00 2010-09-20 11:44:12.000 263 30778.97 64.12 43636.10 88888.00 2010-09-20 11:44:13.000 263 30778.98 64.15 43636.06 88888.00 2010-09-20 11:44:14.000 263 30778.96 64.15 43636.06 88888.00 2010-09-20 11:44:15.000 263 30778.96 64.18 43636.14 53393.39 2010-09-20 11:44:16.000 263 30778.94 64.21 43636.15 88888.00 2010-09-20 11:44:17.000 263 30778.97 64.19 43636.16 88888.00 2010-09-20 11:44:18.000 263 30778.97 64.26 43636.19 88888.00 2010-09-20 11:44:19.000 263 30779.03 64.27 43636.16 88888.00 2010-09-20 11:44:20.000 263 30779.00 64.26 43636.15 53393.40 2010-09-20 11:44:21.000 263 30779.01 64.25 43636.18 88888.00 2010-09-20 11:44:22.000 263 30779.01 64.24 43636.16 88888.00 2010-09-20 11:44:23.000 263 30778.98 64.25 43636.14 88888.00 2010-09-20 11:44:24.000 263 30778.99 64.25 43636.13 88888.00 2010-09-20 11:44:25.000 263 30778.99 64.28 43636.15 53393.42 2010-09-20 11:44:26.000 263 30778.96 64.28 43636.22 88888.00 2010-09-20 11:44:27.000 263 30778.94 64.30 43636.15 88888.00 2010-09-20 11:44:28.000 263 30778.99 64.30 43636.15 88888.00 2010-09-20 11:44:29.000 263 30778.98 64.32 43636.16 88888.00 2010-09-20 11:44:30.000 263 30779.02 64.33 43636.17 53393.42 2010-09-20 11:44:31.000 263 30778.99 64.30 43636.15 88888.00 2010-09-20 11:44:32.000 263 30778.95 64.28 43636.17 88888.00 2010-09-20 11:44:33.000 263 30778.95 64.32 43636.13 88888.00 2010-09-20 11:44:34.000 263 30778.98 64.31 43636.14 88888.00 2010-09-20 11:44:35.000 263 30778.96 64.28 43636.14 53393.41 2010-09-20 11:44:36.000 263 30778.95 64.29 43636.20 88888.00 2010-09-20 11:44:37.000 263 30778.93 64.29 43636.32 88888.00 2010-09-20 11:44:38.000 263 30779.02 64.39 43636.23 88888.00 2010-09-20 11:44:39.000 263 30779.05 64.33 43636.15 88888.00 2010-09-20 11:44:40.000 263 30779.03 64.35 43636.13 53393.49 2010-09-20 11:44:41.000 263 30779.05 64.34 43636.04 88888.00 2010-09-20 11:44:42.000 263 30779.04 64.31 43636.07 88888.00 2010-09-20 11:44:43.000 263 30779.03 64.33 43636.15 88888.00 2010-09-20 11:44:44.000 263 30779.04 64.29 43636.15 88888.00 2010-09-20 11:44:45.000 263 30779.02 64.32 43636.19 53393.45 2010-09-20 11:44:46.000 263 30779.04 64.33 43636.13 88888.00 2010-09-20 11:44:47.000 263 30779.08 64.31 43636.20 88888.00 2010-09-20 11:44:48.000 263 30779.09 64.33 43636.20 88888.00 2010-09-20 11:44:49.000 263 30779.05 64.36 43636.17 88888.00 2010-09-20 11:44:50.000 263 30779.06 64.35 43636.18 53393.46 2010-09-20 11:44:51.000 263 30779.08 64.33 43636.15 88888.00 2010-09-20 11:44:52.000 263 30779.05 64.32 43636.21 88888.00 2010-09-20 11:44:53.000 263 30779.03 64.34 43636.24 88888.00 2010-09-20 11:44:54.000 263 30779.07 64.36 43636.21 88888.00 2010-09-20 11:44:55.000 263 30779.09 64.32 43636.17 53393.44 2010-09-20 11:44:56.000 263 30779.07 64.32 43636.20 88888.00 2010-09-20 11:44:57.000 263 30779.07 64.38 43636.15 88888.00 2010-09-20 11:44:58.000 263 30779.07 64.36 43636.14 88888.00 2010-09-20 11:44:59.000 263 30779.06 64.30 43636.18 88888.00 2010-09-20 11:45:00.000 263 30779.05 64.31 43636.18 53393.44 2010-09-20 11:45:01.000 263 30779.05 64.33 43636.15 88888.00 2010-09-20 11:45:02.000 263 30779.08 64.31 43636.14 88888.00 2010-09-20 11:45:03.000 263 30779.04 64.32 43636.20 88888.00 2010-09-20 11:45:04.000 263 30779.02 64.33 43636.22 88888.00 2010-09-20 11:45:05.000 263 30779.04 64.31 43636.22 53393.45 2010-09-20 11:45:06.000 263 30779.05 64.34 43636.20 88888.00 2010-09-20 11:45:07.000 263 30779.03 64.36 43636.22 88888.00 2010-09-20 11:45:08.000 263 30779.03 64.33 43636.17 88888.00 2010-09-20 11:45:09.000 263 30779.03 64.33 43636.16 88888.00 2010-09-20 11:45:10.000 263 30779.06 64.36 43636.18 53393.45 2010-09-20 11:45:11.000 263 30779.07 64.36 43636.22 88888.00 2010-09-20 11:45:12.000 263 30779.04 64.39 43636.21 88888.00 2010-09-20 11:45:13.000 263 30779.06 64.38 43636.16 88888.00 2010-09-20 11:45:14.000 263 30779.04 64.36 43636.18 88888.00 2010-09-20 11:45:15.000 263 30779.03 64.32 43636.21 53393.44 2010-09-20 11:45:16.000 263 30779.02 64.28 43636.19 88888.00 2010-09-20 11:45:17.000 263 30779.05 64.34 43636.18 88888.00 2010-09-20 11:45:18.000 263 30779.09 64.36 43636.15 88888.00 2010-09-20 11:45:19.000 263 30779.13 64.37 43636.16 88888.00 2010-09-20 11:45:20.000 263 30779.14 64.29 43636.17 53393.44 2010-09-20 11:45:21.000 263 30779.12 64.24 43636.17 88888.00 2010-09-20 11:45:22.000 263 30779.09 64.27 43636.16 88888.00 2010-09-20 11:45:23.000 263 30779.08 64.29 43636.13 88888.00 2010-09-20 11:45:24.000 263 30779.10 64.31 43636.08 88888.00 2010-09-20 11:45:25.000 263 30779.12 64.29 43636.09 53393.49 2010-09-20 11:45:26.000 263 30779.12 64.34 43636.13 88888.00 2010-09-20 11:45:27.000 263 30779.16 64.33 43636.12 88888.00 2010-09-20 11:45:28.000 263 30779.08 64.34 43636.17 88888.00 2010-09-20 11:45:29.000 263 30779.05 64.36 43636.18 88888.00 2010-09-20 11:45:30.000 263 30779.11 64.34 43636.17 53393.45 2010-09-20 11:45:31.000 263 30779.12 64.29 43636.15 88888.00 2010-09-20 11:45:32.000 263 30779.15 64.29 43636.15 88888.00 2010-09-20 11:45:33.000 263 30779.16 64.33 43636.16 88888.00 2010-09-20 11:45:34.000 263 30779.13 64.36 43636.16 88888.00 2010-09-20 11:45:35.000 263 30779.17 64.36 43636.12 53393.48 2010-09-20 11:45:36.000 263 30779.16 64.36 43636.16 88888.00 2010-09-20 11:45:37.000 263 30779.13 64.34 43636.14 88888.00 2010-09-20 11:45:38.000 263 30779.13 64.38 43636.20 88888.00 2010-09-20 11:45:39.000 263 30779.12 64.37 43636.21 88888.00 2010-09-20 11:45:40.000 263 30779.14 64.35 43636.22 53393.50 2010-09-20 11:45:41.000 263 30779.17 64.37 43636.25 88888.00 2010-09-20 11:45:42.000 263 30779.21 64.36 43636.24 88888.00 2010-09-20 11:45:43.000 263 30779.19 64.34 43636.20 88888.00 2010-09-20 11:45:44.000 263 30779.18 64.33 43636.21 88888.00 2010-09-20 11:45:45.000 263 30779.17 64.33 43636.23 53393.54 2010-09-20 11:45:46.000 263 30779.16 64.31 43636.19 88888.00 2010-09-20 11:45:47.000 263 30779.18 64.33 43636.17 88888.00 2010-09-20 11:45:48.000 263 30779.19 64.38 43636.14 88888.00 2010-09-20 11:45:49.000 263 30779.19 64.32 43636.13 88888.00 2010-09-20 11:45:50.000 263 30779.19 64.30 43636.10 53393.57 2010-09-20 11:45:51.000 263 30779.18 64.26 43636.08 88888.00 2010-09-20 11:45:52.000 263 30779.17 64.25 43636.16 88888.00 2010-09-20 11:45:53.000 263 30779.18 64.26 43636.17 88888.00 2010-09-20 11:45:54.000 263 30779.20 64.24 43636.11 88888.00 2010-09-20 11:45:55.000 263 30779.17 64.22 43636.12 53393.55 2010-09-20 11:45:56.000 263 30779.19 64.19 43636.12 88888.00 2010-09-20 11:45:57.000 263 30779.17 64.18 43636.13 88888.00 2010-09-20 11:45:58.000 263 30779.17 64.18 43636.15 88888.00 2010-09-20 11:45:59.000 263 30779.17 64.13 43636.15 88888.00 2010-09-20 11:46:00.000 263 30779.16 64.14 43636.15 53393.52 2010-09-20 11:46:01.000 263 30779.16 64.14 43636.11 88888.00 2010-09-20 11:46:02.000 263 30779.17 64.17 43636.12 88888.00 2010-09-20 11:46:03.000 263 30779.19 64.17 43636.15 88888.00 2010-09-20 11:46:04.000 263 30779.22 64.17 43636.13 88888.00 2010-09-20 11:46:05.000 263 30779.23 64.16 43636.15 53393.53 2010-09-20 11:46:06.000 263 30779.22 64.12 43636.11 88888.00 2010-09-20 11:46:07.000 263 30779.17 64.14 43636.08 88888.00 2010-09-20 11:46:08.000 263 30779.19 64.16 43636.10 88888.00 2010-09-20 11:46:09.000 263 30779.18 64.17 43636.11 88888.00 2010-09-20 11:46:10.000 263 30779.18 64.17 43636.10 53393.53 2010-09-20 11:46:11.000 263 30779.18 64.19 43636.03 88888.00 2010-09-20 11:46:12.000 263 30779.13 64.14 43636.09 88888.00 2010-09-20 11:46:13.000 263 30779.07 64.12 43636.19 88888.00 2010-09-20 11:46:14.000 263 30779.09 64.14 43636.18 88888.00 2010-09-20 11:46:15.000 263 30779.14 64.16 43636.15 53393.55 2010-09-20 11:46:16.000 263 30779.26 64.23 43636.04 88888.00 2010-09-20 11:46:17.000 263 30779.16 64.12 43636.09 88888.00 2010-09-20 11:46:18.000 263 30779.13 64.11 43636.16 88888.00 2010-09-20 11:46:19.000 263 30779.16 64.11 43636.15 88888.00 2010-09-20 11:46:20.000 263 30779.15 64.13 43636.18 53393.54 2010-09-20 11:46:21.000 263 30779.16 64.14 43636.16 88888.00 2010-09-20 11:46:22.000 263 30779.14 64.14 43636.10 88888.00 2010-09-20 11:46:23.000 263 30779.14 64.16 43636.11 88888.00 2010-09-20 11:46:24.000 263 30779.14 64.14 43636.08 88888.00 2010-09-20 11:46:25.000 263 30779.14 64.16 43636.07 53393.51 2010-09-20 11:46:26.000 263 30779.15 64.15 43636.09 88888.00 2010-09-20 11:46:27.000 263 30779.13 64.19 43636.08 88888.00 2010-09-20 11:46:28.000 263 30779.13 64.17 43636.12 88888.00 2010-09-20 11:46:29.000 263 30779.12 64.18 43636.15 88888.00 2010-09-20 11:46:30.000 263 30779.12 64.18 43636.13 53393.50 2010-09-20 11:46:31.000 263 30779.11 64.19 43636.13 88888.00 2010-09-20 11:46:32.000 263 30779.10 64.18 43636.12 88888.00 2010-09-20 11:46:33.000 263 30779.11 64.20 43636.14 88888.00 2010-09-20 11:46:34.000 263 30779.12 64.23 43636.10 88888.00 2010-09-20 11:46:35.000 263 30779.19 64.27 43636.06 53393.48 2010-09-20 11:46:36.000 263 30779.16 64.24 43635.98 88888.00 2010-09-20 11:46:37.000 263 30779.04 64.24 43636.12 88888.00 2010-09-20 11:46:38.000 263 30779.06 64.22 43636.17 88888.00 2010-09-20 11:46:39.000 263 30779.08 64.22 43636.22 88888.00 2010-09-20 11:46:40.000 263 30779.07 64.17 43636.20 53393.50 2010-09-20 11:46:41.000 263 30779.09 64.18 43636.23 88888.00 2010-09-20 11:46:42.000 263 30779.10 64.20 43636.21 88888.00 2010-09-20 11:46:43.000 263 30779.11 64.25 43636.23 88888.00 2010-09-20 11:46:44.000 263 30779.11 64.29 43636.20 88888.00 2010-09-20 11:46:45.000 263 30779.10 64.28 43636.21 53393.50 2010-09-20 11:46:46.000 263 30779.12 64.28 43636.24 88888.00 2010-09-20 11:46:47.000 263 30779.13 64.34 43636.17 88888.00 2010-09-20 11:46:48.000 263 30779.13 64.36 43636.19 88888.00 2010-09-20 11:46:49.000 263 30779.11 64.34 43636.18 88888.00 2010-09-20 11:46:50.000 263 30779.08 64.30 43636.15 53393.48 2010-09-20 11:46:51.000 263 30779.05 64.34 43636.18 88888.00 2010-09-20 11:46:52.000 263 30779.06 64.37 43636.18 88888.00 2010-09-20 11:46:53.000 263 30779.04 64.34 43636.17 88888.00 2010-09-20 11:46:54.000 263 30779.04 64.39 43636.18 88888.00 2010-09-20 11:46:55.000 263 30779.04 64.42 43636.19 53393.52 2010-09-20 11:46:56.000 263 30779.02 64.43 43636.21 88888.00 2010-09-20 11:46:57.000 263 30779.05 64.44 43636.24 88888.00 2010-09-20 11:46:58.000 263 30779.03 64.43 43636.26 88888.00 2010-09-20 11:46:59.000 263 30779.04 64.48 43636.22 88888.00 2010-09-20 11:47:00.000 263 30779.06 64.50 43636.23 53393.50 2010-09-20 11:47:01.000 263 30779.02 64.44 43636.21 88888.00 2010-09-20 11:47:02.000 263 30779.04 64.47 43636.23 88888.00 2010-09-20 11:47:03.000 263 30779.05 64.52 43636.24 88888.00 2010-09-20 11:47:04.000 263 30779.06 64.51 43636.23 88888.00 2010-09-20 11:47:05.000 263 30779.03 64.52 43636.26 53393.51 2010-09-20 11:47:06.000 263 30779.04 64.49 43636.25 88888.00 2010-09-20 11:47:07.000 263 30779.06 64.53 43636.21 88888.00 2010-09-20 11:47:08.000 263 30779.07 64.49 43636.20 88888.00 2010-09-20 11:47:09.000 263 30779.10 64.47 43636.21 88888.00 2010-09-20 11:47:10.000 263 30779.05 64.52 43636.23 53393.52 2010-09-20 11:47:11.000 263 30779.02 64.52 43636.24 88888.00 2010-09-20 11:47:12.000 263 30779.00 64.50 43636.23 88888.00 2010-09-20 11:47:13.000 263 30779.01 64.51 43636.24 88888.00 2010-09-20 11:47:14.000 263 30779.06 64.53 43636.24 88888.00 2010-09-20 11:47:15.000 263 30779.05 64.53 43636.20 53393.50 2010-09-20 11:47:16.000 263 30779.03 64.54 43636.18 88888.00 2010-09-20 11:47:17.000 263 30779.06 64.54 43636.17 88888.00 2010-09-20 11:47:18.000 263 30779.12 64.54 43636.22 88888.00 2010-09-20 11:47:19.000 263 30779.10 64.55 43636.23 88888.00 2010-09-20 11:47:20.000 263 30779.08 64.56 43636.20 53393.53 2010-09-20 11:47:21.000 263 30779.09 64.59 43636.24 88888.00 2010-09-20 11:47:22.000 263 30779.11 64.61 43636.25 88888.00 2010-09-20 11:47:23.000 263 30779.09 64.58 43636.24 88888.00 2010-09-20 11:47:24.000 263 30779.07 64.56 43636.23 88888.00 2010-09-20 11:47:25.000 263 30779.08 64.55 43636.22 53393.52 2010-09-20 11:47:26.000 263 30779.07 64.59 43636.24 88888.00 2010-09-20 11:47:27.000 263 30779.07 64.60 43636.25 88888.00 2010-09-20 11:47:28.000 263 30779.08 64.61 43636.21 88888.00 2010-09-20 11:47:29.000 263 30779.08 64.61 43636.24 88888.00 2010-09-20 11:47:30.000 263 30779.06 64.63 43636.28 53393.55 2010-09-20 11:47:31.000 263 30779.00 64.54 43636.28 88888.00 2010-09-20 11:47:32.000 263 30779.00 64.52 43636.31 88888.00 2010-09-20 11:47:33.000 263 30779.06 64.57 43636.20 88888.00 2010-09-20 11:47:34.000 263 30779.04 64.58 43636.21 88888.00 2010-09-20 11:47:35.000 263 30779.03 64.57 43636.18 53393.54 2010-09-20 11:47:36.000 263 30779.04 64.53 43636.16 88888.00 2010-09-20 11:47:37.000 263 30779.02 64.55 43636.19 88888.00 2010-09-20 11:47:38.000 263 30779.06 64.58 43636.19 88888.00 2010-09-20 11:47:39.000 263 30779.06 64.59 43636.24 88888.00 2010-09-20 11:47:40.000 263 30779.07 64.60 43636.24 53393.50 2010-09-20 11:47:41.000 263 30779.07 64.61 43636.20 88888.00 2010-09-20 11:47:42.000 263 30779.04 64.61 43636.20 88888.00 2010-09-20 11:47:43.000 263 30779.04 64.61 43636.19 88888.00 2010-09-20 11:47:44.000 263 30779.06 64.64 43636.21 88888.00 2010-09-20 11:47:45.000 263 30779.05 64.63 43636.19 53393.46 2010-09-20 11:47:46.000 263 30779.06 64.64 43636.15 88888.00 2010-09-20 11:47:47.000 263 30779.06 64.67 43636.18 88888.00 2010-09-20 11:47:48.000 263 30779.03 64.65 43636.27 88888.00 2010-09-20 11:47:49.000 263 30779.09 64.65 43636.25 88888.00 2010-09-20 11:47:50.000 263 30779.09 64.61 43636.15 53393.48 2010-09-20 11:47:51.000 263 30779.03 64.63 43636.20 88888.00 2010-09-20 11:47:52.000 263 30779.04 64.62 43636.20 88888.00 2010-09-20 11:47:53.000 263 30779.03 64.65 43636.20 88888.00 2010-09-20 11:47:54.000 263 30778.98 64.63 43636.23 88888.00 2010-09-20 11:47:55.000 263 30779.00 64.66 43636.23 53393.45 2010-09-20 11:47:56.000 263 30779.03 64.68 43636.23 88888.00 2010-09-20 11:47:57.000 263 30779.02 64.67 43636.24 88888.00 2010-09-20 11:47:58.000 263 30779.02 64.68 43636.25 88888.00 2010-09-20 11:47:59.000 263 30779.02 64.72 43636.27 88888.00 2010-09-20 11:48:00.000 263 30779.01 64.73 43636.25 53393.45 2010-09-20 11:48:01.000 263 30779.06 64.71 43636.21 88888.00 2010-09-20 11:48:02.000 263 30779.11 64.69 43636.26 88888.00 2010-09-20 11:48:03.000 263 30779.06 64.68 43636.31 88888.00 2010-09-20 11:48:04.000 263 30779.02 64.72 43636.31 88888.00 2010-09-20 11:48:05.000 263 30779.03 64.70 43636.28 53393.62 2010-09-20 11:48:06.000 263 30779.02 64.68 43636.24 88888.00 2010-09-20 11:48:07.000 263 30779.01 64.70 43636.19 88888.00 2010-09-20 11:48:08.000 263 30778.97 64.69 43636.21 88888.00 2010-09-20 11:48:09.000 263 30778.99 64.74 43636.18 88888.00 2010-09-20 11:48:10.000 263 30779.02 64.73 43636.15 53393.42 2010-09-20 11:48:11.000 263 30779.01 64.73 43636.21 88888.00 2010-09-20 11:48:12.000 263 30778.97 64.72 43636.19 88888.00 2010-09-20 11:48:13.000 263 30778.98 64.76 43636.17 88888.00 2010-09-20 11:48:14.000 263 30779.00 64.76 43636.22 88888.00 2010-09-20 11:48:15.000 263 30778.98 64.75 43636.25 53393.40 2010-09-20 11:48:16.000 263 30778.99 64.79 43636.23 88888.00 2010-09-20 11:48:17.000 263 30779.03 64.82 43636.28 88888.00 2010-09-20 11:48:18.000 263 30779.01 64.81 43636.27 88888.00 2010-09-20 11:48:19.000 263 30779.03 64.82 43636.23 88888.00 2010-09-20 11:48:20.000 263 30779.01 64.81 43636.24 53393.43 2010-09-20 11:48:21.000 263 30779.01 64.78 43636.26 88888.00 2010-09-20 11:48:22.000 263 30778.99 64.80 43636.27 88888.00 2010-09-20 11:48:23.000 263 30778.99 64.78 43636.25 88888.00 2010-09-20 11:48:24.000 263 30779.02 64.76 43636.22 88888.00 2010-09-20 11:48:25.000 263 30779.00 64.78 43636.22 53393.44 2010-09-20 11:48:26.000 263 30778.98 64.75 43636.19 88888.00 2010-09-20 11:48:27.000 263 30778.99 64.75 43636.22 88888.00 2010-09-20 11:48:28.000 263 30778.95 64.73 43636.22 88888.00 2010-09-20 11:48:29.000 263 30778.94 64.74 43636.16 88888.00 2010-09-20 11:48:30.000 263 30778.94 64.78 43636.22 53393.40 2010-09-20 11:48:31.000 263 30778.93 64.80 43636.20 88888.00 2010-09-20 11:48:32.000 263 30778.90 64.81 43636.18 88888.00 2010-09-20 11:48:33.000 263 30778.89 64.81 43636.16 88888.00 2010-09-20 11:48:34.000 263 30778.91 64.80 43636.16 88888.00 2010-09-20 11:48:35.000 263 30778.90 64.78 43636.22 53393.39 2010-09-20 11:48:36.000 263 30778.92 64.75 43636.14 88888.00 2010-09-20 11:48:37.000 263 30778.93 64.73 43636.17 88888.00 2010-09-20 11:48:38.000 263 30778.95 64.78 43636.21 88888.00 2010-09-20 11:48:39.000 263 30778.99 64.81 43636.25 88888.00 2010-09-20 11:48:40.000 263 30779.01 64.79 43636.29 53393.42 2010-09-20 11:48:41.000 263 30779.00 64.76 43636.27 88888.00 2010-09-20 11:48:42.000 263 30778.98 64.79 43636.25 88888.00 2010-09-20 11:48:43.000 263 30779.01 64.84 43636.26 88888.00 2010-09-20 11:48:44.000 263 30779.00 64.80 43636.26 88888.00 2010-09-20 11:48:45.000 263 30778.99 64.77 43636.25 53393.44 2010-09-20 11:48:46.000 263 30778.97 64.75 43636.25 88888.00 2010-09-20 11:48:47.000 263 30778.98 64.74 43636.28 88888.00 2010-09-20 11:48:48.000 263 30779.01 64.72 43636.27 88888.00 2010-09-20 11:48:49.000 263 30779.04 64.70 43636.23 88888.00 2010-09-20 11:48:50.000 263 30779.00 64.68 43636.24 53393.42 2010-09-20 11:48:51.000 263 30779.01 64.72 43636.26 88888.00 2010-09-20 11:48:52.000 263 30779.03 64.70 43636.27 88888.00 2010-09-20 11:48:53.000 263 30779.01 64.66 43636.25 88888.00 2010-09-20 11:48:54.000 263 30779.06 64.69 43636.21 88888.00 2010-09-20 11:48:55.000 263 30779.10 64.79 43636.20 53393.43 2010-09-20 11:48:56.000 263 30779.19 64.98 43636.07 88888.00 2010-09-20 11:48:57.000 263 30779.10 64.85 43636.15 88888.00 2010-09-20 11:48:58.000 263 30779.01 64.77 43636.16 88888.00 2010-09-20 11:48:59.000 263 30778.97 64.77 43636.18 88888.00 2010-09-20 11:49:00.000 263 30778.99 64.73 43636.18 53393.39 2010-09-20 11:49:01.000 263 30779.00 64.75 43636.23 88888.00 2010-09-20 11:49:02.000 263 30779.01 64.76 43636.25 88888.00 2010-09-20 11:49:03.000 263 30779.03 64.78 43636.27 88888.00 2010-09-20 11:49:04.000 263 30779.04 64.78 43636.31 88888.00 2010-09-20 11:49:05.000 263 30779.03 64.75 43636.26 53393.45 2010-09-20 11:49:06.000 263 30779.03 64.76 43636.23 88888.00 2010-09-20 11:49:07.000 263 30779.02 64.79 43636.29 88888.00 2010-09-20 11:49:08.000 263 30779.02 64.80 43636.31 88888.00 2010-09-20 11:49:09.000 263 30779.01 64.79 43636.31 88888.00 2010-09-20 11:49:10.000 263 30779.02 64.81 43636.27 53393.49 2010-09-20 11:49:11.000 263 30779.03 64.83 43636.30 88888.00 2010-09-20 11:49:12.000 263 30779.04 64.88 43636.33 88888.00 2010-09-20 11:49:13.000 263 30779.05 64.87 43636.35 88888.00 2010-09-20 11:49:14.000 263 30779.06 64.85 43636.36 88888.00 2010-09-20 11:49:15.000 263 30779.08 64.81 43636.33 53393.49 2010-09-20 11:49:16.000 263 30779.10 64.79 43636.37 88888.00 2010-09-20 11:49:17.000 263 30779.06 64.80 43636.43 88888.00 2010-09-20 11:49:18.000 263 30779.08 64.84 43636.40 88888.00 2010-09-20 11:49:19.000 263 30779.12 64.84 43636.36 88888.00 2010-09-20 11:49:20.000 263 30779.11 64.83 43636.35 53393.52 2010-09-20 11:49:21.000 263 30779.07 64.85 43636.32 88888.00 2010-09-20 11:49:22.000 263 30779.05 64.86 43636.31 88888.00 2010-09-20 11:49:23.000 263 30779.06 64.86 43636.33 88888.00 2010-09-20 11:49:24.000 263 30779.08 64.87 43636.33 88888.00 2010-09-20 11:49:25.000 263 30779.04 64.83 43636.29 53393.48 2010-09-20 11:49:26.000 263 30779.02 64.82 43636.24 88888.00 2010-09-20 11:49:27.000 263 30779.06 64.82 43636.24 88888.00 2010-09-20 11:49:28.000 263 30779.07 64.83 43636.25 88888.00 2010-09-20 11:49:29.000 263 30779.03 64.82 43636.22 88888.00 2010-09-20 11:49:30.000 263 30779.05 64.82 43636.24 53393.47 2010-09-20 11:49:31.000 263 30779.06 64.78 43636.26 88888.00 2010-09-20 11:49:32.000 263 30779.08 64.82 43636.28 88888.00 2010-09-20 11:49:33.000 263 30779.07 64.83 43636.24 88888.00 2010-09-20 11:49:34.000 263 30779.08 64.84 43636.25 88888.00 2010-09-20 11:49:35.000 263 30779.08 64.87 43636.24 53393.50 2010-09-20 11:49:36.000 263 30779.07 64.84 43636.24 88888.00 2010-09-20 11:49:37.000 263 30779.05 64.82 43636.26 88888.00 2010-09-20 11:49:38.000 263 30779.20 64.89 43636.20 88888.00 2010-09-20 11:49:39.000 263 30779.08 64.78 43636.22 88888.00 2010-09-20 11:49:40.000 263 30779.04 64.75 43636.24 53393.54 2010-09-20 11:49:41.000 263 30779.08 64.80 43636.28 88888.00 2010-09-20 11:49:42.000 263 30779.08 64.80 43636.25 88888.00 2010-09-20 11:49:43.000 263 30779.08 64.84 43636.26 88888.00 2010-09-20 11:49:44.000 263 30779.07 64.80 43636.26 88888.00 2010-09-20 11:49:45.000 263 30779.03 64.77 43636.35 53393.51 2010-09-20 11:49:46.000 263 30779.11 64.80 43636.36 88888.00 2010-09-20 11:49:47.000 263 30779.14 64.82 43636.29 88888.00 2010-09-20 11:49:48.000 263 30779.16 64.85 43636.28 88888.00 2010-09-20 11:49:49.000 263 30779.17 64.81 43636.32 88888.00 2010-09-20 11:49:50.000 263 30779.18 64.79 43636.32 53393.55 2010-09-20 11:49:51.000 263 30779.19 64.76 43636.26 88888.00 2010-09-20 11:49:52.000 263 30779.15 64.76 43636.21 88888.00 2010-09-20 11:49:53.000 263 30779.12 64.75 43636.21 88888.00 2010-09-20 11:49:54.000 263 30779.17 64.80 43636.26 88888.00 2010-09-20 11:49:55.000 263 30779.23 64.82 43636.23 53393.53 2010-09-20 11:49:56.000 263 30779.17 64.71 43636.27 88888.00 2010-09-20 11:49:57.000 263 30779.14 64.69 43636.31 88888.00 2010-09-20 11:49:58.000 263 30779.20 64.70 43636.30 88888.00 2010-09-20 11:49:59.000 263 30779.20 64.69 43636.28 88888.00 2010-09-20 11:50:00.000 263 30779.18 64.69 43636.25 53393.58 2010-09-20 11:50:01.000 263 30779.18 64.66 43636.24 88888.00 2010-09-20 11:50:02.000 263 30779.19 64.68 43636.25 88888.00 2010-09-20 11:50:03.000 263 30779.22 64.66 43636.25 88888.00 2010-09-20 11:50:04.000 263 30779.21 64.63 43636.27 88888.00 2010-09-20 11:50:05.000 263 30779.19 64.65 43636.29 53393.57 2010-09-20 11:50:06.000 263 30779.19 64.65 43636.25 88888.00 2010-09-20 11:50:07.000 263 30779.21 64.64 43636.26 88888.00 2010-09-20 11:50:08.000 263 30779.21 64.63 43636.27 88888.00 2010-09-20 11:50:09.000 263 30779.26 64.64 43636.27 88888.00 2010-09-20 11:50:10.000 263 30779.28 64.64 43636.32 53393.62 2010-09-20 11:50:11.000 263 30779.28 64.64 43636.31 88888.00 2010-09-20 11:50:12.000 263 30779.28 64.63 43636.29 88888.00 2010-09-20 11:50:13.000 263 30779.29 64.67 43636.32 88888.00 2010-09-20 11:50:14.000 263 30779.27 64.67 43636.30 88888.00 2010-09-20 11:50:15.000 263 30779.26 64.68 43636.29 53393.63 2010-09-20 11:50:16.000 263 30779.26 64.68 43636.31 88888.00 2010-09-20 11:50:17.000 263 30779.27 64.65 43636.30 88888.00 2010-09-20 11:50:18.000 263 30779.31 64.65 43636.28 88888.00 2010-09-20 11:50:19.000 263 30779.31 64.68 43636.29 88888.00 2010-09-20 11:50:20.000 263 30779.31 64.64 43636.28 53393.67 2010-09-20 11:50:21.000 263 30779.29 64.63 43636.29 88888.00 2010-09-20 11:50:22.000 263 30779.26 64.64 43636.31 88888.00 2010-09-20 11:50:23.000 263 30779.28 64.66 43636.33 88888.00 2010-09-20 11:50:24.000 263 30779.30 64.68 43636.36 88888.00 2010-09-20 11:50:25.000 263 30779.30 64.67 43636.37 53393.71 2010-09-20 11:50:26.000 263 30779.26 64.66 43636.36 88888.00 2010-09-20 11:50:27.000 263 30779.28 64.70 43636.37 88888.00 2010-09-20 11:50:28.000 263 30779.28 64.72 43636.36 88888.00 2010-09-20 11:50:29.000 263 30779.31 64.71 43636.32 88888.00 2010-09-20 11:50:30.000 263 30779.29 64.70 43636.34 53393.69 2010-09-20 11:50:31.000 263 30779.30 64.73 43636.34 88888.00 2010-09-20 11:50:32.000 263 30779.32 64.76 43636.36 88888.00 2010-09-20 11:50:33.000 263 30779.27 64.73 43636.33 88888.00 2010-09-20 11:50:34.000 263 30779.27 64.76 43636.36 88888.00 2010-09-20 11:50:35.000 263 30779.27 64.76 43636.39 53393.72 2010-09-20 11:50:36.000 263 30779.24 64.76 43636.34 88888.00 2010-09-20 11:50:37.000 263 30779.27 64.75 43636.37 88888.00 2010-09-20 11:50:38.000 263 30779.27 64.77 43636.34 88888.00 2010-09-20 11:50:39.000 263 30779.22 64.76 43636.37 88888.00 2010-09-20 11:50:40.000 263 30779.25 64.75 43636.33 53393.71 2010-09-20 11:50:41.000 263 30779.29 64.74 43636.30 88888.00 2010-09-20 11:50:42.000 263 30779.31 64.75 43636.32 88888.00 2010-09-20 11:50:43.000 263 30779.28 64.73 43636.34 88888.00 2010-09-20 11:50:44.000 263 30779.24 64.72 43636.35 88888.00 2010-09-20 11:50:45.000 263 30779.21 64.74 43636.37 53393.72 2010-09-20 11:50:46.000 263 30779.27 64.76 43636.39 88888.00 2010-09-20 11:50:47.000 263 30779.29 64.68 43636.37 88888.00 2010-09-20 11:50:48.000 263 30779.28 64.72 43636.36 88888.00 2010-09-20 11:50:49.000 263 30779.27 64.72 43636.37 88888.00 2010-09-20 11:50:50.000 263 30779.30 64.70 43636.34 53393.75 2010-09-20 11:50:51.000 263 30779.25 64.64 43636.32 88888.00 2010-09-20 11:50:52.000 263 30779.23 64.65 43636.37 88888.00 2010-09-20 11:50:53.000 263 30779.25 64.66 43636.39 88888.00 2010-09-20 11:50:54.000 263 30779.30 64.63 43636.39 88888.00 2010-09-20 11:50:55.000 263 30779.26 64.60 43636.33 53393.71 2010-09-20 11:50:56.000 263 30779.27 64.63 43636.34 88888.00 2010-09-20 11:50:57.000 263 30779.30 64.67 43636.29 88888.00 2010-09-20 11:50:58.000 263 30779.29 64.68 43636.29 88888.00 2010-09-20 11:50:59.000 263 30779.30 64.63 43636.33 88888.00 2010-09-20 11:51:00.000 263 30779.30 64.57 43636.38 53393.73 2010-09-20 11:51:01.000 263 30779.29 64.58 43636.42 88888.00 2010-09-20 11:51:02.000 263 30779.29 64.63 43636.39 88888.00 2010-09-20 11:51:03.000 263 30779.30 64.70 43636.36 88888.00 2010-09-20 11:51:04.000 263 30779.33 64.73 43636.35 88888.00 2010-09-20 11:51:05.000 263 30779.38 64.73 43636.26 53393.71 2010-09-20 11:51:06.000 263 30779.29 64.63 43636.30 88888.00 2010-09-20 11:51:07.000 263 30779.29 64.60 43636.30 88888.00 2010-09-20 11:51:08.000 263 30779.28 64.60 43636.32 88888.00 2010-09-20 11:51:09.000 263 30779.25 64.60 43636.31 88888.00 2010-09-20 11:51:10.000 263 30779.31 64.56 43636.29 53393.72 2010-09-20 11:51:11.000 263 30779.31 64.58 43636.36 88888.00 2010-09-20 11:51:12.000 263 30779.31 64.59 43636.40 88888.00 2010-09-20 11:51:13.000 263 30779.31 64.57 43636.36 88888.00 2010-09-20 11:51:14.000 263 30779.33 64.59 43636.36 88888.00 2010-09-20 11:51:15.000 263 30779.32 64.61 43636.37 53393.72 2010-09-20 11:51:16.000 263 30779.34 64.58 43636.32 88888.00 2010-09-20 11:51:17.000 263 30779.36 64.56 43636.38 88888.00 2010-09-20 11:51:18.000 263 30779.39 64.60 43636.41 88888.00 2010-09-20 11:51:19.000 263 30779.44 64.62 43636.40 88888.00 2010-09-20 11:51:20.000 263 30779.41 64.60 43636.37 53393.78 2010-09-20 11:51:21.000 263 30779.40 64.58 43636.34 88888.00 2010-09-20 11:51:22.000 263 30779.36 64.60 43636.34 88888.00 2010-09-20 11:51:23.000 263 30779.34 64.63 43636.37 88888.00 2010-09-20 11:51:24.000 263 30779.33 64.61 43636.38 88888.00 2010-09-20 11:51:25.000 263 30779.37 64.61 43636.38 53393.76 2010-09-20 11:51:26.000 263 30779.38 64.60 43636.37 88888.00 2010-09-20 11:51:27.000 263 30779.37 64.61 43636.35 88888.00 2010-09-20 11:51:28.000 263 30779.36 64.64 43636.35 88888.00 2010-09-20 11:51:29.000 263 30779.38 64.63 43636.33 88888.00 2010-09-20 11:51:30.000 263 30779.39 64.59 43636.36 53393.77 2010-09-20 11:51:31.000 263 30779.38 64.59 43636.37 88888.00 2010-09-20 11:51:32.000 263 30779.36 64.60 43636.37 88888.00 2010-09-20 11:51:33.000 263 30779.37 64.62 43636.39 88888.00 2010-09-20 11:51:34.000 263 30779.38 64.61 43636.39 88888.00 2010-09-20 11:51:35.000 263 30779.35 64.57 43636.34 53393.77 2010-09-20 11:51:36.000 263 30779.35 64.56 43636.30 88888.00 2010-09-20 11:51:37.000 263 30779.36 64.56 43636.32 88888.00 2010-09-20 11:51:38.000 263 30779.39 64.59 43636.33 88888.00 2010-09-20 11:51:39.000 263 30779.38 64.56 43636.34 88888.00 2010-09-20 11:51:40.000 263 30779.38 64.57 43636.38 53393.76 2010-09-20 11:51:41.000 263 30779.39 64.59 43636.40 88888.00 2010-09-20 11:51:42.000 263 30779.35 64.57 43636.35 88888.00 2010-09-20 11:51:43.000 263 30779.32 64.59 43636.38 88888.00 2010-09-20 11:51:44.000 263 30779.34 64.61 43636.35 88888.00 2010-09-20 11:51:45.000 263 30779.36 64.61 43636.31 53393.72 2010-09-20 11:51:46.000 263 30779.36 64.61 43636.24 88888.00 2010-09-20 11:51:47.000 263 30779.36 64.65 43636.31 88888.00 2010-09-20 11:51:48.000 263 30779.34 64.64 43636.34 88888.00 2010-09-20 11:51:49.000 263 30779.34 64.60 43636.35 88888.00 2010-09-20 11:51:50.000 263 30779.29 64.60 43636.37 53393.70 2010-09-20 11:51:51.000 263 30779.29 64.61 43636.37 88888.00 2010-09-20 11:51:52.000 263 30779.29 64.61 43636.33 88888.00 2010-09-20 11:51:53.000 263 30779.27 64.60 43636.32 88888.00 2010-09-20 11:51:54.000 263 30779.26 64.60 43636.29 88888.00 2010-09-20 11:51:55.000 263 30779.25 64.66 43636.29 53393.64 2010-09-20 11:51:56.000 263 30779.22 64.63 43636.26 88888.00 2010-09-20 11:51:57.000 263 30779.21 64.62 43636.30 88888.00 2010-09-20 11:51:58.000 263 30779.20 64.60 43636.30 88888.00 2010-09-20 11:51:59.000 263 30779.21 64.61 43636.28 88888.00 2010-09-20 11:52:00.000 263 30779.21 64.61 43636.27 53393.59 2010-09-20 11:52:01.000 263 30779.20 64.58 43636.26 88888.00 2010-09-20 11:52:02.000 263 30779.18 64.59 43636.23 88888.00 2010-09-20 11:52:03.000 263 30779.17 64.61 43636.22 88888.00 2010-09-20 11:52:04.000 263 30779.17 64.58 43636.25 88888.00 2010-09-20 11:52:05.000 263 30779.20 64.57 43636.28 53393.59 2010-09-20 11:52:06.000 263 30779.13 64.57 43636.21 88888.00 2010-09-20 11:52:07.000 263 30779.14 64.58 43636.24 88888.00 2010-09-20 11:52:08.000 263 30779.12 64.56 43636.34 88888.00 2010-09-20 11:52:09.000 263 30779.14 64.52 43636.39 88888.00 2010-09-20 11:52:10.000 263 30779.15 64.53 43636.34 53393.57 2010-09-20 11:52:11.000 263 30779.13 64.53 43636.30 88888.00 2010-09-20 11:52:12.000 263 30779.12 64.54 43636.32 88888.00 2010-09-20 11:52:13.000 263 30779.12 64.61 43636.31 88888.00 2010-09-20 11:52:14.000 263 30779.14 64.62 43636.32 88888.00 2010-09-20 11:52:15.000 263 30779.16 64.57 43636.32 53393.57 2010-09-20 11:52:16.000 263 30779.18 64.58 43636.34 88888.00 2010-09-20 11:52:17.000 263 30779.20 64.58 43636.35 88888.00 2010-09-20 11:52:18.000 263 30779.21 64.60 43636.39 88888.00 2010-09-20 11:52:19.000 263 30779.21 64.57 43636.40 88888.00 2010-09-20 11:52:20.000 263 30779.23 64.57 43636.32 53393.60 2010-09-20 11:52:21.000 263 30779.20 64.59 43636.33 88888.00 2010-09-20 11:52:22.000 263 30779.19 64.62 43636.33 88888.00 2010-09-20 11:52:23.000 263 30779.23 64.65 43636.36 88888.00 2010-09-20 11:52:24.000 263 30779.21 64.62 43636.36 88888.00 2010-09-20 11:52:25.000 263 30779.21 64.61 43636.33 53393.64 2010-09-20 11:52:26.000 263 30779.25 64.58 43636.31 88888.00 2010-09-20 11:52:27.000 263 30779.23 64.58 43636.30 88888.00 2010-09-20 11:52:28.000 263 30779.23 64.54 43636.33 88888.00 2010-09-20 11:52:29.000 263 30779.26 64.58 43636.35 88888.00 2010-09-20 11:52:30.000 263 30779.27 64.58 43636.35 53393.66 2010-09-20 11:52:31.000 263 30779.28 64.60 43636.35 88888.00 2010-09-20 11:52:32.000 263 30779.31 64.61 43636.35 88888.00 2010-09-20 11:52:33.000 263 30779.28 64.61 43636.40 88888.00 2010-09-20 11:52:34.000 263 30779.29 64.60 43636.39 88888.00 2010-09-20 11:52:35.000 263 30779.28 64.60 43636.39 53393.67 2010-09-20 11:52:36.000 263 30779.28 64.61 43636.39 88888.00 2010-09-20 11:52:37.000 263 30779.29 64.61 43636.38 88888.00 2010-09-20 11:52:38.000 263 30779.30 64.62 43636.39 88888.00 2010-09-20 11:52:39.000 263 30779.31 64.64 43636.34 88888.00 2010-09-20 11:52:40.000 263 30779.30 64.63 43636.34 53393.75 2010-09-20 11:52:41.000 263 30779.28 64.67 43636.30 88888.00 2010-09-20 11:52:42.000 263 30779.30 64.63 43636.29 88888.00 2010-09-20 11:52:43.000 263 30779.31 64.60 43636.35 88888.00 2010-09-20 11:52:44.000 263 30779.32 64.61 43636.37 88888.00 2010-09-20 11:52:45.000 263 30779.32 64.63 43636.32 53393.72 2010-09-20 11:52:46.000 263 30779.33 64.66 43636.35 88888.00 2010-09-20 11:52:47.000 263 30779.32 64.65 43636.35 88888.00 2010-09-20 11:52:48.000 263 30779.32 64.67 43636.37 88888.00 2010-09-20 11:52:49.000 263 30779.34 64.67 43636.37 88888.00 2010-09-20 11:52:50.000 263 30779.37 64.73 43636.36 53393.77 2010-09-20 11:52:51.000 263 30779.38 64.72 43636.36 88888.00 2010-09-20 11:52:52.000 263 30779.35 64.68 43636.37 88888.00 2010-09-20 11:52:53.000 263 30779.36 64.65 43636.37 88888.00 2010-09-20 11:52:54.000 263 30779.34 64.65 43636.37 88888.00 2010-09-20 11:52:55.000 263 30779.33 64.64 43636.35 53393.75 2010-09-20 11:52:56.000 263 30779.29 64.65 43636.38 88888.00 2010-09-20 11:52:57.000 263 30779.31 64.67 43636.41 88888.00 2010-09-20 11:52:58.000 263 30779.34 64.70 43636.40 88888.00 2010-09-20 11:52:59.000 263 30779.31 64.68 43636.43 88888.00 2010-09-20 11:53:00.000 263 30779.33 64.70 43636.36 53393.73 2010-09-20 11:53:01.000 263 30779.34 64.68 43636.31 88888.00 2010-09-20 11:53:02.000 263 30779.33 64.66 43636.37 88888.00 2010-09-20 11:53:03.000 263 30779.33 64.67 43636.38 88888.00 2010-09-20 11:53:04.000 263 30779.29 64.66 43636.38 88888.00 2010-09-20 11:53:05.000 263 30779.25 64.63 43636.35 53393.68 2010-09-20 11:53:06.000 263 30779.22 64.64 43636.37 88888.00 2010-09-20 11:53:07.000 263 30779.21 64.65 43636.42 88888.00 2010-09-20 11:53:08.000 263 30779.23 64.67 43636.41 88888.00 2010-09-20 11:53:09.000 263 30779.24 64.72 43636.42 88888.00 2010-09-20 11:53:10.000 263 30779.22 64.74 43636.46 53393.67 2010-09-20 11:53:11.000 263 30779.22 64.71 43636.44 88888.00 2010-09-20 11:53:12.000 263 30779.20 64.68 43636.44 88888.00 2010-09-20 11:53:13.000 263 30779.21 64.71 43636.41 88888.00 2010-09-20 11:53:14.000 263 30779.17 64.72 43636.38 88888.00 2010-09-20 11:53:15.000 263 30779.19 64.72 43636.37 53393.65 2010-09-20 11:53:16.000 263 30779.15 64.69 43636.32 88888.00 2010-09-20 11:53:17.000 263 30779.14 64.67 43636.30 88888.00 2010-09-20 11:53:18.000 263 30779.12 64.61 43636.35 88888.00 2010-09-20 11:53:19.000 263 30779.12 64.61 43636.37 88888.00 2010-09-20 11:53:20.000 263 30779.13 64.61 43636.36 53393.57 2010-09-20 11:53:21.000 263 30779.11 64.59 43636.37 88888.00 2010-09-20 11:53:22.000 263 30779.10 64.57 43636.32 88888.00 2010-09-20 11:53:23.000 263 30779.11 64.59 43636.34 88888.00 2010-09-20 11:53:24.000 263 30779.10 64.61 43636.34 88888.00 2010-09-20 11:53:25.000 263 30779.10 64.61 43636.35 53393.60 2010-09-20 11:53:26.000 263 30779.13 64.58 43636.32 88888.00 2010-09-20 11:53:27.000 263 30779.11 64.58 43636.32 88888.00 2010-09-20 11:53:28.000 263 30779.10 64.56 43636.30 88888.00 2010-09-20 11:53:29.000 263 30779.14 64.55 43636.36 88888.00 2010-09-20 11:53:30.000 263 30779.13 64.55 43636.44 53393.57 2010-09-20 11:53:31.000 263 30779.12 64.59 43636.44 88888.00 2010-09-20 11:53:32.000 263 30779.13 64.60 43636.43 88888.00 2010-09-20 11:53:33.000 263 30779.14 64.56 43636.39 88888.00 2010-09-20 11:53:34.000 263 30779.15 64.54 43636.39 88888.00 2010-09-20 11:53:35.000 263 30779.08 64.44 43636.50 53393.63 2010-09-20 11:53:36.000 263 30779.20 64.54 43636.39 88888.00 2010-09-20 11:53:37.000 263 30779.18 64.60 43636.29 88888.00 2010-09-20 11:53:38.000 263 30779.18 64.62 43636.31 88888.00 2010-09-20 11:53:39.000 263 30779.18 64.66 43636.33 88888.00 2010-09-20 11:53:40.000 263 30779.17 64.63 43636.34 53393.60 2010-09-20 11:53:41.000 263 30779.16 64.63 43636.33 88888.00 2010-09-20 11:53:42.000 263 30779.19 64.63 43636.33 88888.00 2010-09-20 11:53:43.000 263 30779.20 64.65 43636.33 88888.00 2010-09-20 11:53:44.000 263 30779.22 64.66 43636.31 88888.00 2010-09-20 11:53:45.000 263 30779.20 64.63 43636.29 53393.65 2010-09-20 11:53:46.000 263 30779.17 64.66 43636.34 88888.00 2010-09-20 11:53:47.000 263 30779.18 64.72 43636.37 88888.00 2010-09-20 11:53:48.000 263 30779.21 64.69 43636.37 88888.00 2010-09-20 11:53:49.000 263 30779.23 64.63 43636.36 88888.00 2010-09-20 11:53:50.000 263 30779.25 64.62 43636.34 53393.71 2010-09-20 11:53:51.000 263 30779.26 64.65 43636.35 88888.00 2010-09-20 11:53:52.000 263 30779.25 64.68 43636.34 88888.00 2010-09-20 11:53:53.000 263 30779.29 64.69 43636.37 88888.00 2010-09-20 11:53:54.000 263 30779.28 64.67 43636.41 88888.00 2010-09-20 11:53:55.000 263 30779.26 64.64 43636.38 53393.72 2010-09-20 11:53:56.000 263 30779.29 64.65 43636.37 88888.00 2010-09-20 11:53:57.000 263 30779.28 64.67 43636.35 88888.00 2010-09-20 11:53:58.000 263 30779.29 64.65 43636.34 88888.00 2010-09-20 11:53:59.000 263 30779.32 64.67 43636.37 88888.00 2010-09-20 11:54:00.000 263 30779.30 64.66 43636.36 53393.74 2010-09-20 11:54:01.000 263 30779.30 64.63 43636.39 88888.00 2010-09-20 11:54:02.000 263 30779.32 64.65 43636.44 88888.00 2010-09-20 11:54:03.000 263 30779.33 64.64 43636.42 88888.00 2010-09-20 11:54:04.000 263 30779.31 64.65 43636.39 88888.00 2010-09-20 11:54:05.000 263 30779.31 64.65 43636.36 53393.71 2010-09-20 11:54:06.000 263 30779.30 64.67 43636.37 88888.00 2010-09-20 11:54:07.000 263 30779.27 64.65 43636.38 88888.00 2010-09-20 11:54:08.000 263 30779.25 64.63 43636.33 88888.00 2010-09-20 11:54:09.000 263 30779.24 64.61 43636.35 88888.00 2010-09-20 11:54:10.000 263 30779.25 64.66 43636.35 53393.72 2010-09-20 11:54:11.000 263 30779.20 64.67 43636.37 88888.00 2010-09-20 11:54:12.000 263 30779.21 64.62 43636.36 88888.00 2010-09-20 11:54:13.000 263 30779.21 64.58 43636.39 88888.00 2010-09-20 11:54:14.000 263 30779.22 64.58 43636.36 88888.00 2010-09-20 11:54:15.000 263 30779.22 64.57 43636.29 53393.70 2010-09-20 11:54:16.000 263 30779.22 64.58 43636.30 88888.00 2010-09-20 11:54:17.000 263 30779.24 64.59 43636.32 88888.00 2010-09-20 11:54:18.000 263 30779.24 64.61 43636.36 88888.00 2010-09-20 11:54:19.000 263 30779.25 64.63 43636.40 88888.00 2010-09-20 11:54:20.000 263 30779.23 64.63 43636.37 53393.68 2010-09-20 11:54:21.000 263 30779.21 64.60 43636.34 88888.00 2010-09-20 11:54:22.000 263 30779.22 64.60 43636.32 88888.00 2010-09-20 11:54:23.000 263 30779.21 64.56 43636.36 88888.00 2010-09-20 11:54:24.000 263 30779.20 64.55 43636.38 88888.00 2010-09-20 11:54:25.000 263 30779.21 64.53 43636.33 53393.60 2010-09-20 11:54:26.000 263 30779.19 64.54 43636.33 88888.00 2010-09-20 11:54:27.000 263 30779.14 64.59 43636.36 88888.00 2010-09-20 11:54:28.000 263 30779.15 64.56 43636.29 88888.00 2010-09-20 11:54:29.000 263 30779.16 64.55 43636.29 88888.00 2010-09-20 11:54:30.000 263 30779.18 64.56 43636.28 53393.63 2010-09-20 11:54:31.000 263 30779.15 64.53 43636.26 88888.00 2010-09-20 11:54:32.000 263 30779.16 64.52 43636.29 88888.00 2010-09-20 11:54:33.000 263 30779.17 64.49 43636.23 88888.00 2010-09-20 11:54:34.000 263 30779.16 64.50 43636.28 88888.00 2010-09-20 11:54:35.000 263 30779.18 64.56 43636.32 53393.65 2010-09-20 11:54:36.000 263 30779.16 64.54 43636.32 88888.00 2010-09-20 11:54:37.000 263 30779.14 64.49 43636.41 88888.00 2010-09-20 11:54:38.000 263 30779.19 64.54 43636.36 88888.00 2010-09-20 11:54:39.000 263 30779.17 64.57 43636.33 88888.00 2010-09-20 11:54:40.000 263 30779.18 64.57 43636.34 53393.66 2010-09-20 11:54:41.000 263 30779.19 64.50 43636.32 88888.00 2010-09-20 11:54:42.000 263 30779.17 64.52 43636.33 88888.00 2010-09-20 11:54:43.000 263 30779.18 64.54 43636.30 88888.00 2010-09-20 11:54:44.000 263 30779.18 64.56 43636.31 88888.00 2010-09-20 11:54:45.000 263 30779.19 64.55 43636.30 53393.63 2010-09-20 11:54:46.000 263 30779.22 64.55 43636.29 88888.00 2010-09-20 11:54:47.000 263 30779.23 64.55 43636.29 88888.00 2010-09-20 11:54:48.000 263 30779.23 64.53 43636.31 88888.00 2010-09-20 11:54:49.000 263 30779.24 64.54 43636.29 88888.00 2010-09-20 11:54:50.000 263 30779.23 64.52 43636.28 53393.67 2010-09-20 11:54:51.000 263 30779.20 64.52 43636.30 88888.00 2010-09-20 11:54:52.000 263 30779.22 64.52 43636.33 88888.00 2010-09-20 11:54:53.000 263 30779.20 64.54 43636.34 88888.00 2010-09-20 11:54:54.000 263 30779.21 64.56 43636.33 88888.00 2010-09-20 11:54:55.000 263 30779.22 64.58 43636.32 53393.65 2010-09-20 11:54:56.000 263 30779.24 64.59 43636.35 88888.00 2010-09-20 11:54:57.000 263 30779.21 64.59 43636.39 88888.00 2010-09-20 11:54:58.000 263 30779.19 64.57 43636.37 88888.00 2010-09-20 11:54:59.000 263 30779.20 64.54 43636.36 88888.00 2010-09-20 11:55:00.000 263 30779.19 64.53 43636.42 53393.69 2010-09-20 11:55:01.000 263 30779.19 64.50 43636.42 88888.00 2010-09-20 11:55:02.000 263 30779.20 64.53 43636.44 88888.00 2010-09-20 11:55:03.000 263 30779.19 64.51 43636.50 88888.00 2010-09-20 11:55:04.000 263 30779.22 64.54 43636.48 88888.00 2010-09-20 11:55:05.000 263 30779.19 64.57 43636.41 53393.72 2010-09-20 11:55:06.000 263 30779.16 64.59 43636.44 88888.00 2010-09-20 11:55:07.000 263 30779.18 64.61 43636.46 88888.00 2010-09-20 11:55:08.000 263 30779.20 64.58 43636.46 88888.00 2010-09-20 11:55:09.000 263 30779.22 64.57 43636.41 88888.00 2010-09-20 11:55:10.000 263 30779.20 64.60 43636.43 53393.74 2010-09-20 11:55:11.000 263 30779.20 64.62 43636.44 88888.00 2010-09-20 11:55:12.000 263 30779.17 64.61 43636.48 88888.00 2010-09-20 11:55:13.000 263 30779.15 64.63 43636.47 88888.00 2010-09-20 11:55:14.000 263 30779.17 64.61 43636.48 88888.00 2010-09-20 11:55:15.000 263 30779.18 64.64 43636.49 53393.69 2010-09-20 11:55:16.000 263 30779.20 64.66 43636.46 88888.00 2010-09-20 11:55:17.000 263 30779.21 64.64 43636.43 88888.00 2010-09-20 11:55:18.000 263 30779.24 64.64 43636.45 88888.00 2010-09-20 11:55:19.000 263 30779.27 64.67 43636.47 88888.00 2010-09-20 11:55:20.000 263 30779.25 64.65 43636.46 53393.73 2010-09-20 11:55:21.000 263 30779.28 64.58 43636.48 88888.00 2010-09-20 11:55:22.000 263 30779.25 64.59 43636.43 88888.00 2010-09-20 11:55:23.000 263 30779.24 64.60 43636.40 88888.00 2010-09-20 11:55:24.000 263 30779.22 64.60 43636.42 88888.00 2010-09-20 11:55:25.000 263 30779.20 64.61 43636.44 53393.69 2010-09-20 11:55:26.000 263 30779.20 64.58 43636.40 88888.00 2010-09-20 11:55:27.000 263 30779.24 64.61 43636.41 88888.00 2010-09-20 11:55:28.000 263 30779.23 64.63 43636.44 88888.00 2010-09-20 11:55:29.000 263 30779.22 64.63 43636.42 88888.00 2010-09-20 11:55:30.000 263 30779.21 64.57 43636.32 53393.64 2010-09-20 11:55:31.000 263 30779.19 64.57 43636.31 88888.00 2010-09-20 11:55:32.000 263 30779.19 64.59 43636.35 88888.00 2010-09-20 11:55:33.000 263 30779.19 64.58 43636.33 88888.00 2010-09-20 11:55:34.000 263 30779.15 64.57 43636.34 88888.00 2010-09-20 11:55:35.000 263 30779.12 64.54 43636.37 53393.66 2010-09-20 11:55:36.000 263 30779.10 64.51 43636.33 88888.00 2010-09-20 11:55:37.000 263 30779.12 64.51 43636.36 88888.00 2010-09-20 11:55:38.000 263 30779.11 64.54 43636.36 88888.00 2010-09-20 11:55:39.000 263 30779.11 64.53 43636.35 88888.00 2010-09-20 11:55:40.000 263 30779.12 64.50 43636.32 53393.62 2010-09-20 11:55:41.000 263 30779.07 64.50 43636.32 88888.00 2010-09-20 11:55:42.000 263 30779.09 64.49 43636.27 88888.00 2010-09-20 11:55:43.000 263 30779.10 64.50 43636.28 88888.00 2010-09-20 11:55:44.000 263 30779.10 64.51 43636.28 88888.00 2010-09-20 11:55:45.000 263 30779.09 64.52 43636.31 53393.59 2010-09-20 11:55:46.000 263 30779.10 64.54 43636.36 88888.00 2010-09-20 11:55:47.000 263 30779.08 64.55 43636.36 88888.00 2010-09-20 11:55:48.000 263 30779.08 64.57 43636.38 88888.00 2010-09-20 11:55:49.000 263 30779.09 64.55 43636.35 88888.00 2010-09-20 11:55:50.000 263 30779.06 64.55 43636.35 53393.61 2010-09-20 11:55:51.000 263 30779.07 64.57 43636.35 88888.00 2010-09-20 11:55:52.000 263 30779.08 64.60 43636.36 88888.00 2010-09-20 11:55:53.000 263 30779.07 64.60 43636.35 88888.00 2010-09-20 11:55:54.000 263 30779.01 64.57 43636.35 88888.00 2010-09-20 11:55:55.000 263 30778.99 64.55 43636.39 53393.59 2010-09-20 11:55:56.000 263 30778.99 64.58 43636.41 88888.00 2010-09-20 11:55:57.000 263 30779.04 64.57 43636.40 88888.00 2010-09-20 11:55:58.000 263 30779.06 64.57 43636.39 88888.00 2010-09-20 11:55:59.000 263 30779.08 64.57 43636.35 88888.00 2010-09-20 11:56:00.000 263 30779.08 64.55 43636.37 53393.57 2010-09-20 11:56:01.000 263 30779.06 64.57 43636.32 88888.00 2010-09-20 11:56:02.000 263 30779.08 64.56 43636.36 88888.00 2010-09-20 11:56:03.000 263 30779.10 64.55 43636.34 88888.00 2010-09-20 11:56:04.000 263 30779.10 64.62 43636.30 88888.00 2010-09-20 11:56:05.000 263 30779.06 64.64 43636.38 53393.53 2010-09-20 11:56:06.000 263 30779.01 64.59 43636.38 88888.00 2010-09-20 11:56:07.000 263 30779.01 64.60 43636.38 88888.00 2010-09-20 11:56:08.000 263 30779.02 64.60 43636.35 88888.00 2010-09-20 11:56:09.000 263 30779.03 64.58 43636.37 88888.00 2010-09-20 11:56:10.000 263 30779.01 64.53 43636.32 53393.53 2010-09-20 11:56:11.000 263 30779.03 64.59 43636.30 88888.00 2010-09-20 11:56:12.000 263 30779.03 64.59 43636.29 88888.00 2010-09-20 11:56:13.000 263 30779.03 64.58 43636.30 88888.00 2010-09-20 11:56:14.000 263 30779.03 64.57 43636.29 88888.00 2010-09-20 11:56:15.000 263 30779.04 64.63 43636.29 53393.53 2010-09-20 11:56:16.000 263 30779.02 64.62 43636.28 88888.00 2010-09-20 11:56:17.000 263 30779.02 64.57 43636.28 88888.00 2010-09-20 11:56:18.000 263 30779.06 64.54 43636.27 88888.00 2010-09-20 11:56:19.000 263 30779.08 64.59 43636.33 88888.00 2010-09-20 11:56:20.000 263 30779.08 64.66 43636.33 53393.54 2010-09-20 11:56:21.000 263 30779.06 64.69 43636.32 88888.00 2010-09-20 11:56:22.000 263 30779.05 64.71 43636.35 88888.00 2010-09-20 11:56:23.000 263 30779.05 64.71 43636.35 88888.00 2010-09-20 11:56:24.000 263 30779.05 64.74 43636.36 88888.00 2010-09-20 11:56:25.000 263 30779.03 64.73 43636.35 53393.56 2010-09-20 11:56:26.000 263 30779.05 64.72 43636.32 88888.00 2010-09-20 11:56:27.000 263 30779.07 64.71 43636.27 88888.00 2010-09-20 11:56:28.000 263 30779.06 64.73 43636.26 88888.00 2010-09-20 11:56:29.000 263 30779.01 64.73 43636.36 88888.00 2010-09-20 11:56:30.000 263 30779.02 64.77 43636.31 53393.58 2010-09-20 11:56:31.000 263 30779.04 64.78 43636.32 88888.00 2010-09-20 11:56:32.000 263 30779.04 64.76 43636.33 88888.00 2010-09-20 11:56:33.000 263 30779.05 64.77 43636.33 88888.00 2010-09-20 11:56:34.000 263 30779.06 64.79 43636.31 88888.00 2010-09-20 11:56:35.000 263 30779.08 64.81 43636.30 53393.60 2010-09-20 11:56:36.000 263 30779.07 64.81 43636.36 88888.00 2010-09-20 11:56:37.000 263 30779.12 64.80 43636.30 88888.00 2010-09-20 11:56:38.000 263 30779.11 64.79 43636.32 88888.00 2010-09-20 11:56:39.000 263 30779.10 64.76 43636.38 88888.00 2010-09-20 11:56:40.000 263 30779.12 64.76 43636.38 53393.60 2010-09-20 11:56:41.000 263 30779.13 64.81 43636.33 88888.00 2010-09-20 11:56:42.000 263 30779.08 64.85 43636.35 88888.00 2010-09-20 11:56:43.000 263 30779.10 64.83 43636.31 88888.00 2010-09-20 11:56:44.000 263 30779.11 64.80 43636.27 88888.00 2010-09-20 11:56:45.000 263 30779.08 64.80 43636.29 53393.61 2010-09-20 11:56:46.000 263 30779.11 64.86 43636.34 88888.00 2010-09-20 11:56:47.000 263 30779.12 64.86 43636.34 88888.00 2010-09-20 11:56:48.000 263 30779.10 64.84 43636.36 88888.00 2010-09-20 11:56:49.000 263 30779.13 64.89 43636.35 88888.00 2010-09-20 11:56:50.000 263 30779.11 64.88 43636.34 53393.62 2010-09-20 11:56:51.000 263 30779.08 64.84 43636.31 88888.00 2010-09-20 11:56:52.000 263 30779.06 64.86 43636.35 88888.00 2010-09-20 11:56:53.000 263 30779.08 64.85 43636.35 88888.00 2010-09-20 11:56:54.000 263 30779.07 64.84 43636.31 88888.00 2010-09-20 11:56:55.000 263 30779.08 64.80 43636.32 53393.60 2010-09-20 11:56:56.000 263 30779.07 64.84 43636.35 88888.00 2010-09-20 11:56:57.000 263 30779.07 64.83 43636.40 88888.00 2010-09-20 11:56:58.000 263 30779.08 64.84 43636.36 88888.00 2010-09-20 11:56:59.000 263 30779.07 64.81 43636.37 88888.00 2010-09-20 11:57:00.000 263 30778.96 64.74 43636.46 53393.59 2010-09-20 11:57:01.000 263 30779.08 64.86 43636.43 88888.00 2010-09-20 11:57:02.000 263 30779.20 64.97 43636.20 88888.00 2010-09-20 11:57:03.000 263 30779.07 64.83 43636.28 88888.00 2010-09-20 11:57:04.000 263 30779.02 64.84 43636.35 88888.00 2010-09-20 11:57:05.000 263 30778.99 64.86 43636.40 53393.49 2010-09-20 11:57:06.000 263 30779.01 64.81 43636.35 88888.00 2010-09-20 11:57:07.000 263 30779.04 64.84 43636.34 88888.00 2010-09-20 11:57:08.000 263 30779.04 64.87 43636.33 88888.00 2010-09-20 11:57:09.000 263 30779.05 64.90 43636.37 88888.00 2010-09-20 11:57:10.000 263 30779.06 64.92 43636.37 53393.57 2010-09-20 11:57:11.000 263 30779.01 64.89 43636.39 88888.00 2010-09-20 11:57:12.000 263 30779.03 64.89 43636.39 88888.00 2010-09-20 11:57:13.000 263 30779.05 64.91 43636.35 88888.00 2010-09-20 11:57:14.000 263 30779.03 64.96 43636.38 88888.00 2010-09-20 11:57:15.000 263 30779.05 65.00 43636.34 53393.60 2010-09-20 11:57:16.000 263 30779.07 64.98 43636.33 88888.00 2010-09-20 11:57:17.000 263 30779.07 65.00 43636.37 88888.00 2010-09-20 11:57:18.000 263 30779.05 64.95 43636.42 88888.00 2010-09-20 11:57:19.000 263 30779.13 65.04 43636.40 88888.00 2010-09-20 11:57:20.000 263 30779.13 65.04 43636.31 53393.59 2010-09-20 11:57:21.000 263 30779.10 65.00 43636.31 88888.00 2010-09-20 11:57:22.000 263 30779.07 64.96 43636.29 88888.00 2010-09-20 11:57:23.000 263 30779.10 65.00 43636.30 88888.00 2010-09-20 11:57:24.000 263 30779.10 64.97 43636.31 88888.00 2010-09-20 11:57:25.000 263 30779.08 64.98 43636.30 53393.61 2010-09-20 11:57:26.000 263 30779.04 64.96 43636.34 88888.00 2010-09-20 11:57:27.000 263 30779.08 64.97 43636.35 88888.00 2010-09-20 11:57:28.000 263 30779.08 64.97 43636.38 88888.00 2010-09-20 11:57:29.000 263 30779.09 64.97 43636.41 88888.00 2010-09-20 11:57:30.000 263 30779.06 64.97 43636.39 53393.64 2010-09-20 11:57:31.000 263 30779.06 64.98 43636.42 88888.00 2010-09-20 11:57:32.000 263 30779.11 64.99 43636.39 88888.00 2010-09-20 11:57:33.000 263 30779.08 64.98 43636.36 88888.00 2010-09-20 11:57:34.000 263 30779.06 65.00 43636.42 88888.00 2010-09-20 11:57:35.000 263 30779.06 65.03 43636.43 53393.63 2010-09-20 11:57:36.000 263 30779.05 65.06 43636.42 88888.00 2010-09-20 11:57:37.000 263 30779.04 65.03 43636.44 88888.00 2010-09-20 11:57:38.000 263 30779.08 65.01 43636.42 88888.00 2010-09-20 11:57:39.000 263 30779.09 65.01 43636.43 88888.00 2010-09-20 11:57:40.000 263 30779.09 65.06 43636.37 53393.68 2010-09-20 11:57:41.000 263 30779.12 65.08 43636.40 88888.00 2010-09-20 11:57:42.000 263 30779.12 65.09 43636.42 88888.00 2010-09-20 11:57:43.000 263 30779.11 65.08 43636.44 88888.00 2010-09-20 11:57:44.000 263 30779.13 65.05 43636.43 88888.00 2010-09-20 11:57:45.000 263 30779.16 65.04 43636.44 53393.70 2010-09-20 11:57:46.000 263 30779.20 65.10 43636.41 88888.00 2010-09-20 11:57:47.000 263 30779.19 65.06 43636.36 88888.00 2010-09-20 11:57:48.000 263 30779.18 65.08 43636.37 88888.00 2010-09-20 11:57:49.000 263 30779.16 65.10 43636.34 88888.00 2010-09-20 11:57:50.000 263 30779.15 65.09 43636.37 53393.70 2010-09-20 11:57:51.000 263 30779.13 65.11 43636.42 88888.00 2010-09-20 11:57:52.000 263 30779.14 65.07 43636.41 88888.00 2010-09-20 11:57:53.000 263 30779.10 65.06 43636.43 88888.00 2010-09-20 11:57:54.000 263 30779.13 65.05 43636.46 88888.00 2010-09-20 11:57:55.000 263 30779.18 65.09 43636.46 53393.73 2010-09-20 11:57:56.000 263 30779.17 65.08 43636.45 88888.00 2010-09-20 11:57:57.000 263 30779.18 65.06 43636.48 88888.00 2010-09-20 11:57:58.000 263 30779.16 65.05 43636.57 88888.00 2010-09-20 11:57:59.000 263 30779.13 65.03 43636.53 88888.00 2010-09-20 11:58:00.000 263 30779.16 65.07 43636.46 53393.74 2010-09-20 11:58:01.000 263 30779.20 65.14 43636.43 88888.00 2010-09-20 11:58:02.000 263 30779.17 65.13 43636.40 88888.00 2010-09-20 11:58:03.000 263 30779.17 65.10 43636.40 88888.00 2010-09-20 11:58:04.000 263 30779.15 65.13 43636.42 88888.00 2010-09-20 11:58:05.000 263 30779.12 65.15 43636.44 53393.69 2010-09-20 11:58:06.000 263 30779.14 65.17 43636.39 88888.00 2010-09-20 11:58:07.000 263 30779.13 65.16 43636.39 88888.00 2010-09-20 11:58:08.000 263 30779.14 65.14 43636.39 88888.00 2010-09-20 11:58:09.000 263 30779.11 65.09 43636.38 88888.00 2010-09-20 11:58:10.000 263 30779.10 65.10 43636.40 53393.69 2010-09-20 11:58:11.000 263 30779.14 65.11 43636.41 88888.00 2010-09-20 11:58:12.000 263 30779.09 65.07 43636.37 88888.00 2010-09-20 11:58:13.000 263 30779.10 65.07 43636.35 88888.00 2010-09-20 11:58:14.000 263 30779.11 65.06 43636.32 88888.00 2010-09-20 11:58:15.000 263 30779.11 65.08 43636.33 53393.65 2010-09-20 11:58:16.000 263 30779.09 65.05 43636.36 88888.00 2010-09-20 11:58:17.000 263 30779.08 65.02 43636.43 88888.00 2010-09-20 11:58:18.000 263 30779.07 65.03 43636.43 88888.00 2010-09-20 11:58:19.000 263 30779.09 65.05 43636.43 88888.00 2010-09-20 11:58:20.000 263 30779.12 65.08 43636.47 53393.62 2010-09-20 11:58:21.000 263 30779.12 65.07 43636.44 88888.00 2010-09-20 11:58:22.000 263 30779.07 65.03 43636.41 88888.00 2010-09-20 11:58:23.000 263 30779.08 64.99 43636.42 88888.00 2010-09-20 11:58:24.000 263 30779.09 65.00 43636.42 88888.00 2010-09-20 11:58:25.000 263 30779.06 65.02 43636.38 53393.60 2010-09-20 11:58:26.000 263 30779.04 65.05 43636.38 88888.00 2010-09-20 11:58:27.000 263 30779.08 65.05 43636.39 88888.00 2010-09-20 11:58:28.000 263 30779.11 65.05 43636.41 88888.00 2010-09-20 11:58:29.000 263 30779.09 65.09 43636.42 88888.00 2010-09-20 11:58:30.000 263 30779.09 65.08 43636.45 53393.62 2010-09-20 11:58:31.000 263 30779.08 65.09 43636.47 88888.00 2010-09-20 11:58:32.000 263 30779.07 65.08 43636.44 88888.00 2010-09-20 11:58:33.000 263 30779.09 65.09 43636.44 88888.00 2010-09-20 11:58:34.000 263 30779.07 65.10 43636.43 88888.00 2010-09-20 11:58:35.000 263 30779.04 65.09 43636.38 53393.61 2010-09-20 11:58:36.000 263 30779.09 65.07 43636.36 88888.00 2010-09-20 11:58:37.000 263 30779.16 64.91 43636.15 88888.00 2010-09-20 11:58:38.000 263 30779.13 64.99 43636.19 88888.00 2010-09-20 11:58:39.000 263 30779.11 65.01 43636.32 88888.00 2010-09-20 11:58:40.000 263 30779.10 65.01 43636.37 53393.47 2010-09-20 11:58:41.000 263 30779.09 65.01 43636.38 88888.00 2010-09-20 11:58:42.000 263 30779.06 65.03 43636.42 88888.00 2010-09-20 11:58:43.000 263 30779.07 65.06 43636.43 88888.00 2010-09-20 11:58:44.000 263 30779.08 65.08 43636.42 88888.00 2010-09-20 11:58:45.000 263 30779.07 65.03 43636.42 53393.62 2010-09-20 11:58:46.000 263 30779.06 65.06 43636.42 88888.00 2010-09-20 11:58:47.000 263 30779.09 65.08 43636.42 88888.00 2010-09-20 11:58:48.000 263 30779.11 65.14 43636.43 88888.00 2010-09-20 11:58:49.000 263 30779.09 65.13 43636.44 88888.00 2010-09-20 11:58:50.000 263 30779.08 65.10 43636.45 53393.64 2010-09-20 11:58:51.000 263 30779.08 65.07 43636.43 88888.00 2010-09-20 11:58:52.000 263 30779.07 65.07 43636.40 88888.00 2010-09-20 11:58:53.000 263 30779.06 65.09 43636.40 88888.00 2010-09-20 11:58:54.000 263 30779.10 65.12 43636.39 88888.00 2010-09-20 11:58:55.000 263 30779.11 65.11 43636.41 53393.63 2010-09-20 11:58:56.000 263 30779.12 65.11 43636.42 88888.00 2010-09-20 11:58:57.000 263 30779.13 65.10 43636.45 88888.00 2010-09-20 11:58:58.000 263 30779.12 65.07 43636.45 88888.00 2010-09-20 11:58:59.000 263 30779.11 65.07 43636.40 88888.00 2010-09-20 11:59:00.000 263 30779.12 65.12 43636.43 53393.71 2010-09-20 11:59:01.000 263 30779.16 65.09 43636.45 88888.00 2010-09-20 11:59:02.000 263 30779.14 65.06 43636.38 88888.00 2010-09-20 11:59:03.000 263 30779.13 65.04 43636.37 88888.00 2010-09-20 11:59:04.000 263 30779.13 65.05 43636.37 88888.00 2010-09-20 11:59:05.000 263 30779.14 65.06 43636.39 53393.67 2010-09-20 11:59:06.000 263 30779.11 65.01 43636.43 88888.00 2010-09-20 11:59:07.000 263 30779.15 65.03 43636.41 88888.00 2010-09-20 11:59:08.000 263 30779.19 65.04 43636.40 88888.00 2010-09-20 11:59:09.000 263 30779.20 65.04 43636.38 88888.00 2010-09-20 11:59:10.000 263 30779.23 65.05 43636.43 53393.70 2010-09-20 11:59:11.000 263 30779.23 65.01 43636.36 88888.00 2010-09-20 11:59:12.000 263 30779.20 65.00 43636.32 88888.00 2010-09-20 11:59:13.000 263 30779.20 65.04 43636.35 88888.00 2010-09-20 11:59:14.000 263 30779.21 65.03 43636.39 88888.00 2010-09-20 11:59:15.000 263 30779.21 65.04 43636.41 53393.73 2010-09-20 11:59:16.000 263 30779.31 65.10 43636.31 88888.00 2010-09-20 11:59:17.000 263 30779.29 65.06 43636.23 88888.00 2010-09-20 11:59:18.000 263 30779.21 64.99 43636.38 88888.00 2010-09-20 11:59:19.000 263 30779.23 64.98 43636.40 88888.00 2010-09-20 11:59:20.000 263 30779.23 65.00 43636.44 53393.70 2010-09-20 11:59:21.000 263 30779.23 65.03 43636.46 88888.00 2010-09-20 11:59:22.000 263 30779.22 65.05 43636.45 88888.00 2010-09-20 11:59:23.000 263 30779.25 65.06 43636.48 88888.00 2010-09-20 11:59:24.000 263 30779.24 65.03 43636.46 88888.00 2010-09-20 11:59:25.000 263 30779.24 65.00 43636.43 53393.76 2010-09-20 11:59:26.000 263 30779.23 65.02 43636.42 88888.00 2010-09-20 11:59:27.000 263 30779.24 65.01 43636.44 88888.00 2010-09-20 11:59:28.000 263 30779.25 64.98 43636.46 88888.00 2010-09-20 11:59:29.000 263 30779.21 64.99 43636.46 88888.00 2010-09-20 11:59:30.000 263 30779.20 64.96 43636.43 53393.74 2010-09-20 11:59:31.000 263 30779.24 64.94 43636.37 88888.00 2010-09-20 11:59:32.000 263 30779.23 64.92 43636.37 88888.00 2010-09-20 11:59:33.000 263 30779.24 64.93 43636.43 88888.00 2010-09-20 11:59:34.000 263 30779.25 64.96 43636.45 88888.00 2010-09-20 11:59:35.000 263 30779.23 64.89 43636.39 53393.76 2010-09-20 11:59:36.000 263 30779.22 64.85 43636.41 88888.00 2010-09-20 11:59:37.000 263 30779.24 64.89 43636.39 88888.00 2010-09-20 11:59:38.000 263 30779.26 64.89 43636.35 88888.00 2010-09-20 11:59:39.000 263 30779.27 64.87 43636.36 88888.00 2010-09-20 11:59:40.000 263 30779.28 64.85 43636.34 53393.74 2010-09-20 11:59:41.000 263 30779.25 64.81 43636.32 88888.00 2010-09-20 11:59:42.000 263 30779.26 64.83 43636.32 88888.00 2010-09-20 11:59:43.000 263 30779.29 64.79 43636.32 88888.00 2010-09-20 11:59:44.000 263 30779.30 64.78 43636.32 88888.00 2010-09-20 11:59:45.000 263 30779.29 64.81 43636.34 53393.77 2010-09-20 11:59:46.000 263 30779.30 64.78 43636.37 88888.00 2010-09-20 11:59:47.000 263 30779.25 64.81 43636.43 88888.00 2010-09-20 11:59:48.000 263 30779.26 64.81 43636.41 88888.00 2010-09-20 11:59:49.000 263 30779.29 64.82 43636.38 88888.00 2010-09-20 11:59:50.000 263 30779.26 64.79 43636.34 53393.82 2010-09-20 11:59:51.000 263 30779.21 64.71 43636.40 88888.00 2010-09-20 11:59:52.000 263 30779.26 64.79 43636.48 88888.00 2010-09-20 11:59:53.000 263 30779.30 64.86 43636.42 88888.00 2010-09-20 11:59:54.000 263 30779.23 64.78 43636.50 88888.00 2010-09-20 11:59:55.000 263 30779.31 64.86 43636.50 53393.86 2010-09-20 11:59:56.000 263 30779.32 64.83 43636.42 88888.00 2010-09-20 11:59:57.000 263 30779.32 64.84 43636.46 88888.00 2010-09-20 11:59:58.000 263 30779.33 64.84 43636.43 88888.00 2010-09-20 11:59:59.000 263 30779.35 64.86 43636.44 88888.00 2010-09-20 12:00:00.000 263 30779.34 64.85 43636.44 53393.84 2010-09-20 12:00:01.000 263 30779.39 64.80 43636.43 88888.00 2010-09-20 12:00:02.000 263 30779.39 64.83 43636.40 88888.00 2010-09-20 12:00:03.000 263 30779.38 64.88 43636.43 88888.00 2010-09-20 12:00:04.000 263 30779.42 64.87 43636.42 88888.00 2010-09-20 12:00:05.000 263 30779.49 64.89 43636.33 53393.87 2010-09-20 12:00:06.000 263 30779.39 64.78 43636.39 88888.00 2010-09-20 12:00:07.000 263 30779.39 64.81 43636.41 88888.00 2010-09-20 12:00:08.000 263 30779.37 64.84 43636.42 88888.00 2010-09-20 12:00:09.000 263 30779.38 64.85 43636.40 88888.00 2010-09-20 12:00:10.000 263 30779.40 64.83 43636.35 53393.89 2010-09-20 12:00:11.000 263 30779.37 64.87 43636.40 88888.00 2010-09-20 12:00:12.000 263 30779.38 64.88 43636.41 88888.00 2010-09-20 12:00:13.000 263 30779.40 64.88 43636.48 88888.00 2010-09-20 12:00:14.000 263 30779.39 64.86 43636.49 88888.00 2010-09-20 12:00:15.000 263 30779.40 64.91 43636.51 53393.91 2010-09-20 12:00:16.000 263 30779.40 64.93 43636.52 88888.00 2010-09-20 12:00:17.000 263 30779.38 64.92 43636.55 88888.00 2010-09-20 12:00:18.000 263 30779.40 64.88 43636.58 88888.00 2010-09-20 12:00:19.000 263 30779.40 64.91 43636.59 88888.00 2010-09-20 12:00:20.000 263 30779.40 64.89 43636.59 53393.94 2010-09-20 12:00:21.000 263 30779.43 64.88 43636.56 88888.00 2010-09-20 12:00:22.000 263 30779.41 64.86 43636.57 88888.00 2010-09-20 12:00:23.000 263 30779.43 64.84 43636.54 88888.00 2010-09-20 12:00:24.000 263 30779.41 64.86 43636.54 88888.00 2010-09-20 12:00:25.000 263 30779.42 64.88 43636.51 53393.96 2010-09-20 12:00:26.000 263 30779.43 64.90 43636.52 88888.00 2010-09-20 12:00:27.000 263 30779.43 64.90 43636.51 88888.00 2010-09-20 12:00:28.000 263 30779.45 64.90 43636.46 88888.00 2010-09-20 12:00:29.000 263 30779.27 64.70 43636.57 88888.00 2010-09-20 12:00:30.000 263 30779.30 64.68 43636.65 53393.94 2010-09-20 12:00:31.000 263 30779.38 64.81 43636.54 88888.00 2010-09-20 12:00:32.000 263 30779.42 64.86 43636.51 88888.00 2010-09-20 12:00:33.000 263 30779.42 64.92 43636.48 88888.00 2010-09-20 12:00:34.000 263 30779.44 64.95 43636.50 88888.00 2010-09-20 12:00:35.000 263 30779.49 64.94 43636.41 53393.94 2010-09-20 12:00:36.000 263 30779.46 64.94 43636.43 88888.00 2010-09-20 12:00:37.000 263 30779.47 64.92 43636.43 88888.00 2010-09-20 12:00:38.000 263 30779.48 64.94 43636.43 88888.00 2010-09-20 12:00:39.000 263 30779.45 64.96 43636.38 88888.00 2010-09-20 12:00:40.000 263 30779.44 64.95 43636.40 53393.95 2010-09-20 12:00:41.000 263 30779.40 64.92 43636.41 88888.00 2010-09-20 12:00:42.000 263 30779.45 64.94 43636.43 88888.00 2010-09-20 12:00:43.000 263 30779.45 64.98 43636.43 88888.00 2010-09-20 12:00:44.000 263 30779.45 64.96 43636.39 88888.00 2010-09-20 12:00:45.000 263 30779.44 64.94 43636.45 53393.92 2010-09-20 12:00:46.000 263 30779.45 64.94 43636.43 88888.00 2010-09-20 12:00:47.000 263 30779.49 64.96 43636.45 88888.00 2010-09-20 12:00:48.000 263 30779.45 64.98 43636.45 88888.00 2010-09-20 12:00:49.000 263 30779.43 65.01 43636.44 88888.00 2010-09-20 12:00:50.000 263 30779.44 65.01 43636.45 53393.91 2010-09-20 12:00:51.000 263 30779.44 65.00 43636.48 88888.00 2010-09-20 12:00:52.000 263 30779.46 65.01 43636.53 88888.00 2010-09-20 12:00:53.000 263 30779.45 65.00 43636.56 88888.00 2010-09-20 12:00:54.000 263 30779.41 64.98 43636.51 88888.00 2010-09-20 12:00:55.000 263 30779.39 64.94 43636.46 53393.94 2010-09-20 12:00:56.000 263 30779.39 64.95 43636.47 88888.00 2010-09-20 12:00:57.000 263 30779.40 64.95 43636.54 88888.00 2010-09-20 12:00:58.000 263 30779.43 64.97 43636.53 88888.00 2010-09-20 12:00:59.000 263 30779.45 64.99 43636.54 88888.00 2010-09-20 12:01:00.000 263 30779.49 65.00 43636.51 53393.99 2010-09-20 12:01:01.000 263 30779.45 65.00 43636.49 88888.00 2010-09-20 12:01:02.000 263 30779.46 65.03 43636.52 88888.00 2010-09-20 12:01:03.000 263 30779.50 65.07 43636.52 88888.00 2010-09-20 12:01:04.000 263 30779.52 65.09 43636.53 88888.00 2010-09-20 12:01:05.000 263 30779.52 65.12 43636.54 53393.95 2010-09-20 12:01:06.000 263 30779.51 65.15 43636.51 88888.00 2010-09-20 12:01:07.000 263 30779.52 65.14 43636.51 88888.00 2010-09-20 12:01:08.000 263 30779.54 65.16 43636.50 88888.00 2010-09-20 12:01:09.000 263 30779.52 65.13 43636.49 88888.00 2010-09-20 12:01:10.000 263 30779.51 65.13 43636.47 53393.97 2010-09-20 12:01:11.000 263 30779.51 65.13 43636.42 88888.00 2010-09-20 12:01:12.000 263 30779.46 65.10 43636.44 88888.00 2010-09-20 12:01:13.000 263 30779.44 65.10 43636.48 88888.00 2010-09-20 12:01:14.000 263 30779.45 65.15 43636.52 88888.00 2010-09-20 12:01:15.000 263 30779.49 65.18 43636.56 53394.02 2010-09-20 12:01:16.000 263 30779.53 65.17 43636.48 88888.00 2010-09-20 12:01:17.000 263 30779.53 65.17 43636.49 88888.00 2010-09-20 12:01:18.000 263 30779.55 65.13 43636.49 88888.00 2010-09-20 12:01:19.000 263 30779.56 65.11 43636.50 88888.00 2010-09-20 12:01:20.000 263 30779.57 65.15 43636.50 53394.06 2010-09-20 12:01:21.000 263 30779.61 65.19 43636.52 88888.00 2010-09-20 12:01:22.000 263 30779.57 65.16 43636.53 88888.00 2010-09-20 12:01:23.000 263 30779.55 65.17 43636.54 88888.00 2010-09-20 12:01:24.000 263 30779.55 65.18 43636.53 88888.00 2010-09-20 12:01:25.000 263 30779.53 65.17 43636.54 53394.05 2010-09-20 12:01:26.000 263 30779.49 65.21 43636.54 88888.00 2010-09-20 12:01:27.000 263 30779.51 65.27 43636.56 88888.00 2010-09-20 12:01:28.000 263 30779.55 65.25 43636.56 88888.00 2010-09-20 12:01:29.000 263 30779.52 65.25 43636.56 88888.00 2010-09-20 12:01:30.000 263 30779.52 65.27 43636.54 53394.05 2010-09-20 12:01:31.000 263 30779.61 65.25 43636.41 88888.00 2010-09-20 12:01:32.000 263 30779.60 65.32 43636.35 88888.00 2010-09-20 12:01:33.000 263 30779.56 65.31 43636.48 88888.00 2010-09-20 12:01:34.000 263 30779.51 65.30 43636.54 88888.00 2010-09-20 12:01:35.000 263 30779.48 65.30 43636.59 53393.92 2010-09-20 12:01:36.000 263 30779.46 65.31 43636.59 88888.00 2010-09-20 12:01:37.000 263 30779.47 65.25 43636.62 88888.00 2010-09-20 12:01:38.000 263 30779.46 65.26 43636.57 88888.00 2010-09-20 12:01:39.000 263 30779.44 65.27 43636.56 88888.00 2010-09-20 12:01:40.000 263 30779.46 65.27 43636.54 53394.03 2010-09-20 12:01:41.000 263 30779.43 65.22 43636.48 88888.00 2010-09-20 12:01:42.000 263 30779.41 65.17 43636.44 88888.00 2010-09-20 12:01:43.000 263 30779.41 65.18 43636.45 88888.00 2010-09-20 12:01:44.000 263 30779.42 65.19 43636.47 88888.00 2010-09-20 12:01:45.000 263 30779.40 65.22 43636.47 53393.97 2010-09-20 12:01:46.000 263 30779.40 65.23 43636.43 88888.00 2010-09-20 12:01:47.000 263 30779.42 65.27 43636.43 88888.00 2010-09-20 12:01:48.000 263 30779.41 65.26 43636.41 88888.00 2010-09-20 12:01:49.000 263 30779.40 65.25 43636.43 88888.00 2010-09-20 12:01:50.000 263 30779.39 65.27 43636.46 53393.94 2010-09-20 12:01:51.000 263 30779.36 65.25 43636.44 88888.00 2010-09-20 12:01:52.000 263 30779.33 65.21 43636.45 88888.00 2010-09-20 12:01:53.000 263 30779.32 65.23 43636.47 88888.00 2010-09-20 12:01:54.000 263 30779.35 65.23 43636.45 88888.00 2010-09-20 12:01:55.000 263 30779.36 65.21 43636.44 53393.88 2010-09-20 12:01:56.000 263 30779.36 65.15 43636.44 88888.00 2010-09-20 12:01:57.000 263 30779.32 65.15 43636.45 88888.00 2010-09-20 12:01:58.000 263 30779.29 65.14 43636.45 88888.00 2010-09-20 12:01:59.000 263 30779.31 65.17 43636.44 88888.00 2010-09-20 12:02:00.000 263 30779.32 65.27 43636.37 53393.91 2010-09-20 12:02:01.000 263 30779.32 65.25 43636.39 88888.00 2010-09-20 12:02:02.000 263 30779.33 65.22 43636.37 88888.00 2010-09-20 12:02:03.000 263 30779.33 65.21 43636.39 88888.00 2010-09-20 12:02:04.000 263 30779.37 65.19 43636.43 88888.00 2010-09-20 12:02:05.000 263 30779.34 65.20 43636.42 53393.83 2010-09-20 12:02:06.000 263 30779.31 65.20 43636.43 88888.00 2010-09-20 12:02:07.000 263 30779.30 65.22 43636.46 88888.00 2010-09-20 12:02:08.000 263 30779.31 65.24 43636.46 88888.00 2010-09-20 12:02:09.000 263 30779.27 65.22 43636.44 88888.00 2010-09-20 12:02:10.000 263 30779.24 65.22 43636.47 53393.83 2010-09-20 12:02:11.000 263 30779.26 65.20 43636.44 88888.00 2010-09-20 12:02:12.000 263 30779.28 65.18 43636.44 88888.00 2010-09-20 12:02:13.000 263 30779.30 65.20 43636.46 88888.00 2010-09-20 12:02:14.000 263 30779.28 65.22 43636.44 88888.00 2010-09-20 12:02:15.000 263 30779.25 65.24 43636.43 53393.83 2010-09-20 12:02:16.000 263 30779.25 65.20 43636.42 88888.00 2010-09-20 12:02:17.000 263 30779.24 65.20 43636.46 88888.00 2010-09-20 12:02:18.000 263 30779.26 65.21 43636.51 88888.00 2010-09-20 12:02:19.000 263 30779.26 65.22 43636.51 88888.00 2010-09-20 12:02:20.000 263 30779.27 65.26 43636.51 53393.85 2010-09-20 12:02:21.000 263 30779.26 65.23 43636.48 88888.00 2010-09-20 12:02:22.000 263 30779.27 65.22 43636.53 88888.00 2010-09-20 12:02:23.000 263 30779.27 65.25 43636.51 88888.00 2010-09-20 12:02:24.000 263 30779.28 65.25 43636.50 88888.00 2010-09-20 12:02:25.000 263 30779.27 65.23 43636.49 53393.84 2010-09-20 12:02:26.000 263 30779.28 65.25 43636.51 88888.00 2010-09-20 12:02:27.000 263 30779.30 65.27 43636.52 88888.00 2010-09-20 12:02:28.000 263 30779.25 65.22 43636.50 88888.00 2010-09-20 12:02:29.000 263 30779.26 65.25 43636.52 88888.00 2010-09-20 12:02:30.000 263 30779.29 65.25 43636.49 53393.86 2010-09-20 12:02:31.000 263 30779.28 65.26 43636.46 88888.00 2010-09-20 12:02:32.000 263 30779.27 65.29 43636.50 88888.00 2010-09-20 12:02:33.000 263 30779.28 65.30 43636.52 88888.00 2010-09-20 12:02:34.000 263 30779.28 65.31 43636.52 88888.00 2010-09-20 12:02:35.000 263 30779.27 65.29 43636.48 53393.87 2010-09-20 12:02:36.000 263 30779.27 65.32 43636.40 88888.00 2010-09-20 12:02:37.000 263 30779.29 65.33 43636.37 88888.00 2010-09-20 12:02:38.000 263 30779.30 65.36 43636.43 88888.00 2010-09-20 12:02:39.000 263 30779.29 65.36 43636.44 88888.00 2010-09-20 12:02:40.000 263 30779.32 65.36 43636.46 53393.90 2010-09-20 12:02:41.000 263 30779.29 65.36 43636.46 88888.00 2010-09-20 12:02:42.000 263 30779.31 65.32 43636.46 88888.00 2010-09-20 12:02:43.000 263 30779.32 65.34 43636.52 88888.00 2010-09-20 12:02:44.000 263 30779.35 65.35 43636.50 88888.00 2010-09-20 12:02:45.000 263 30779.36 65.36 43636.53 53393.89 2010-09-20 12:02:46.000 263 30779.36 65.36 43636.52 88888.00 2010-09-20 12:02:47.000 263 30779.36 65.37 43636.53 88888.00 2010-09-20 12:02:48.000 263 30779.33 65.34 43636.54 88888.00 2010-09-20 12:02:49.000 263 30779.35 65.34 43636.52 88888.00 2010-09-20 12:02:50.000 263 30779.37 65.30 43636.50 53393.93 2010-09-20 12:02:51.000 263 30779.36 65.29 43636.49 88888.00 2010-09-20 12:02:52.000 263 30779.35 65.31 43636.52 88888.00 2010-09-20 12:02:53.000 263 30779.35 65.34 43636.53 88888.00 2010-09-20 12:02:54.000 263 30779.39 65.37 43636.51 88888.00 2010-09-20 12:02:55.000 263 30779.41 65.40 43636.48 53393.95 2010-09-20 12:02:56.000 263 30779.38 65.33 43636.50 88888.00 2010-09-20 12:02:57.000 263 30779.38 65.35 43636.53 88888.00 2010-09-20 12:02:58.000 263 30779.40 65.37 43636.61 88888.00 2010-09-20 12:02:59.000 263 30779.40 65.33 43636.60 88888.00 2010-09-20 12:03:00.000 263 30779.42 65.31 43636.58 53393.94 2010-09-20 12:03:01.000 263 30779.42 65.35 43636.55 88888.00 2010-09-20 12:03:02.000 263 30779.41 65.35 43636.52 88888.00 2010-09-20 12:03:03.000 263 30779.41 65.38 43636.49 88888.00 2010-09-20 12:03:04.000 263 30779.40 65.41 43636.50 88888.00 2010-09-20 12:03:05.000 263 30779.40 65.39 43636.54 53393.92 2010-09-20 12:03:06.000 263 30779.40 65.34 43636.56 88888.00 2010-09-20 12:03:07.000 263 30779.38 65.34 43636.51 88888.00 2010-09-20 12:03:08.000 263 30779.36 65.39 43636.50 88888.00 2010-09-20 12:03:09.000 263 30779.36 65.36 43636.54 88888.00 2010-09-20 12:03:10.000 263 30779.37 65.36 43636.53 53393.94 2010-09-20 12:03:11.000 263 30779.33 65.36 43636.55 88888.00 2010-09-20 12:03:12.000 263 30779.34 65.34 43636.51 88888.00 2010-09-20 12:03:13.000 263 30779.34 65.39 43636.49 88888.00 2010-09-20 12:03:14.000 263 30779.33 65.39 43636.50 88888.00 2010-09-20 12:03:15.000 263 30779.36 65.33 43636.52 53393.93 2010-09-20 12:03:16.000 263 30779.37 65.33 43636.48 88888.00 2010-09-20 12:03:17.000 263 30779.37 65.36 43636.48 88888.00 2010-09-20 12:03:18.000 263 30779.38 65.36 43636.48 88888.00 2010-09-20 12:03:19.000 263 30779.39 65.36 43636.49 88888.00 2010-09-20 12:03:20.000 263 30779.39 65.37 43636.46 53393.97 2010-09-20 12:03:21.000 263 30779.36 65.38 43636.52 88888.00 2010-09-20 12:03:22.000 263 30779.36 65.34 43636.48 88888.00 2010-09-20 12:03:23.000 263 30779.39 65.35 43636.50 88888.00 2010-09-20 12:03:24.000 263 30779.40 65.36 43636.53 88888.00 2010-09-20 12:03:25.000 263 30779.38 65.35 43636.55 53393.99 2010-09-20 12:03:26.000 263 30779.38 65.36 43636.53 88888.00 2010-09-20 12:03:27.000 263 30779.41 65.35 43636.47 88888.00 2010-09-20 12:03:28.000 263 30779.45 65.38 43636.49 88888.00 2010-09-20 12:03:29.000 263 30779.44 65.37 43636.54 88888.00 2010-09-20 12:03:30.000 263 30779.45 65.31 43636.57 53393.99 2010-09-20 12:03:31.000 263 30779.44 65.36 43636.56 88888.00 2010-09-20 12:03:32.000 263 30779.45 65.38 43636.54 88888.00 2010-09-20 12:03:33.000 263 30779.47 65.37 43636.57 88888.00 2010-09-20 12:03:34.000 263 30779.46 65.38 43636.58 88888.00 2010-09-20 12:03:35.000 263 30779.47 65.38 43636.52 53394.03 2010-09-20 12:03:36.000 263 30779.50 65.39 43636.50 88888.00 2010-09-20 12:03:37.000 263 30779.53 65.42 43636.52 88888.00 2010-09-20 12:03:38.000 263 30779.53 65.41 43636.52 88888.00 2010-09-20 12:03:39.000 263 30779.54 65.43 43636.55 88888.00 2010-09-20 12:03:40.000 263 30779.52 65.42 43636.60 53394.06 2010-09-20 12:03:41.000 263 30779.55 65.43 43636.57 88888.00 2010-09-20 12:03:42.000 263 30779.54 65.43 43636.51 88888.00 2010-09-20 12:03:43.000 263 30779.56 65.44 43636.49 88888.00 2010-09-20 12:03:44.000 263 30779.59 65.47 43636.54 88888.00 2010-09-20 12:03:45.000 263 30779.54 65.47 43636.55 53394.07 2010-09-20 12:03:46.000 263 30779.53 65.46 43636.58 88888.00 2010-09-20 12:03:47.000 263 30779.53 65.45 43636.60 88888.00 2010-09-20 12:03:48.000 263 30779.55 65.39 43636.58 88888.00 2010-09-20 12:03:49.000 263 30779.55 65.39 43636.57 88888.00 2010-09-20 12:03:50.000 263 30779.55 65.39 43636.54 53394.09 2010-09-20 12:03:51.000 263 30779.54 65.38 43636.55 88888.00 2010-09-20 12:03:52.000 263 30779.52 65.42 43636.57 88888.00 2010-09-20 12:03:53.000 263 30779.55 65.43 43636.54 88888.00 2010-09-20 12:03:54.000 263 30779.56 65.43 43636.58 88888.00 2010-09-20 12:03:55.000 263 30779.54 65.38 43636.52 53394.09 2010-09-20 12:03:56.000 263 30779.54 65.42 43636.53 88888.00 2010-09-20 12:03:57.000 263 30779.57 65.42 43636.56 88888.00 2010-09-20 12:03:58.000 263 30779.58 65.39 43636.56 88888.00 2010-09-20 12:03:59.000 263 30779.53 65.41 43636.55 88888.00 2010-09-20 12:04:00.000 263 30779.52 65.40 43636.51 53394.14 2010-09-20 12:04:01.000 263 30779.54 65.43 43636.56 88888.00 2010-09-20 12:04:02.000 263 30779.52 65.40 43636.57 88888.00 2010-09-20 12:04:03.000 263 30779.55 65.39 43636.55 88888.00 2010-09-20 12:04:04.000 263 30779.54 65.39 43636.49 88888.00 2010-09-20 12:04:05.000 263 30779.57 65.37 43636.49 53394.11 2010-09-20 12:04:06.000 263 30779.56 65.36 43636.57 88888.00 2010-09-20 12:04:07.000 263 30779.58 65.39 43636.57 88888.00 2010-09-20 12:04:08.000 263 30779.64 65.44 43636.49 88888.00 2010-09-20 12:04:09.000 263 30779.54 65.35 43636.63 88888.00 2010-09-20 12:04:10.000 263 30779.53 65.32 43636.65 53394.07 2010-09-20 12:04:11.000 263 30779.54 65.29 43636.58 88888.00 2010-09-20 12:04:12.000 263 30779.53 65.28 43636.57 88888.00 2010-09-20 12:04:13.000 263 30779.53 65.32 43636.54 88888.00 2010-09-20 12:04:14.000 263 30779.54 65.34 43636.58 88888.00 2010-09-20 12:04:15.000 263 30779.55 65.28 43636.59 53394.06 2010-09-20 12:04:16.000 263 30779.52 65.28 43636.55 88888.00 2010-09-20 12:04:17.000 263 30779.54 65.31 43636.56 88888.00 2010-09-20 12:04:18.000 263 30779.58 65.36 43636.58 88888.00 2010-09-20 12:04:19.000 263 30779.59 65.36 43636.53 88888.00 2010-09-20 12:04:20.000 263 30779.57 65.38 43636.52 53394.07 2010-09-20 12:04:21.000 263 30779.54 65.38 43636.53 88888.00 2010-09-20 12:04:22.000 263 30779.56 65.34 43636.57 88888.00 2010-09-20 12:04:23.000 263 30779.56 65.37 43636.51 88888.00 2010-09-20 12:04:24.000 263 30779.55 65.36 43636.53 88888.00 2010-09-20 12:04:25.000 263 30779.56 65.36 43636.49 53394.08 2010-09-20 12:04:26.000 263 30779.56 65.37 43636.54 88888.00 2010-09-20 12:04:27.000 263 30779.57 65.37 43636.56 88888.00 2010-09-20 12:04:28.000 263 30779.57 65.38 43636.57 88888.00 2010-09-20 12:04:29.000 263 30779.58 65.37 43636.53 88888.00 2010-09-20 12:04:30.000 263 30779.61 65.33 43636.55 53394.09 2010-09-20 12:04:31.000 263 30779.60 65.34 43636.54 88888.00 2010-09-20 12:04:32.000 263 30779.59 65.37 43636.57 88888.00 2010-09-20 12:04:33.000 263 30779.56 65.36 43636.57 88888.00 2010-09-20 12:04:34.000 263 30779.59 65.37 43636.57 88888.00 2010-09-20 12:04:35.000 263 30779.52 65.29 43636.65 53394.09 2010-09-20 12:04:36.000 263 30779.52 65.32 43636.68 88888.00 2010-09-20 12:04:37.000 263 30779.62 65.41 43636.56 88888.00 2010-09-20 12:04:38.000 263 30779.62 65.39 43636.59 88888.00 2010-09-20 12:04:39.000 263 30779.63 65.36 43636.57 88888.00 2010-09-20 12:04:40.000 263 30779.63 65.38 43636.55 53394.15 2010-09-20 12:04:41.000 263 30779.60 65.38 43636.57 88888.00 2010-09-20 12:04:42.000 263 30779.64 65.38 43636.62 88888.00 2010-09-20 12:04:43.000 263 30779.65 65.40 43636.70 88888.00 2010-09-20 12:04:44.000 263 30779.65 65.40 43636.64 88888.00 2010-09-20 12:04:45.000 263 30779.69 65.43 43636.64 53394.17 2010-09-20 12:04:46.000 263 30779.67 65.41 43636.65 88888.00 2010-09-20 12:04:47.000 263 30779.66 65.40 43636.67 88888.00 2010-09-20 12:04:48.000 263 30779.70 65.41 43636.69 88888.00 2010-09-20 12:04:49.000 263 30779.68 65.39 43636.65 88888.00 2010-09-20 12:04:50.000 263 30779.69 65.37 43636.63 53394.17 2010-09-20 12:04:51.000 263 30779.65 65.31 43636.70 88888.00 2010-09-20 12:04:52.000 263 30779.71 65.33 43636.76 88888.00 2010-09-20 12:04:53.000 263 30779.73 65.37 43636.64 88888.00 2010-09-20 12:04:54.000 263 30779.71 65.37 43636.64 88888.00 2010-09-20 12:04:55.000 263 30779.71 65.36 43636.68 53394.24 2010-09-20 12:04:56.000 263 30779.72 65.31 43636.67 88888.00 2010-09-20 12:04:57.000 263 30779.74 65.31 43636.70 88888.00 2010-09-20 12:04:58.000 263 30779.72 65.36 43636.68 88888.00 2010-09-20 12:04:59.000 263 30779.73 65.33 43636.67 88888.00 2010-09-20 12:05:00.000 263 30779.73 65.32 43636.64 53394.21 2010-09-20 12:05:01.000 263 30779.72 65.29 43636.66 88888.00 2010-09-20 12:05:02.000 263 30779.73 65.28 43636.68 88888.00 2010-09-20 12:05:03.000 263 30779.72 65.28 43636.69 88888.00 2010-09-20 12:05:04.000 263 30779.69 65.31 43636.65 88888.00 2010-09-20 12:05:05.000 263 30779.66 65.32 43636.66 53394.21 2010-09-20 12:05:06.000 263 30779.66 65.29 43636.69 88888.00 2010-09-20 12:05:07.000 263 30779.67 65.28 43636.67 88888.00 2010-09-20 12:05:08.000 263 30779.67 65.28 43636.68 88888.00 2010-09-20 12:05:09.000 263 30779.70 65.29 43636.65 88888.00 2010-09-20 12:05:10.000 263 30779.70 65.29 43636.65 53394.21 2010-09-20 12:05:11.000 263 30779.68 65.27 43636.59 88888.00 2010-09-20 12:05:12.000 263 30779.63 65.28 43636.59 88888.00 2010-09-20 12:05:13.000 263 30779.65 65.30 43636.68 88888.00 2010-09-20 12:05:14.000 263 30779.69 65.30 43636.68 88888.00 2010-09-20 12:05:15.000 263 30779.67 65.27 43636.61 53394.17 2010-09-20 12:05:16.000 263 30779.64 65.22 43636.60 88888.00 2010-09-20 12:05:17.000 263 30779.58 65.22 43636.63 88888.00 2010-09-20 12:05:18.000 263 30779.64 65.28 43636.62 88888.00 2010-09-20 12:05:19.000 263 30779.63 65.30 43636.58 88888.00 2010-09-20 12:05:20.000 263 30779.63 65.23 43636.61 53394.12 2010-09-20 12:05:21.000 263 30779.65 65.20 43636.56 88888.00 2010-09-20 12:05:22.000 263 30779.64 65.16 43636.54 88888.00 2010-09-20 12:05:23.000 263 30779.62 65.15 43636.55 88888.00 2010-09-20 12:05:24.000 263 30779.64 65.12 43636.59 88888.00 2010-09-20 12:05:25.000 263 30779.67 65.17 43636.55 53394.16 2010-09-20 12:05:26.000 263 30779.66 65.25 43636.56 88888.00 2010-09-20 12:05:27.000 263 30779.65 65.21 43636.57 88888.00 2010-09-20 12:05:28.000 263 30779.63 65.21 43636.58 88888.00 2010-09-20 12:05:29.000 263 30779.67 65.20 43636.55 88888.00 2010-09-20 12:05:30.000 263 30779.67 65.21 43636.62 53394.15 2010-09-20 12:05:31.000 263 30779.64 65.22 43636.67 88888.00 2010-09-20 12:05:32.000 263 30779.65 65.20 43636.61 88888.00 2010-09-20 12:05:33.000 263 30779.66 65.21 43636.58 88888.00 2010-09-20 12:05:34.000 263 30779.67 65.21 43636.57 88888.00 2010-09-20 12:05:35.000 263 30779.65 65.18 43636.58 53394.15 2010-09-20 12:05:36.000 263 30779.62 65.21 43636.62 88888.00 2010-09-20 12:05:37.000 263 30779.62 65.20 43636.64 88888.00 2010-09-20 12:05:38.000 263 30779.66 65.15 43636.60 88888.00 2010-09-20 12:05:39.000 263 30779.64 65.12 43636.54 88888.00 2010-09-20 12:05:40.000 263 30779.67 65.12 43636.53 53394.16 2010-09-20 12:05:41.000 263 30779.69 65.12 43636.55 88888.00 2010-09-20 12:05:42.000 263 30779.69 65.11 43636.57 88888.00 2010-09-20 12:05:43.000 263 30779.65 65.11 43636.56 88888.00 2010-09-20 12:05:44.000 263 30779.67 65.11 43636.59 88888.00 2010-09-20 12:05:45.000 263 30779.65 65.10 43636.59 53394.19 2010-09-20 12:05:46.000 263 30779.66 65.12 43636.59 88888.00 2010-09-20 12:05:47.000 263 30779.70 65.14 43636.57 88888.00 2010-09-20 12:05:48.000 263 30779.70 65.15 43636.56 88888.00 2010-09-20 12:05:49.000 263 30779.66 65.14 43636.59 88888.00 2010-09-20 12:05:50.000 263 30779.65 65.09 43636.58 53394.19 2010-09-20 12:05:51.000 263 30779.65 65.05 43636.59 88888.00 2010-09-20 12:05:52.000 263 30779.66 65.06 43636.64 88888.00 2010-09-20 12:05:53.000 263 30779.49 64.92 43636.73 88888.00 2010-09-20 12:05:54.000 263 30779.41 64.86 43636.74 88888.00 2010-09-20 12:05:55.000 263 30779.43 64.87 43636.72 53394.16 2010-09-20 12:05:56.000 263 30779.44 64.87 43636.75 88888.00 2010-09-20 12:05:57.000 263 30779.55 64.97 43636.73 88888.00 2010-09-20 12:05:58.000 263 30779.64 65.09 43636.72 88888.00 2010-09-20 12:05:59.000 263 30779.65 65.06 43636.69 88888.00 2010-09-20 12:06:00.000 263 30779.46 64.86 43636.76 53394.18 2010-09-20 12:06:01.000 263 30779.43 64.81 43636.78 88888.00 2010-09-20 12:06:02.000 263 30779.43 64.82 43636.72 88888.00 2010-09-20 12:06:03.000 263 30779.42 64.81 43636.73 88888.00 2010-09-20 12:06:04.000 263 30779.55 64.94 43636.72 88888.00 2010-09-20 12:06:05.000 263 30779.63 65.06 43636.67 53394.08 2010-09-20 12:06:06.000 263 30779.63 65.09 43636.63 88888.00 2010-09-20 12:06:07.000 263 30779.62 65.10 43636.61 88888.00 2010-09-20 12:06:08.000 263 30779.64 65.11 43636.63 88888.00 2010-09-20 12:06:09.000 263 30779.63 65.13 43636.62 88888.00 2010-09-20 12:06:10.000 263 30779.61 65.11 43636.55 53394.14 2010-09-20 12:06:11.000 263 30779.63 65.11 43636.58 88888.00 2010-09-20 12:06:12.000 263 30779.63 65.14 43636.64 88888.00 2010-09-20 12:06:13.000 263 30779.63 65.11 43636.65 88888.00 2010-09-20 12:06:14.000 263 30779.62 65.10 43636.64 88888.00 2010-09-20 12:06:15.000 263 30779.67 65.09 43636.65 53394.11 2010-09-20 12:06:16.000 263 30779.67 65.09 43636.68 88888.00 2010-09-20 12:06:17.000 263 30779.64 65.07 43636.62 88888.00 2010-09-20 12:06:18.000 263 30779.65 65.10 43636.63 88888.00 2010-09-20 12:06:19.000 263 30779.64 65.12 43636.68 88888.00 2010-09-20 12:06:20.000 263 30779.67 65.18 43636.67 53394.14 2010-09-20 12:06:21.000 263 30779.66 65.15 43636.64 88888.00 2010-09-20 12:06:22.000 263 30779.67 65.14 43636.67 88888.00 2010-09-20 12:06:23.000 263 30779.67 65.15 43636.70 88888.00 2010-09-20 12:06:24.000 263 30779.65 65.06 43636.75 88888.00 2010-09-20 12:06:25.000 263 30779.70 65.14 43636.70 53394.12 2010-09-20 12:06:26.000 263 30779.69 65.15 43636.66 88888.00 2010-09-20 12:06:27.000 263 30779.68 65.17 43636.71 88888.00 2010-09-20 12:06:28.000 263 30779.71 65.17 43636.70 88888.00 2010-09-20 12:06:29.000 263 30779.68 65.12 43636.66 88888.00 2010-09-20 12:06:30.000 263 30779.68 65.11 43636.64 53394.12 2010-09-20 12:06:31.000 263 30779.68 65.05 43636.66 88888.00 2010-09-20 12:06:32.000 263 30779.65 65.05 43636.67 88888.00 2010-09-20 12:06:33.000 263 30779.65 65.08 43636.64 88888.00 2010-09-20 12:06:34.000 263 30779.63 65.09 43636.64 88888.00 2010-09-20 12:06:35.000 263 30779.61 65.05 43636.61 53394.15 2010-09-20 12:06:36.000 263 30779.64 65.02 43636.63 88888.00 2010-09-20 12:06:37.000 263 30779.66 65.07 43636.63 88888.00 2010-09-20 12:06:38.000 263 30779.65 65.06 43636.63 88888.00 2010-09-20 12:06:39.000 263 30779.62 65.07 43636.63 88888.00 2010-09-20 12:06:40.000 263 30779.63 65.06 43636.68 53394.13 2010-09-20 12:06:41.000 263 30779.65 65.06 43636.67 88888.00 2010-09-20 12:06:42.000 263 30779.67 65.04 43636.65 88888.00 2010-09-20 12:06:43.000 263 30779.65 65.02 43636.65 88888.00 2010-09-20 12:06:44.000 263 30779.67 65.02 43636.65 88888.00 2010-09-20 12:06:45.000 263 30779.69 65.07 43636.65 53394.15 2010-09-20 12:06:46.000 263 30779.67 65.06 43636.65 88888.00 2010-09-20 12:06:47.000 263 30779.67 65.08 43636.63 88888.00 2010-09-20 12:06:48.000 263 30779.69 65.11 43636.63 88888.00 2010-09-20 12:06:49.000 263 30779.70 65.11 43636.62 88888.00 2010-09-20 12:06:50.000 263 30779.70 65.11 43636.64 53394.18 2010-09-20 12:06:51.000 263 30779.68 65.14 43636.66 88888.00 2010-09-20 12:06:52.000 263 30779.65 65.10 43636.64 88888.00 2010-09-20 12:06:53.000 263 30779.64 65.12 43636.60 88888.00 2010-09-20 12:06:54.000 263 30779.52 65.02 43636.70 88888.00 2010-09-20 12:06:55.000 263 30779.42 64.89 43636.79 53394.16 2010-09-20 12:06:56.000 263 30779.59 65.06 43636.72 88888.00 2010-09-20 12:06:57.000 263 30779.88 65.36 43636.61 88888.00 2010-09-20 12:06:58.000 263 30779.88 65.37 43636.67 88888.00 2010-09-20 12:06:59.000 263 30779.66 65.16 43636.75 88888.00 2010-09-20 12:07:00.000 263 30779.47 64.96 43636.75 53394.22 2010-09-20 12:07:01.000 263 30779.48 64.99 43636.79 88888.00 2010-09-20 12:07:02.000 263 30779.74 65.31 43636.63 88888.00 2010-09-20 12:07:03.000 263 30779.88 65.47 43636.57 88888.00 2010-09-20 12:07:04.000 263 30779.81 65.37 43636.60 88888.00 2010-09-20 12:07:05.000 263 30779.54 65.04 43636.72 53394.23 2010-09-20 12:07:06.000 263 30779.43 64.96 43636.79 88888.00 2010-09-20 12:07:07.000 263 30779.62 65.22 43636.60 88888.00 2010-09-20 12:07:08.000 263 30779.81 65.49 43636.55 88888.00 2010-09-20 12:07:09.000 263 30779.78 65.45 43636.67 88888.00 2010-09-20 12:07:10.000 263 30779.68 65.29 43636.70 53394.03 2010-09-20 12:07:11.000 263 30779.57 65.20 43636.72 88888.00 2010-09-20 12:07:12.000 263 30779.60 65.18 43636.73 88888.00 2010-09-20 12:07:13.000 263 30779.64 65.21 43636.74 88888.00 2010-09-20 12:07:14.000 263 30779.63 65.17 43636.69 88888.00 2010-09-20 12:07:15.000 263 30779.65 65.17 43636.68 53394.14 2010-09-20 12:07:16.000 263 30779.66 65.17 43636.66 88888.00 2010-09-20 12:07:17.000 263 30779.63 65.16 43636.62 88888.00 2010-09-20 12:07:18.000 263 30779.66 65.18 43636.65 88888.00 2010-09-20 12:07:19.000 263 30779.65 65.18 43636.65 88888.00 2010-09-20 12:07:20.000 263 30779.65 65.18 43636.64 53394.15 2010-09-20 12:07:21.000 263 30779.66 65.20 43636.63 88888.00 2010-09-20 12:07:22.000 263 30779.66 65.22 43636.62 88888.00 2010-09-20 12:07:23.000 263 30779.79 65.31 43636.48 88888.00 2010-09-20 12:07:24.000 263 30779.62 65.17 43636.51 88888.00 2010-09-20 12:07:25.000 263 30779.57 65.13 43636.64 53394.12 2010-09-20 12:07:26.000 263 30779.59 65.13 43636.66 88888.00 2010-09-20 12:07:27.000 263 30779.62 65.17 43636.68 88888.00 2010-09-20 12:07:28.000 263 30779.64 65.19 43636.67 88888.00 2010-09-20 12:07:29.000 263 30779.60 65.17 43636.60 88888.00 2010-09-20 12:07:30.000 263 30779.57 65.17 43636.63 53394.13 2010-09-20 12:07:31.000 263 30779.59 65.19 43636.61 88888.00 2010-09-20 12:07:32.000 263 30779.59 65.20 43636.61 88888.00 2010-09-20 12:07:33.000 263 30779.66 65.19 43636.62 88888.00 2010-09-20 12:07:34.000 263 30779.61 65.19 43636.59 88888.00 2010-09-20 12:07:35.000 263 30779.59 65.20 43636.60 53394.09 2010-09-20 12:07:36.000 263 30779.56 65.19 43636.57 88888.00 2010-09-20 12:07:37.000 263 30779.55 65.20 43636.59 88888.00 2010-09-20 12:07:38.000 263 30779.58 65.20 43636.65 88888.00 2010-09-20 12:07:39.000 263 30779.60 65.19 43636.68 88888.00 2010-09-20 12:07:40.000 263 30779.59 65.16 43636.67 53394.10 2010-09-20 12:07:41.000 263 30779.62 65.19 43636.65 88888.00 2010-09-20 12:07:42.000 263 30779.62 65.17 43636.60 88888.00 2010-09-20 12:07:43.000 263 30779.62 65.14 43636.56 88888.00 2010-09-20 12:07:44.000 263 30779.59 65.11 43636.63 88888.00 2010-09-20 12:07:45.000 263 30779.55 65.08 43636.63 53394.13 2010-09-20 12:07:46.000 263 30779.59 65.15 43636.63 88888.00 2010-09-20 12:07:47.000 263 30779.65 65.18 43636.64 88888.00 2010-09-20 12:07:48.000 263 30779.64 65.18 43636.59 88888.00 2010-09-20 12:07:49.000 263 30779.64 65.22 43636.58 88888.00 2010-09-20 12:07:50.000 263 30779.65 65.19 43636.55 53394.14 2010-09-20 12:07:51.000 263 30779.62 65.20 43636.57 88888.00 2010-09-20 12:07:52.000 263 30779.60 65.25 43636.59 88888.00 2010-09-20 12:07:53.000 263 30779.54 65.15 43636.63 88888.00 2010-09-20 12:07:54.000 263 30779.40 64.94 43636.65 88888.00 2010-09-20 12:07:55.000 263 30779.45 65.00 43636.63 53394.14 2010-09-20 12:07:56.000 263 30779.77 65.35 43636.48 88888.00 2010-09-20 12:07:57.000 263 30779.81 65.44 43636.51 88888.00 2010-09-20 12:07:58.000 263 30779.70 65.35 43636.59 88888.00 2010-09-20 12:07:59.000 263 30779.45 65.05 43636.71 88888.00 2010-09-20 12:08:00.000 263 30779.42 64.98 43636.71 53394.21 2010-09-20 12:08:01.000 263 30779.60 65.17 43636.65 88888.00 2010-09-20 12:08:02.000 263 30779.87 65.49 43636.56 88888.00 2010-09-20 12:08:03.000 263 30779.84 65.50 43636.56 88888.00 2010-09-20 12:08:04.000 263 30779.61 65.24 43636.65 88888.00 2010-09-20 12:08:05.000 263 30779.45 65.01 43636.73 53394.21 2010-09-20 12:08:06.000 263 30779.46 64.99 43636.72 88888.00 2010-09-20 12:08:07.000 263 30779.74 65.30 43636.63 88888.00 2010-09-20 12:08:08.000 263 30779.88 65.47 43636.59 88888.00 2010-09-20 12:08:09.000 263 30779.83 65.40 43636.58 88888.00 2010-09-20 12:08:10.000 263 30779.69 65.22 43636.62 53394.22 2010-09-20 12:08:11.000 263 30779.67 65.16 43636.57 88888.00 2010-09-20 12:08:12.000 263 30779.69 65.17 43636.62 88888.00 2010-09-20 12:08:13.000 263 30779.69 65.20 43636.67 88888.00 2010-09-20 12:08:14.000 263 30779.68 65.21 43636.68 88888.00 2010-09-20 12:08:15.000 263 30779.69 65.19 43636.65 53394.16 2010-09-20 12:08:16.000 263 30779.67 65.20 43636.63 88888.00 2010-09-20 12:08:17.000 263 30779.66 65.18 43636.67 88888.00 2010-09-20 12:08:18.000 263 30779.64 65.22 43636.71 88888.00 2010-09-20 12:08:19.000 263 30779.66 65.23 43636.69 88888.00 2010-09-20 12:08:20.000 263 30779.68 65.25 43636.64 53394.15 2010-09-20 12:08:21.000 263 30779.66 65.25 43636.62 88888.00 2010-09-20 12:08:22.000 263 30779.65 65.22 43636.70 88888.00 2010-09-20 12:08:23.000 263 30779.62 65.26 43636.69 88888.00 2010-09-20 12:08:24.000 263 30779.58 65.19 43636.69 88888.00 2010-09-20 12:08:25.000 263 30779.61 65.23 43636.67 53394.12 2010-09-20 12:08:26.000 263 30779.63 65.22 43636.63 88888.00 2010-09-20 12:08:27.000 263 30779.62 65.22 43636.63 88888.00 2010-09-20 12:08:28.000 263 30779.58 65.20 43636.62 88888.00 2010-09-20 12:08:29.000 263 30779.56 65.21 43636.60 88888.00 2010-09-20 12:08:30.000 263 30779.59 65.27 43636.61 53394.09 2010-09-20 12:08:31.000 263 30779.60 65.30 43636.58 88888.00 2010-09-20 12:08:32.000 263 30779.57 65.18 43636.51 88888.00 2010-09-20 12:08:33.000 263 30779.59 65.20 43636.54 88888.00 2010-09-20 12:08:34.000 263 30779.57 65.26 43636.59 88888.00 2010-09-20 12:08:35.000 263 30779.60 65.23 43636.55 53394.14 2010-09-20 12:08:36.000 263 30779.58 65.27 43636.51 88888.00 2010-09-20 12:08:37.000 263 30779.59 65.22 43636.53 88888.00 2010-09-20 12:08:38.000 263 30779.60 65.20 43636.58 88888.00 2010-09-20 12:08:39.000 263 30779.58 65.21 43636.60 88888.00 2010-09-20 12:08:40.000 263 30779.59 65.19 43636.62 53394.06 2010-09-20 12:08:41.000 263 30779.57 65.17 43636.64 88888.00 2010-09-20 12:08:42.000 263 30779.57 65.17 43636.63 88888.00 2010-09-20 12:08:43.000 263 30779.54 65.19 43636.66 88888.00 2010-09-20 12:08:44.000 263 30779.58 65.19 43636.61 88888.00 2010-09-20 12:08:45.000 263 30779.58 65.19 43636.60 53394.06 2010-09-20 12:08:46.000 263 30779.57 65.24 43636.64 88888.00 2010-09-20 12:08:47.000 263 30779.54 65.21 43636.60 88888.00 2010-09-20 12:08:48.000 263 30779.56 65.21 43636.63 88888.00 2010-09-20 12:08:49.000 263 30779.54 65.22 43636.60 88888.00 2010-09-20 12:08:50.000 263 30779.55 65.23 43636.59 53394.05 2010-09-20 12:08:51.000 263 30779.55 65.22 43636.60 88888.00 2010-09-20 12:08:52.000 263 30779.51 65.18 43636.67 88888.00 2010-09-20 12:08:53.000 263 30779.31 65.01 43636.65 88888.00 2010-09-20 12:08:54.000 263 30779.27 64.88 43636.61 88888.00 2010-09-20 12:08:55.000 263 30779.29 64.88 43636.66 53394.03 2010-09-20 12:08:56.000 263 30779.30 64.93 43636.64 88888.00 2010-09-20 12:08:57.000 263 30779.42 65.04 43636.61 88888.00 2010-09-20 12:08:58.000 263 30779.53 65.17 43636.63 88888.00 2010-09-20 12:08:59.000 263 30779.56 65.20 43636.64 88888.00 2010-09-20 12:09:00.000 263 30779.54 65.17 43636.57 53394.06 2010-09-20 12:09:01.000 263 30779.54 65.13 43636.56 88888.00 2010-09-20 12:09:02.000 263 30779.56 65.16 43636.60 88888.00 2010-09-20 12:09:03.000 263 30779.57 65.20 43636.81 88888.00 2010-09-20 12:09:04.000 263 30779.72 65.22 43638.18 88888.00 2010-09-20 12:09:05.000 263 30779.46 65.19 43637.13 53394.03 2010-09-20 12:09:06.000 263 30779.44 65.15 43636.57 88888.00 2010-09-20 12:09:07.000 263 30779.47 65.16 43636.44 88888.00 2010-09-20 12:09:08.000 263 30779.51 65.16 43636.39 88888.00 2010-09-20 12:09:09.000 263 30779.49 65.15 43636.36 88888.00 2010-09-20 12:09:10.000 263 30779.52 65.12 43636.33 53393.91 2010-09-20 12:09:11.000 263 30779.53 65.16 43636.37 88888.00 2010-09-20 12:09:12.000 263 30779.52 65.15 43636.43 88888.00 2010-09-20 12:09:13.000 263 30779.52 65.16 43636.44 88888.00 2010-09-20 12:09:14.000 263 30779.53 65.19 43636.44 88888.00 2010-09-20 12:09:15.000 263 30779.51 65.16 43636.46 53393.88 2010-09-20 12:09:16.000 263 30779.51 65.12 43636.46 88888.00 2010-09-20 12:09:17.000 263 30779.53 65.12 43636.50 88888.00 2010-09-20 12:09:18.000 263 30779.53 65.14 43636.43 88888.00 2010-09-20 12:09:19.000 263 30779.53 65.16 43636.41 88888.00 2010-09-20 12:09:20.000 263 30779.51 65.18 43636.47 53393.95 2010-09-20 12:09:21.000 263 30779.54 65.18 43636.47 88888.00 2010-09-20 12:09:22.000 263 30779.51 65.13 43636.46 88888.00 2010-09-20 12:09:23.000 263 30779.52 65.14 43636.46 88888.00 2010-09-20 12:09:24.000 263 30779.50 65.14 43636.46 88888.00 2010-09-20 12:09:25.000 263 30779.46 65.14 43636.53 53393.97 2010-09-20 12:09:26.000 263 30779.47 65.11 43636.50 88888.00 2010-09-20 12:09:27.000 263 30779.50 65.11 43636.53 88888.00 2010-09-20 12:09:28.000 263 30779.54 65.15 43636.54 88888.00 2010-09-20 12:09:29.000 263 30779.54 65.15 43636.52 88888.00 2010-09-20 12:09:30.000 263 30779.51 65.15 43636.55 53393.96 2010-09-20 12:09:31.000 263 30779.49 65.19 43636.53 88888.00 2010-09-20 12:09:32.000 263 30779.51 65.19 43636.53 88888.00 2010-09-20 12:09:33.000 263 30779.54 65.15 43636.50 88888.00 2010-09-20 12:09:34.000 263 30779.54 65.13 43636.54 88888.00 2010-09-20 12:09:35.000 263 30779.51 65.09 43636.54 53394.00 2010-09-20 12:09:36.000 263 30779.51 65.12 43636.54 88888.00 2010-09-20 12:09:37.000 263 30779.53 65.13 43636.64 88888.00 2010-09-20 12:09:38.000 263 30779.48 65.11 43636.60 88888.00 2010-09-20 12:09:39.000 263 30779.46 65.09 43636.57 88888.00 2010-09-20 12:09:40.000 263 30779.43 65.09 43636.55 53394.03 2010-09-20 12:09:41.000 263 30779.45 65.11 43636.58 88888.00 2010-09-20 12:09:42.000 263 30779.59 65.20 43636.45 88888.00 2010-09-20 12:09:43.000 263 30779.49 65.11 43636.52 88888.00 2010-09-20 12:09:44.000 263 30779.49 65.11 43636.59 88888.00 2010-09-20 12:09:45.000 263 30779.50 65.13 43636.57 53393.89 2010-09-20 12:09:46.000 263 30779.49 65.11 43636.58 88888.00 2010-09-20 12:09:47.000 263 30779.49 65.13 43636.57 88888.00 2010-09-20 12:09:48.000 263 30779.49 65.14 43636.58 88888.00 2010-09-20 12:09:49.000 263 30779.51 65.16 43636.61 88888.00 2010-09-20 12:09:50.000 263 30779.54 65.17 43636.63 53394.04 2010-09-20 12:09:51.000 263 30779.56 65.16 43636.63 88888.00 2010-09-20 12:09:52.000 263 30779.56 65.13 43636.57 88888.00 2010-09-20 12:09:53.000 263 30779.40 65.15 43636.76 88888.00 2010-09-20 12:09:54.000 263 30779.37 65.15 43636.86 88888.00 2010-09-20 12:09:55.000 263 30779.36 65.15 43636.86 53394.06 2010-09-20 12:09:56.000 263 30779.33 65.09 43636.80 88888.00 2010-09-20 12:09:57.000 263 30779.41 65.07 43636.70 88888.00 2010-09-20 12:09:58.000 263 30779.53 65.08 43636.56 88888.00 2010-09-20 12:09:59.000 263 30779.52 65.10 43636.62 88888.00 2010-09-20 12:10:00.000 263 30779.36 65.09 43636.82 53394.05 2010-09-20 12:10:01.000 263 30779.31 65.10 43636.82 88888.00 2010-09-20 12:10:02.000 263 30779.34 65.11 43636.83 88888.00 2010-09-20 12:10:03.000 263 30779.33 65.12 43636.84 88888.00 2010-09-20 12:10:04.000 263 30779.42 65.14 43636.67 88888.00 2010-09-20 12:10:05.000 263 30779.51 65.12 43636.56 53394.14 2010-09-20 12:10:06.000 263 30779.52 65.10 43636.54 88888.00 2010-09-20 12:10:07.000 263 30779.52 65.10 43636.56 88888.00 2010-09-20 12:10:08.000 263 30779.51 65.11 43636.59 88888.00 2010-09-20 12:10:09.000 263 30779.54 65.11 43636.62 88888.00 2010-09-20 12:10:10.000 263 30779.53 65.12 43636.57 53394.05 2010-09-20 12:10:11.000 263 30779.53 65.12 43636.55 88888.00 2010-09-20 12:10:12.000 263 30779.50 65.13 43636.53 88888.00 2010-09-20 12:10:13.000 263 30779.50 65.13 43636.56 88888.00 2010-09-20 12:10:14.000 263 30779.54 65.14 43636.57 88888.00 2010-09-20 12:10:15.000 263 30779.55 65.13 43636.57 53394.03 2010-09-20 12:10:16.000 263 30779.56 65.13 43636.58 88888.00 2010-09-20 12:10:17.000 263 30779.57 65.11 43636.55 88888.00 2010-09-20 12:10:18.000 263 30779.65 65.17 43636.43 88888.00 2010-09-20 12:10:19.000 263 30779.58 65.12 43636.49 88888.00 2010-09-20 12:10:20.000 263 30779.56 65.10 43636.57 53394.09 2010-09-20 12:10:21.000 263 30779.54 65.10 43636.56 88888.00 2010-09-20 12:10:22.000 263 30779.55 65.08 43636.55 88888.00 2010-09-20 12:10:23.000 263 30779.56 65.05 43636.56 88888.00 2010-09-20 12:10:24.000 263 30779.56 65.01 43636.56 88888.00 2010-09-20 12:10:25.000 263 30779.56 65.03 43636.47 53394.09 2010-09-20 12:10:26.000 263 30779.56 65.04 43636.50 88888.00 2010-09-20 12:10:27.000 263 30779.56 65.01 43636.51 88888.00 2010-09-20 12:10:28.000 263 30779.57 65.05 43636.56 88888.00 2010-09-20 12:10:29.000 263 30779.54 65.03 43636.58 88888.00 2010-09-20 12:10:30.000 263 30779.45 64.92 43636.73 53394.05 2010-09-20 12:10:31.000 263 30779.58 65.01 43636.65 88888.00 2010-09-20 12:10:32.000 263 30779.62 65.08 43636.60 88888.00 2010-09-20 12:10:33.000 263 30779.61 65.08 43636.59 88888.00 2010-09-20 12:10:34.000 263 30779.53 65.02 43636.60 88888.00 2010-09-20 12:10:35.000 263 30779.54 65.05 43636.62 53394.05 2010-09-20 12:10:36.000 263 30779.59 65.05 43636.54 88888.00 2010-09-20 12:10:37.000 263 30779.60 65.05 43636.49 88888.00 2010-09-20 12:10:38.000 263 30779.64 65.08 43636.48 88888.00 2010-09-20 12:10:39.000 263 30779.61 65.06 43636.53 88888.00 2010-09-20 12:10:40.000 263 30779.59 65.07 43636.56 53394.04 2010-09-20 12:10:41.000 263 30779.55 65.08 43636.55 88888.00 2010-09-20 12:10:42.000 263 30779.54 65.07 43636.55 88888.00 2010-09-20 12:10:43.000 263 30779.56 65.06 43636.53 88888.00 2010-09-20 12:10:44.000 263 30779.58 65.08 43636.55 88888.00 2010-09-20 12:10:45.000 263 30779.58 65.08 43636.61 53394.07 2010-09-20 12:10:46.000 263 30779.60 65.07 43636.63 88888.00 2010-09-20 12:10:47.000 263 30779.62 65.08 43636.61 88888.00 2010-09-20 12:10:48.000 263 30779.61 65.12 43636.64 88888.00 2010-09-20 12:10:49.000 263 30779.62 65.09 43636.64 88888.00 2010-09-20 12:10:50.000 263 30779.58 65.08 43636.58 53394.08 2010-09-20 12:10:51.000 263 30779.57 65.08 43636.56 88888.00 2010-09-20 12:10:52.000 263 30779.56 65.05 43636.57 88888.00 2010-09-20 12:10:53.000 263 30779.58 65.05 43636.64 88888.00 2010-09-20 12:10:54.000 263 30779.47 65.06 43636.79 88888.00 2010-09-20 12:10:55.000 263 30779.38 65.06 43636.89 53394.09 2010-09-20 12:10:56.000 263 30779.51 65.06 43636.74 88888.00 2010-09-20 12:10:57.000 263 30779.80 65.04 43636.40 88888.00 2010-09-20 12:10:58.000 263 30779.81 65.05 43636.38 88888.00 2010-09-20 12:10:59.000 263 30779.62 65.09 43636.66 88888.00 2010-09-20 12:11:00.000 263 30779.40 65.11 43636.86 53393.95 2010-09-20 12:11:01.000 263 30779.43 65.10 43636.85 88888.00 2010-09-20 12:11:02.000 263 30779.68 65.10 43636.53 88888.00 2010-09-20 12:11:03.000 263 30779.80 65.09 43636.36 88888.00 2010-09-20 12:11:04.000 263 30779.72 65.08 43636.47 88888.00 2010-09-20 12:11:05.000 263 30779.45 65.06 43636.82 53393.98 2010-09-20 12:11:06.000 263 30779.35 65.08 43636.93 88888.00 2010-09-20 12:11:07.000 263 30779.49 65.09 43636.79 88888.00 2010-09-20 12:11:08.000 263 30779.79 65.07 43636.43 88888.00 2010-09-20 12:11:09.000 263 30779.78 65.07 43636.43 88888.00 2010-09-20 12:11:10.000 263 30779.61 65.05 43636.60 53394.02 2010-09-20 12:11:11.000 263 30779.55 65.06 43636.69 88888.00 2010-09-20 12:11:12.000 263 30779.53 65.03 43636.65 88888.00 2010-09-20 12:11:13.000 263 30779.55 65.02 43636.67 88888.00 2010-09-20 12:11:14.000 263 30779.55 65.01 43636.67 88888.00 2010-09-20 12:11:15.000 263 30779.54 65.04 43636.66 53394.07 2010-09-20 12:11:16.000 263 30779.54 65.05 43636.59 88888.00 2010-09-20 12:11:17.000 263 30779.52 65.06 43636.59 88888.00 2010-09-20 12:11:18.000 263 30779.54 65.06 43636.60 88888.00 2010-09-20 12:11:19.000 263 30779.54 65.03 43636.59 88888.00 2010-09-20 12:11:20.000 263 30779.52 65.03 43636.59 53394.06 2010-09-20 12:11:21.000 263 30779.51 65.02 43636.57 88888.00 2010-09-20 12:11:22.000 263 30779.49 65.03 43636.56 88888.00 2010-09-20 12:11:23.000 263 30779.49 65.02 43636.60 88888.00 2010-09-20 12:11:24.000 263 30779.46 65.03 43636.57 88888.00 2010-09-20 12:11:25.000 263 30779.45 65.03 43636.52 53394.03 2010-09-20 12:11:26.000 263 30779.44 65.03 43636.54 88888.00 2010-09-20 12:11:27.000 263 30779.44 65.01 43636.57 88888.00 2010-09-20 12:11:28.000 263 30779.45 65.00 43636.62 88888.00 2010-09-20 12:11:29.000 263 30779.44 64.98 43636.60 88888.00 2010-09-20 12:11:30.000 263 30779.52 65.02 43636.54 53393.99 2010-09-20 12:11:31.000 263 30779.52 65.05 43636.47 88888.00 2010-09-20 12:11:32.000 263 30779.44 64.99 43636.60 88888.00 2010-09-20 12:11:33.000 263 30779.46 64.98 43636.62 88888.00 2010-09-20 12:11:34.000 263 30779.45 64.94 43636.65 88888.00 2010-09-20 12:11:35.000 263 30779.44 64.94 43636.58 53393.98 2010-09-20 12:11:36.000 263 30779.47 64.97 43636.58 88888.00 2010-09-20 12:11:37.000 263 30779.48 64.93 43636.53 88888.00 2010-09-20 12:11:38.000 263 30779.47 64.92 43636.55 88888.00 2010-09-20 12:11:39.000 263 30779.49 64.92 43636.58 88888.00 2010-09-20 12:11:40.000 263 30779.47 64.91 43636.56 53393.94 2010-09-20 12:11:41.000 263 30779.42 64.92 43636.54 88888.00 2010-09-20 12:11:42.000 263 30779.45 64.94 43636.58 88888.00 2010-09-20 12:11:43.000 263 30779.47 64.94 43636.55 88888.00 2010-09-20 12:11:44.000 263 30779.44 64.94 43636.57 88888.00 2010-09-20 12:11:45.000 263 30779.44 64.92 43636.61 53393.95 2010-09-20 12:11:46.000 263 30779.46 64.94 43636.59 88888.00 2010-09-20 12:11:47.000 263 30779.47 64.93 43636.57 88888.00 2010-09-20 12:11:48.000 263 30779.46 64.97 43636.60 88888.00 2010-09-20 12:11:49.000 263 30779.49 65.00 43636.61 88888.00 2010-09-20 12:11:50.000 263 30779.50 65.03 43636.61 53393.99 2010-09-20 12:11:51.000 263 30779.51 65.03 43636.61 88888.00 2010-09-20 12:11:52.000 263 30779.52 65.02 43636.63 88888.00 2010-09-20 12:11:53.000 263 30779.44 64.99 43636.73 88888.00 2010-09-20 12:11:54.000 263 30779.30 65.03 43636.94 88888.00 2010-09-20 12:11:55.000 263 30779.36 65.02 43636.86 53394.02 2010-09-20 12:11:56.000 263 30779.64 65.00 43636.43 88888.00 2010-09-20 12:11:57.000 263 30779.71 65.03 43636.34 88888.00 2010-09-20 12:11:58.000 263 30779.59 65.02 43636.52 88888.00 2010-09-20 12:11:59.000 263 30779.28 65.00 43636.87 88888.00 2010-09-20 12:12:00.000 263 30779.24 64.99 43636.93 53393.93 2010-09-20 12:12:01.000 263 30779.45 65.00 43636.70 88888.00 2010-09-20 12:12:02.000 263 30779.68 65.00 43636.37 88888.00 2010-09-20 12:12:03.000 263 30779.67 65.00 43636.35 88888.00 2010-09-20 12:12:04.000 263 30779.43 65.02 43636.61 88888.00 2010-09-20 12:12:05.000 263 30779.27 65.05 43636.84 53393.91 2010-09-20 12:12:06.000 263 30779.31 65.04 43636.83 88888.00 2010-09-20 12:12:07.000 263 30779.61 65.06 43636.46 88888.00 2010-09-20 12:12:08.000 263 30779.71 65.03 43636.33 88888.00 2010-09-20 12:12:09.000 263 30779.63 65.04 43636.41 88888.00 2010-09-20 12:12:10.000 263 30779.50 65.08 43636.64 53393.90 2010-09-20 12:12:11.000 263 30779.47 65.05 43636.67 88888.00 2010-09-20 12:12:12.000 263 30779.45 65.00 43636.62 88888.00 2010-09-20 12:12:13.000 263 30779.45 65.03 43636.59 88888.00 2010-09-20 12:12:14.000 263 30779.45 65.05 43636.61 88888.00 2010-09-20 12:12:15.000 263 30779.45 65.10 43636.59 53394.01 2010-09-20 12:12:16.000 263 30779.48 65.11 43636.56 88888.00 2010-09-20 12:12:17.000 263 30779.48 65.13 43636.52 88888.00 2010-09-20 12:12:18.000 263 30779.48 65.14 43636.55 88888.00 2010-09-20 12:12:19.000 263 30779.49 65.15 43636.57 88888.00 2010-09-20 12:12:20.000 263 30779.46 65.17 43636.51 53394.02 2010-09-20 12:12:21.000 263 30779.45 65.14 43636.46 88888.00 2010-09-20 12:12:22.000 263 30779.46 65.12 43636.47 88888.00 2010-09-20 12:12:23.000 263 30779.48 65.09 43636.52 88888.00 2010-09-20 12:12:24.000 263 30779.48 65.10 43636.52 88888.00 2010-09-20 12:12:25.000 263 30779.49 65.11 43636.50 53393.98 2010-09-20 12:12:26.000 263 30779.47 65.12 43636.51 88888.00 2010-09-20 12:12:27.000 263 30779.48 65.13 43636.53 88888.00 2010-09-20 12:12:28.000 263 30779.47 65.12 43636.51 88888.00 2010-09-20 12:12:29.000 263 30779.46 65.07 43636.49 88888.00 2010-09-20 12:12:30.000 263 30779.47 65.09 43636.50 53393.97 2010-09-20 12:12:31.000 263 30779.46 65.14 43636.49 88888.00 2010-09-20 12:12:32.000 263 30779.47 65.16 43636.53 88888.00 2010-09-20 12:12:33.000 263 30779.46 65.19 43636.58 88888.00 2010-09-20 12:12:34.000 263 30779.45 65.15 43636.52 88888.00 2010-09-20 12:12:35.000 263 30779.46 65.15 43636.54 53393.98 2010-09-20 12:12:36.000 263 30779.49 65.14 43636.54 88888.00 2010-09-20 12:12:37.000 263 30779.50 65.12 43636.55 88888.00 2010-09-20 12:12:38.000 263 30779.47 65.10 43636.55 88888.00 2010-09-20 12:12:39.000 263 30779.45 65.10 43636.59 88888.00 2010-09-20 12:12:40.000 263 30779.44 65.14 43636.56 53393.98 2010-09-20 12:12:41.000 263 30779.47 65.14 43636.55 88888.00 2010-09-20 12:12:42.000 263 30779.45 65.13 43636.57 88888.00 2010-09-20 12:12:43.000 263 30779.45 65.12 43636.60 88888.00 2010-09-20 12:12:44.000 263 30779.45 65.14 43636.60 88888.00 2010-09-20 12:12:45.000 263 30779.45 65.12 43636.57 53393.99 2010-09-20 12:12:46.000 263 30779.50 65.17 43636.51 88888.00 2010-09-20 12:12:47.000 263 30779.44 65.10 43636.54 88888.00 2010-09-20 12:12:48.000 263 30779.44 65.09 43636.58 88888.00 2010-09-20 12:12:49.000 263 30779.43 65.15 43636.63 88888.00 2010-09-20 12:12:50.000 263 30779.45 65.13 43636.60 53393.97 2010-09-20 12:12:51.000 263 30779.46 65.13 43636.58 88888.00 2010-09-20 12:12:52.000 263 30779.43 65.13 43636.64 88888.00 2010-09-20 12:12:53.000 263 30779.27 65.12 43636.86 88888.00 2010-09-20 12:12:54.000 263 30779.21 65.17 43636.92 88888.00 2010-09-20 12:12:55.000 263 30779.22 65.17 43636.91 53394.01 2010-09-20 12:12:56.000 263 30779.20 65.16 43636.86 88888.00 2010-09-20 12:12:57.000 263 30779.32 65.13 43636.76 88888.00 2010-09-20 12:12:58.000 263 30779.47 65.13 43636.62 88888.00 2010-09-20 12:12:59.000 263 30779.48 65.15 43636.64 88888.00 2010-09-20 12:13:00.000 263 30779.49 65.19 43636.65 53394.02 2010-09-20 12:13:01.000 263 30779.46 65.25 43636.66 88888.00 2010-09-20 12:13:02.000 263 30779.46 65.26 43636.64 88888.00 2010-09-20 12:13:03.000 263 30779.49 65.24 43636.60 88888.00 2010-09-20 12:13:04.000 263 30779.50 65.26 43636.61 88888.00 2010-09-20 12:13:05.000 263 30779.50 65.24 43636.57 53394.03 2010-09-20 12:13:06.000 263 30779.46 65.20 43636.59 88888.00 2010-09-20 12:13:07.000 263 30779.51 65.27 43636.55 88888.00 2010-09-20 12:13:08.000 263 30779.47 65.22 43636.53 88888.00 2010-09-20 12:13:09.000 263 30779.42 65.22 43636.59 88888.00 2010-09-20 12:13:10.000 263 30779.45 65.24 43636.61 53393.97 2010-09-20 12:13:11.000 263 30779.49 65.23 43636.59 88888.00 2010-09-20 12:13:12.000 263 30779.46 65.22 43636.59 88888.00 2010-09-20 12:13:13.000 263 30779.45 65.25 43636.64 88888.00 2010-09-20 12:13:14.000 263 30779.50 65.23 43636.63 88888.00 2010-09-20 12:13:15.000 263 30779.47 65.22 43636.65 53394.06 2010-09-20 12:13:16.000 263 30779.49 65.22 43636.67 88888.00 2010-09-20 12:13:17.000 263 30779.50 65.24 43636.69 88888.00 2010-09-20 12:13:18.000 263 30779.54 65.23 43636.70 88888.00 2010-09-20 12:13:19.000 263 30779.52 65.23 43636.61 88888.00 2010-09-20 12:13:20.000 263 30779.52 65.25 43636.59 53394.09 2010-09-20 12:13:21.000 263 30779.51 65.23 43636.55 88888.00 2010-09-20 12:13:22.000 263 30779.54 65.23 43636.57 88888.00 2010-09-20 12:13:23.000 263 30779.55 65.27 43636.56 88888.00 2010-09-20 12:13:24.000 263 30779.52 65.26 43636.56 88888.00 2010-09-20 12:13:25.000 263 30779.55 65.31 43636.52 53394.09 2010-09-20 12:13:26.000 263 30779.53 65.29 43636.61 88888.00 2010-09-20 12:13:27.000 263 30779.50 65.28 43636.58 88888.00 2010-09-20 12:13:28.000 263 30779.51 65.26 43636.56 88888.00 2010-09-20 12:13:29.000 263 30779.50 65.24 43636.58 88888.00 2010-09-20 12:13:30.000 263 30779.51 65.22 43636.58 53394.03 2010-09-20 12:13:31.000 263 30779.54 65.24 43636.57 88888.00 2010-09-20 12:13:32.000 263 30779.53 65.27 43636.56 88888.00 2010-09-20 12:13:33.000 263 30779.51 65.32 43636.61 88888.00 2010-09-20 12:13:34.000 263 30779.52 65.33 43636.63 88888.00 2010-09-20 12:13:35.000 263 30779.52 65.34 43636.63 53394.05 2010-09-20 12:13:36.000 263 30779.51 65.34 43636.57 88888.00 2010-09-20 12:13:37.000 263 30779.50 65.33 43636.58 88888.00 2010-09-20 12:13:38.000 263 30779.51 65.39 43636.58 88888.00 2010-09-20 12:13:39.000 263 30779.50 65.36 43636.56 88888.00 2010-09-20 12:13:40.000 263 30779.52 65.37 43636.58 53394.03 2010-09-20 12:13:41.000 263 30779.48 65.38 43636.58 88888.00 2010-09-20 12:13:42.000 263 30779.44 65.37 43636.55 88888.00 2010-09-20 12:13:43.000 263 30779.44 65.38 43636.60 88888.00 2010-09-20 12:13:44.000 263 30779.45 65.34 43636.61 88888.00 2010-09-20 12:13:45.000 263 30779.44 65.33 43636.61 53394.04 2010-09-20 12:13:46.000 263 30779.44 65.34 43636.58 88888.00 2010-09-20 12:13:47.000 263 30779.48 65.32 43636.57 88888.00 2010-09-20 12:13:48.000 263 30779.49 65.36 43636.60 88888.00 2010-09-20 12:13:49.000 263 30779.46 65.33 43636.61 88888.00 2010-09-20 12:13:50.000 263 30779.45 65.33 43636.57 53394.09 2010-09-20 12:13:51.000 263 30779.45 65.34 43636.49 88888.00 2010-09-20 12:13:52.000 263 30779.41 65.32 43636.52 88888.00 2010-09-20 12:13:53.000 263 30779.36 65.42 43636.67 88888.00 2010-09-20 12:13:54.000 263 30779.33 65.44 43636.65 88888.00 2010-09-20 12:13:55.000 263 30779.32 65.47 43636.65 53394.04 2010-09-20 12:13:56.000 263 30779.34 65.50 43636.65 88888.00 2010-09-20 12:13:57.000 263 30779.42 65.45 43636.56 88888.00 2010-09-20 12:13:58.000 263 30779.46 65.41 43636.51 88888.00 2010-09-20 12:13:59.000 263 30779.44 65.40 43636.53 88888.00 2010-09-20 12:14:00.000 263 30779.45 65.44 43636.58 53394.01 2010-09-20 12:14:01.000 263 30779.35 65.54 43636.65 88888.00 2010-09-20 12:14:02.000 263 30779.36 65.55 43636.69 88888.00 2010-09-20 12:14:03.000 263 30779.44 65.58 43636.72 88888.00 2010-09-20 12:14:04.000 263 30779.46 65.50 43636.67 88888.00 2010-09-20 12:14:05.000 263 30779.48 65.43 43636.58 53394.13 2010-09-20 12:14:06.000 263 30779.50 65.40 43636.55 88888.00 2010-09-20 12:14:07.000 263 30779.48 65.43 43636.54 88888.00 2010-09-20 12:14:08.000 263 30779.47 65.41 43636.57 88888.00 2010-09-20 12:14:09.000 263 30779.49 65.42 43636.58 88888.00 2010-09-20 12:14:10.000 263 30779.47 65.36 43636.59 53394.03 2010-09-20 12:14:11.000 263 30779.47 65.35 43636.56 88888.00 2010-09-20 12:14:12.000 263 30779.49 65.37 43636.56 88888.00 2010-09-20 12:14:13.000 263 30779.49 65.41 43636.61 88888.00 2010-09-20 12:14:14.000 263 30779.50 65.40 43636.63 88888.00 2010-09-20 12:14:15.000 263 30779.47 65.39 43636.62 53394.07 2010-09-20 12:14:16.000 263 30779.46 65.39 43636.65 88888.00 2010-09-20 12:14:17.000 263 30779.51 65.41 43636.65 88888.00 2010-09-20 12:14:18.000 263 30779.52 65.45 43636.65 88888.00 2010-09-20 12:14:19.000 263 30779.51 65.48 43636.61 88888.00 2010-09-20 12:14:20.000 263 30779.50 65.46 43636.63 53394.08 2010-09-20 12:14:21.000 263 30779.49 65.43 43636.64 88888.00 2010-09-20 12:14:22.000 263 30779.49 65.39 43636.63 88888.00 2010-09-20 12:14:23.000 263 30779.51 65.42 43636.64 88888.00 2010-09-20 12:14:24.000 263 30779.55 65.46 43636.62 88888.00 2010-09-20 12:14:25.000 263 30779.54 65.39 43636.54 53394.10 2010-09-20 12:14:26.000 263 30779.51 65.37 43636.56 88888.00 2010-09-20 12:14:27.000 263 30779.51 65.39 43636.66 88888.00 2010-09-20 12:14:28.000 263 30779.50 65.42 43636.66 88888.00 2010-09-20 12:14:29.000 263 30779.50 65.43 43636.62 88888.00 2010-09-20 12:14:30.000 263 30779.49 65.44 43636.63 53394.08 2010-09-20 12:14:31.000 263 30779.49 65.47 43636.61 88888.00 2010-09-20 12:14:32.000 263 30779.50 65.44 43636.61 88888.00 2010-09-20 12:14:33.000 263 30779.45 65.41 43636.60 88888.00 2010-09-20 12:14:34.000 263 30779.44 65.41 43636.60 88888.00 2010-09-20 12:14:35.000 263 30779.44 65.41 43636.60 53394.08 2010-09-20 12:14:36.000 263 30779.45 65.40 43636.56 88888.00 2010-09-20 12:14:37.000 263 30779.48 65.38 43636.57 88888.00 2010-09-20 12:14:38.000 263 30779.50 65.35 43636.53 88888.00 2010-09-20 12:14:39.000 263 30779.50 65.37 43636.57 88888.00 2010-09-20 12:14:40.000 263 30779.51 65.41 43636.57 53394.08 2010-09-20 12:14:41.000 263 30779.53 65.43 43636.57 88888.00 2010-09-20 12:14:42.000 263 30779.51 65.41 43636.59 88888.00 2010-09-20 12:14:43.000 263 30779.45 65.33 43636.52 88888.00 2010-09-20 12:14:44.000 263 30779.46 65.35 43636.56 88888.00 2010-09-20 12:14:45.000 263 30779.47 65.42 43636.58 53394.06 2010-09-20 12:14:46.000 263 30779.51 65.41 43636.55 88888.00 2010-09-20 12:14:47.000 263 30779.49 65.43 43636.59 88888.00 2010-09-20 12:14:48.000 263 30779.50 65.40 43636.57 88888.00 2010-09-20 12:14:49.000 263 30779.52 65.39 43636.59 88888.00 2010-09-20 12:14:50.000 263 30779.53 65.43 43636.63 53394.07 2010-09-20 12:14:51.000 263 30779.49 65.46 43636.58 88888.00 2010-09-20 12:14:52.000 263 30779.49 65.44 43636.61 88888.00 2010-09-20 12:14:53.000 263 30779.47 65.39 43636.60 88888.00 2010-09-20 12:14:54.000 263 30779.44 65.45 43636.67 88888.00 2010-09-20 12:14:55.000 263 30779.41 65.49 43636.74 53394.07 2010-09-20 12:14:56.000 263 30779.47 65.44 43636.59 88888.00 2010-09-20 12:14:57.000 263 30779.57 65.32 43636.38 88888.00 2010-09-20 12:14:58.000 263 30779.58 65.33 43636.40 88888.00 2010-09-20 12:14:59.000 263 30779.46 65.45 43636.59 88888.00 2010-09-20 12:15:00.000 263 30779.38 65.55 43636.72 53393.99 2010-09-20 12:15:01.000 263 30779.37 65.50 43636.67 88888.00 2010-09-20 12:15:02.000 263 30779.49 65.34 43636.45 88888.00 2010-09-20 12:15:03.000 263 30779.52 65.28 43636.34 88888.00 2010-09-20 12:15:04.000 263 30779.50 65.33 43636.40 88888.00 2010-09-20 12:15:05.000 263 30779.42 65.51 43636.59 53393.93 2010-09-20 12:15:06.000 263 30779.38 65.50 43636.68 88888.00 2010-09-20 12:15:07.000 263 30779.42 65.41 43636.64 88888.00 2010-09-20 12:15:08.000 263 30779.49 65.24 43636.42 88888.00 2010-09-20 12:15:09.000 263 30779.50 65.26 43636.45 88888.00 2010-09-20 12:15:10.000 263 30779.45 65.36 43636.49 53393.99 2010-09-20 12:15:11.000 263 30779.40 65.40 43636.57 88888.00 2010-09-20 12:15:12.000 263 30779.39 65.42 43636.60 88888.00 2010-09-20 12:15:13.000 263 30779.31 65.40 43636.69 88888.00 2010-09-20 12:15:14.000 263 30779.32 65.37 43636.77 88888.00 2010-09-20 12:15:15.000 263 30779.41 65.44 43636.61 53394.01 2010-09-20 12:15:16.000 263 30779.43 65.46 43636.57 88888.00 2010-09-20 12:15:17.000 263 30779.42 65.47 43636.62 88888.00 2010-09-20 12:15:18.000 263 30779.45 65.49 43636.59 88888.00 2010-09-20 12:15:19.000 263 30779.47 65.48 43636.60 88888.00 2010-09-20 12:15:20.000 263 30779.48 65.46 43636.63 53394.01 2010-09-20 12:15:21.000 263 30779.49 65.47 43636.63 88888.00 2010-09-20 12:15:22.000 263 30779.48 65.51 43636.63 88888.00 2010-09-20 12:15:23.000 263 30779.49 65.49 43636.66 88888.00 2010-09-20 12:15:24.000 263 30779.47 65.46 43636.69 88888.00 2010-09-20 12:15:25.000 263 30779.48 65.51 43636.70 53394.03 2010-09-20 12:15:26.000 263 30779.46 65.47 43636.70 88888.00 2010-09-20 12:15:27.000 263 30779.43 65.50 43636.71 88888.00 2010-09-20 12:15:28.000 263 30779.45 65.50 43636.73 88888.00 2010-09-20 12:15:29.000 263 30779.46 65.52 43636.74 88888.00 2010-09-20 12:15:30.000 263 30779.45 65.51 43636.73 53394.06 2010-09-20 12:15:31.000 263 30779.44 65.52 43636.75 88888.00 2010-09-20 12:15:32.000 263 30779.46 65.53 43636.69 88888.00 2010-09-20 12:15:33.000 263 30779.45 65.52 43636.69 88888.00 2010-09-20 12:15:34.000 263 30779.44 65.50 43636.66 88888.00 2010-09-20 12:15:35.000 263 30779.48 65.54 43636.71 53394.08 2010-09-20 12:15:36.000 263 30779.49 65.57 43636.71 88888.00 2010-09-20 12:15:37.000 263 30779.47 65.56 43636.71 88888.00 2010-09-20 12:15:38.000 263 30779.48 65.56 43636.71 88888.00 2010-09-20 12:15:39.000 263 30779.49 65.59 43636.72 88888.00 2010-09-20 12:15:40.000 263 30779.49 65.58 43636.69 53394.06 2010-09-20 12:15:41.000 263 30779.48 65.59 43636.65 88888.00 2010-09-20 12:15:42.000 263 30779.51 65.61 43636.64 88888.00 2010-09-20 12:15:43.000 263 30779.50 65.61 43636.64 88888.00 2010-09-20 12:15:44.000 263 30779.46 65.61 43636.70 88888.00 2010-09-20 12:15:45.000 263 30779.47 65.56 43636.68 53394.12 2010-09-20 12:15:46.000 263 30779.49 65.58 43636.68 88888.00 2010-09-20 12:15:47.000 263 30779.47 65.58 43636.67 88888.00 2010-09-20 12:15:48.000 263 30779.49 65.56 43636.69 88888.00 2010-09-20 12:15:49.000 263 30779.50 65.55 43636.66 88888.00 2010-09-20 12:15:50.000 263 30779.50 65.56 43636.69 53394.10 2010-09-20 12:15:51.000 263 30779.51 65.58 43636.68 88888.00 2010-09-20 12:15:52.000 263 30779.50 65.54 43636.66 88888.00 2010-09-20 12:15:53.000 263 30779.49 65.59 43636.72 88888.00 2010-09-20 12:15:54.000 263 30779.43 65.70 43636.81 88888.00 2010-09-20 12:15:55.000 263 30779.45 65.68 43636.75 53394.07 2010-09-20 12:15:56.000 263 30779.54 65.47 43636.55 88888.00 2010-09-20 12:15:57.000 263 30779.58 65.42 43636.45 88888.00 2010-09-20 12:15:58.000 263 30779.52 65.49 43636.53 88888.00 2010-09-20 12:15:59.000 263 30779.47 65.67 43636.75 88888.00 2010-09-20 12:16:00.000 263 30779.47 65.64 43636.70 53394.00 2010-09-20 12:16:01.000 263 30779.49 65.55 43636.59 88888.00 2010-09-20 12:16:02.000 263 30779.55 65.37 43636.40 88888.00 2010-09-20 12:16:03.000 263 30779.56 65.41 43636.41 88888.00 2010-09-20 12:16:04.000 263 30779.47 65.55 43636.55 88888.00 2010-09-20 12:16:05.000 263 30779.44 65.69 43636.80 53393.97 2010-09-20 12:16:06.000 263 30779.44 65.66 43636.78 88888.00 2010-09-20 12:16:07.000 263 30779.52 65.48 43636.59 88888.00 2010-09-20 12:16:08.000 263 30779.56 65.36 43636.46 88888.00 2010-09-20 12:16:09.000 263 30779.54 65.40 43636.50 88888.00 2010-09-20 12:16:10.000 263 30779.51 65.51 43636.58 53393.97 2010-09-20 12:16:11.000 263 30779.51 65.56 43636.63 88888.00 2010-09-20 12:16:12.000 263 30779.51 65.59 43636.62 88888.00 2010-09-20 12:16:13.000 263 30779.45 65.62 43636.71 88888.00 2010-09-20 12:16:14.000 263 30779.47 65.61 43636.72 88888.00 2010-09-20 12:16:15.000 263 30779.48 65.59 43636.71 53394.06 2010-09-20 12:16:16.000 263 30779.52 65.58 43636.59 88888.00 2010-09-20 12:16:17.000 263 30779.46 65.57 43636.62 88888.00 2010-09-20 12:16:18.000 263 30779.49 65.58 43636.65 88888.00 2010-09-20 12:16:19.000 263 30779.49 65.58 43636.65 88888.00 2010-09-20 12:16:20.000 263 30779.47 65.57 43636.64 53394.06 2010-09-20 12:16:21.000 263 30779.47 65.57 43636.57 88888.00 2010-09-20 12:16:22.000 263 30779.45 65.57 43636.60 88888.00 2010-09-20 12:16:23.000 263 30779.46 65.56 43636.60 88888.00 2010-09-20 12:16:24.000 263 30779.46 65.53 43636.61 88888.00 2010-09-20 12:16:25.000 263 30779.47 65.51 43636.63 53394.08 2010-09-20 12:16:26.000 263 30779.46 65.46 43636.57 88888.00 2010-09-20 12:16:27.000 263 30779.46 65.46 43636.57 88888.00 2010-09-20 12:16:28.000 263 30779.47 65.53 43636.67 88888.00 2010-09-20 12:16:29.000 263 30779.45 65.46 43636.68 88888.00 2010-09-20 12:16:30.000 263 30779.45 65.44 43636.63 53394.08 2010-09-20 12:16:31.000 263 30779.42 65.49 43636.65 88888.00 2010-09-20 12:16:32.000 263 30779.40 65.53 43636.64 88888.00 2010-09-20 12:16:33.000 263 30779.41 65.53 43636.62 88888.00 2010-09-20 12:16:34.000 263 30779.42 65.54 43636.59 88888.00 2010-09-20 12:16:35.000 263 30779.44 65.57 43636.58 53394.08 2010-09-20 12:16:36.000 263 30779.42 65.55 43636.60 88888.00 2010-09-20 12:16:37.000 263 30779.43 65.53 43636.58 88888.00 2010-09-20 12:16:38.000 263 30779.45 65.52 43636.61 88888.00 2010-09-20 12:16:39.000 263 30779.45 65.55 43636.67 88888.00 2010-09-20 12:16:40.000 263 30779.42 65.54 43636.66 53394.05 2010-09-20 12:16:41.000 263 30779.42 65.53 43636.62 88888.00 2010-09-20 12:16:42.000 263 30779.42 65.57 43636.61 88888.00 2010-09-20 12:16:43.000 263 30779.43 65.56 43636.64 88888.00 2010-09-20 12:16:44.000 263 30779.42 65.56 43636.68 88888.00 2010-09-20 12:16:45.000 263 30779.40 65.58 43636.68 53394.09 2010-09-20 12:16:46.000 263 30779.42 65.57 43636.65 88888.00 2010-09-20 12:16:47.000 263 30779.45 65.60 43636.67 88888.00 2010-09-20 12:16:48.000 263 30779.45 65.61 43636.74 88888.00 2010-09-20 12:16:49.000 263 30779.46 65.63 43636.74 88888.00 2010-09-20 12:16:50.000 263 30779.47 65.65 43636.71 53394.08 2010-09-20 12:16:51.000 263 30779.44 65.61 43636.68 88888.00 2010-09-20 12:16:52.000 263 30779.45 65.57 43636.68 88888.00 2010-09-20 12:16:53.000 263 30779.39 65.67 43636.81 88888.00 2010-09-20 12:16:54.000 263 30779.39 65.70 43636.86 88888.00 2010-09-20 12:16:55.000 263 30779.39 65.68 43636.84 53394.11 2010-09-20 12:16:56.000 263 30779.41 65.71 43636.85 88888.00 2010-09-20 12:16:57.000 263 30779.44 65.64 43636.78 88888.00 2010-09-20 12:16:58.000 263 30779.47 65.57 43636.71 88888.00 2010-09-20 12:16:59.000 263 30779.47 65.57 43636.68 88888.00 2010-09-20 12:17:00.000 263 30779.47 65.56 43636.67 53394.14 2010-09-20 12:17:01.000 263 30779.47 65.52 43636.69 88888.00 2010-09-20 12:17:02.000 263 30779.48 65.57 43636.70 88888.00 2010-09-20 12:17:03.000 263 30779.50 65.55 43636.69 88888.00 2010-09-20 12:17:04.000 263 30779.53 65.58 43636.66 88888.00 2010-09-20 12:17:05.000 263 30779.51 65.62 43636.68 53394.13 2010-09-20 12:17:06.000 263 30779.47 65.60 43636.68 88888.00 2010-09-20 12:17:07.000 263 30779.47 65.58 43636.69 88888.00 2010-09-20 12:17:08.000 263 30779.50 65.56 43636.74 88888.00 2010-09-20 12:17:09.000 263 30779.50 65.57 43636.73 88888.00 2010-09-20 12:17:10.000 263 30779.41 65.50 43636.76 53394.13 2010-09-20 12:17:11.000 263 30779.45 65.55 43636.76 88888.00 2010-09-20 12:17:12.000 263 30779.45 65.59 43636.69 88888.00 2010-09-20 12:17:13.000 263 30779.43 65.58 43636.64 88888.00 2010-09-20 12:17:14.000 263 30779.47 65.57 43636.63 88888.00 2010-09-20 12:17:15.000 263 30779.50 65.57 43636.64 53394.12 2010-09-20 12:17:16.000 263 30779.47 65.58 43636.66 88888.00 2010-09-20 12:17:17.000 263 30779.45 65.56 43636.67 88888.00 2010-09-20 12:17:18.000 263 30779.46 65.54 43636.74 88888.00 2010-09-20 12:17:19.000 263 30779.50 65.56 43636.71 88888.00 2010-09-20 12:17:20.000 263 30779.49 65.56 43636.69 53394.13 2010-09-20 12:17:21.000 263 30779.49 65.56 43636.66 88888.00 2010-09-20 12:17:22.000 263 30779.48 65.51 43636.63 88888.00 2010-09-20 12:17:23.000 263 30779.47 65.48 43636.67 88888.00 2010-09-20 12:17:24.000 263 30779.45 65.42 43636.72 88888.00 2010-09-20 12:17:25.000 263 30779.46 65.43 43636.69 53394.11 2010-09-20 12:17:26.000 263 30779.37 65.33 43636.79 88888.00 2010-09-20 12:17:27.000 263 30779.50 65.49 43636.69 88888.00 2010-09-20 12:17:28.000 263 30779.54 65.52 43636.59 88888.00 2010-09-20 12:17:29.000 263 30779.61 65.50 43636.54 88888.00 2010-09-20 12:17:30.000 263 30779.56 65.51 43636.57 53394.11 2010-09-20 12:17:31.000 263 30779.52 65.54 43636.61 88888.00 2010-09-20 12:17:32.000 263 30779.53 65.49 43636.60 88888.00 2010-09-20 12:17:33.000 263 30779.55 65.50 43636.66 88888.00 2010-09-20 12:17:34.000 263 30779.59 65.52 43636.65 88888.00 2010-09-20 12:17:35.000 263 30779.56 65.50 43636.60 53394.08 2010-09-20 12:17:36.000 263 30779.51 65.48 43636.61 88888.00 2010-09-20 12:17:37.000 263 30779.49 65.45 43636.63 88888.00 2010-09-20 12:17:38.000 263 30779.49 65.44 43636.64 88888.00 2010-09-20 12:17:39.000 263 30779.49 65.43 43636.69 88888.00 2010-09-20 12:17:40.000 263 30779.50 65.46 43636.67 53394.06 2010-09-20 12:17:41.000 263 30779.50 65.50 43636.62 88888.00 2010-09-20 12:17:42.000 263 30779.49 65.52 43636.70 88888.00 2010-09-20 12:17:43.000 263 30779.53 65.51 43636.71 88888.00 2010-09-20 12:17:44.000 263 30779.55 65.46 43636.68 88888.00 2010-09-20 12:17:45.000 263 30779.53 65.47 43636.70 53394.09 2010-09-20 12:17:46.000 263 30779.52 65.48 43636.64 88888.00 2010-09-20 12:17:47.000 263 30779.52 65.49 43636.59 88888.00 2010-09-20 12:17:48.000 263 30779.50 65.46 43636.62 88888.00 2010-09-20 12:17:49.000 263 30779.51 65.45 43636.68 88888.00 2010-09-20 12:17:50.000 263 30779.50 65.45 43636.70 53394.06 2010-09-20 12:17:51.000 263 30779.52 65.42 43636.70 88888.00 2010-09-20 12:17:52.000 263 30779.52 65.41 43636.68 88888.00 2010-09-20 12:17:53.000 263 30779.51 65.42 43636.67 88888.00 2010-09-20 12:17:54.000 263 30779.51 65.44 43636.69 88888.00 2010-09-20 12:17:55.000 263 30779.49 65.41 43636.66 53394.08 2010-09-20 12:17:56.000 263 30779.51 65.40 43636.66 88888.00 2010-09-20 12:17:57.000 263 30779.53 65.44 43636.66 88888.00 2010-09-20 12:17:58.000 263 30779.49 65.47 43636.65 88888.00 2010-09-20 12:17:59.000 263 30779.48 65.42 43636.64 88888.00 2010-09-20 12:18:00.000 263 30779.51 65.43 43636.63 53394.07 2010-09-20 12:18:01.000 263 30779.52 65.46 43636.64 88888.00 2010-09-20 12:18:02.000 263 30779.54 65.47 43636.62 88888.00 2010-09-20 12:18:03.000 263 30779.56 65.47 43636.61 88888.00 2010-09-20 12:18:04.000 263 30779.55 65.48 43636.60 88888.00 2010-09-20 12:18:05.000 263 30779.52 65.49 43636.61 53394.10 2010-09-20 12:18:06.000 263 30779.51 65.47 43636.60 88888.00 2010-09-20 12:18:07.000 263 30779.49 65.48 43636.62 88888.00 2010-09-20 12:18:08.000 263 30779.51 65.53 43636.58 88888.00 2010-09-20 12:18:09.000 263 30779.50 65.50 43636.63 88888.00 2010-09-20 12:18:10.000 263 30779.45 65.53 43636.65 53394.08 2010-09-20 12:18:11.000 263 30779.44 65.52 43636.69 88888.00 2010-09-20 12:18:12.000 263 30779.45 65.52 43636.69 88888.00 2010-09-20 12:18:13.000 263 30779.46 65.50 43636.64 88888.00 2010-09-20 12:18:14.000 263 30779.48 65.56 43636.64 88888.00 2010-09-20 12:18:15.000 263 30779.50 65.53 43636.68 53394.11 2010-09-20 12:18:16.000 263 30779.47 65.54 43636.71 88888.00 2010-09-20 12:18:17.000 263 30779.49 65.53 43636.72 88888.00 2010-09-20 12:18:18.000 263 30779.49 65.56 43636.72 88888.00 2010-09-20 12:18:19.000 263 30779.48 65.57 43636.72 88888.00 2010-09-20 12:18:20.000 263 30779.46 65.58 43636.74 53394.12 2010-09-20 12:18:21.000 263 30779.47 65.56 43636.73 88888.00 2010-09-20 12:18:22.000 263 30779.48 65.57 43636.73 88888.00 2010-09-20 12:18:23.000 263 30779.43 65.55 43636.71 88888.00 2010-09-20 12:18:24.000 263 30779.38 65.52 43636.73 88888.00 2010-09-20 12:18:25.000 263 30779.45 65.58 43636.69 53394.15 2010-09-20 12:18:26.000 263 30779.46 65.57 43636.67 88888.00 2010-09-20 12:18:27.000 263 30779.43 65.53 43636.64 88888.00 2010-09-20 12:18:28.000 263 30779.44 65.52 43636.66 88888.00 2010-09-20 12:18:29.000 263 30779.45 65.57 43636.68 88888.00 2010-09-20 12:18:30.000 263 30779.45 65.57 43636.69 53394.10 2010-09-20 12:18:31.000 263 30779.42 65.53 43636.67 88888.00 2010-09-20 12:18:32.000 263 30779.45 65.55 43636.66 88888.00 2010-09-20 12:18:33.000 263 30779.45 65.53 43636.70 88888.00 2010-09-20 12:18:34.000 263 30779.44 65.54 43636.71 88888.00 2010-09-20 12:18:35.000 263 30779.44 65.52 43636.74 53394.09 2010-09-20 12:18:36.000 263 30779.42 65.54 43636.73 88888.00 2010-09-20 12:18:37.000 263 30779.43 65.54 43636.72 88888.00 2010-09-20 12:18:38.000 263 30779.46 65.53 43636.75 88888.00 2010-09-20 12:18:39.000 263 30779.42 65.52 43636.75 88888.00 2010-09-20 12:18:40.000 263 30779.38 65.46 43636.75 53394.15 2010-09-20 12:18:41.000 263 30779.41 65.44 43636.72 88888.00 2010-09-20 12:18:42.000 263 30779.44 65.44 43636.72 88888.00 2010-09-20 12:18:43.000 263 30779.44 65.48 43636.72 88888.00 2010-09-20 12:18:44.000 263 30779.44 65.48 43636.74 88888.00 2010-09-20 12:18:45.000 263 30779.45 65.50 43636.75 53394.13 2010-09-20 12:18:46.000 263 30779.44 65.50 43636.71 88888.00 2010-09-20 12:18:47.000 263 30779.45 65.48 43636.70 88888.00 2010-09-20 12:18:48.000 263 30779.45 65.44 43636.71 88888.00 2010-09-20 12:18:49.000 263 30779.46 65.45 43636.69 88888.00 2010-09-20 12:18:50.000 263 30779.44 65.48 43636.69 53394.13 2010-09-20 12:18:51.000 263 30779.41 65.51 43636.71 88888.00 2010-09-20 12:18:52.000 263 30779.44 65.51 43636.75 88888.00 2010-09-20 12:18:53.000 263 30779.41 65.51 43636.76 88888.00 2010-09-20 12:18:54.000 263 30779.41 65.48 43636.76 88888.00 2010-09-20 12:18:55.000 263 30779.38 65.49 43636.76 53394.11 2010-09-20 12:18:56.000 263 30779.37 65.53 43636.79 88888.00 2010-09-20 12:18:57.000 263 30779.40 65.55 43636.78 88888.00 2010-09-20 12:18:58.000 263 30779.42 65.55 43636.78 88888.00 2010-09-20 12:18:59.000 263 30779.42 65.54 43636.76 88888.00 2010-09-20 12:19:00.000 263 30779.42 65.58 43636.74 53394.10 2010-09-20 12:19:01.000 263 30779.41 65.59 43636.69 88888.00 2010-09-20 12:19:02.000 263 30779.40 65.56 43636.66 88888.00 2010-09-20 12:19:03.000 263 30779.40 65.58 43636.64 88888.00 2010-09-20 12:19:04.000 263 30779.45 65.55 43636.67 88888.00 2010-09-20 12:19:05.000 263 30779.47 65.53 43636.67 53394.12 2010-09-20 12:19:06.000 263 30779.46 65.50 43636.65 88888.00 2010-09-20 12:19:07.000 263 30779.45 65.52 43636.67 88888.00 2010-09-20 12:19:08.000 263 30779.47 65.54 43636.68 88888.00 2010-09-20 12:19:09.000 263 30779.47 65.50 43636.64 88888.00 2010-09-20 12:19:10.000 263 30779.43 65.49 43636.63 53394.12 2010-09-20 12:19:11.000 263 30779.40 65.49 43636.62 88888.00 2010-09-20 12:19:12.000 263 30779.38 65.48 43636.62 88888.00 2010-09-20 12:19:13.000 263 30779.44 65.51 43636.67 88888.00 2010-09-20 12:19:14.000 263 30779.41 65.51 43636.68 88888.00 2010-09-20 12:19:15.000 263 30779.38 65.48 43636.67 53394.09 2010-09-20 12:19:16.000 263 30779.40 65.45 43636.72 88888.00 2010-09-20 12:19:17.000 263 30779.41 65.46 43636.72 88888.00 2010-09-20 12:19:18.000 263 30779.42 65.51 43636.73 88888.00 2010-09-20 12:19:19.000 263 30779.41 65.58 43636.69 88888.00 2010-09-20 12:19:20.000 263 30779.43 65.56 43636.71 53394.12 2010-09-20 12:19:21.000 263 30779.47 65.58 43636.71 88888.00 2010-09-20 12:19:22.000 263 30779.47 65.55 43636.71 88888.00 2010-09-20 12:19:23.000 263 30779.46 65.55 43636.71 88888.00 2010-09-20 12:19:24.000 263 30779.46 65.58 43636.73 88888.00 2010-09-20 12:19:25.000 263 30779.47 65.55 43636.71 53394.11 2010-09-20 12:19:26.000 263 30779.48 65.49 43636.67 88888.00 2010-09-20 12:19:27.000 263 30779.47 65.57 43636.71 88888.00 2010-09-20 12:19:28.000 263 30779.45 65.59 43636.72 88888.00 2010-09-20 12:19:29.000 263 30779.45 65.58 43636.72 88888.00 2010-09-20 12:19:30.000 263 30779.44 65.56 43636.68 53394.11 2010-09-20 12:19:31.000 263 30779.43 65.54 43636.67 88888.00 2010-09-20 12:19:32.000 263 30779.45 65.56 43636.65 88888.00 2010-09-20 12:19:33.000 263 30779.43 65.55 43636.66 88888.00 2010-09-20 12:19:34.000 263 30779.47 65.51 43636.68 88888.00 2010-09-20 12:19:35.000 263 30779.47 65.46 43636.68 53394.07 2010-09-20 12:19:36.000 263 30779.40 65.48 43636.73 88888.00 2010-09-20 12:19:37.000 263 30779.41 65.53 43636.73 88888.00 2010-09-20 12:19:38.000 263 30779.44 65.53 43636.71 88888.00 2010-09-20 12:19:39.000 263 30779.49 65.56 43636.67 88888.00 2010-09-20 12:19:40.000 263 30779.49 65.56 43636.69 53394.11 2010-09-20 12:19:41.000 263 30779.49 65.55 43636.71 88888.00 2010-09-20 12:19:42.000 263 30779.48 65.57 43636.71 88888.00 2010-09-20 12:19:43.000 263 30779.45 65.54 43636.71 88888.00 2010-09-20 12:19:44.000 263 30779.46 65.52 43636.67 88888.00 2010-09-20 12:19:45.000 263 30779.45 65.48 43636.66 53394.10 2010-09-20 12:19:46.000 263 30779.42 65.51 43636.67 88888.00 2010-09-20 12:19:47.000 263 30779.45 65.51 43636.68 88888.00 2010-09-20 12:19:48.000 263 30779.51 65.58 43636.72 88888.00 2010-09-20 12:19:49.000 263 30779.48 65.58 43636.75 88888.00 2010-09-20 12:19:50.000 263 30779.46 65.58 43636.71 53394.12 2010-09-20 12:19:51.000 263 30779.50 65.53 43636.72 88888.00 2010-09-20 12:19:52.000 263 30779.47 65.50 43636.68 88888.00 2010-09-20 12:19:53.000 263 30779.43 65.54 43636.70 88888.00 2010-09-20 12:19:54.000 263 30779.45 65.56 43636.75 88888.00 2010-09-20 12:19:55.000 263 30779.46 65.59 43636.74 53394.14 2010-09-20 12:19:56.000 263 30779.47 65.60 43636.78 88888.00 2010-09-20 12:19:57.000 263 30779.47 65.59 43636.80 88888.00 2010-09-20 12:19:58.000 263 30779.42 65.58 43636.76 88888.00 2010-09-20 12:19:59.000 263 30779.44 65.58 43636.74 88888.00 2010-09-20 12:20:00.000 263 30779.44 65.58 43636.71 53394.12 2010-09-20 12:20:01.000 263 30779.42 65.58 43636.70 88888.00 2010-09-20 12:20:02.000 263 30779.44 65.62 43636.69 88888.00 2010-09-20 12:20:03.000 263 30779.45 65.64 43636.70 88888.00 2010-09-20 12:20:04.000 263 30779.42 65.59 43636.66 88888.00 2010-09-20 12:20:05.000 263 30779.40 65.60 43636.68 53394.08 2010-09-20 12:20:06.000 263 30779.40 65.56 43636.70 88888.00 2010-09-20 12:20:07.000 263 30779.42 65.53 43636.72 88888.00 2010-09-20 12:20:08.000 263 30779.46 65.51 43636.73 88888.00 2010-09-20 12:20:09.000 263 30779.43 65.52 43636.73 88888.00 2010-09-20 12:20:10.000 263 30779.42 65.54 43636.71 53394.07 2010-09-20 12:20:11.000 263 30779.38 65.53 43636.75 88888.00 2010-09-20 12:20:12.000 263 30779.40 65.51 43636.74 88888.00 2010-09-20 12:20:13.000 263 30779.41 65.55 43636.71 88888.00 2010-09-20 12:20:14.000 263 30779.41 65.55 43636.73 88888.00 2010-09-20 12:20:15.000 263 30779.38 65.51 43636.73 53394.09 2010-09-20 12:20:16.000 263 30779.38 65.50 43636.71 88888.00 2010-09-20 12:20:17.000 263 30779.37 65.51 43636.71 88888.00 2010-09-20 12:20:18.000 263 30779.39 65.54 43636.68 88888.00 2010-09-20 12:20:19.000 263 30779.40 65.55 43636.68 88888.00 2010-09-20 12:20:20.000 263 30779.40 65.56 43636.70 53394.10 2010-09-20 12:20:21.000 263 30779.35 65.46 43636.76 88888.00 2010-09-20 12:20:22.000 263 30779.37 65.44 43636.82 88888.00 2010-09-20 12:20:23.000 263 30779.41 65.52 43636.71 88888.00 2010-09-20 12:20:24.000 263 30779.41 65.54 43636.65 88888.00 2010-09-20 12:20:25.000 263 30779.39 65.50 43636.66 53394.13 2010-09-20 12:20:26.000 263 30779.39 65.47 43636.64 88888.00 2010-09-20 12:20:27.000 263 30779.37 65.48 43636.67 88888.00 2010-09-20 12:20:28.000 263 30779.37 65.50 43636.68 88888.00 2010-09-20 12:20:29.000 263 30779.40 65.50 43636.65 88888.00 2010-09-20 12:20:30.000 263 30779.38 65.48 43636.59 53394.07 2010-09-20 12:20:31.000 263 30779.39 65.50 43636.63 88888.00 2010-09-20 12:20:32.000 263 30779.42 65.54 43636.62 88888.00 2010-09-20 12:20:33.000 263 30779.38 65.51 43636.66 88888.00 2010-09-20 12:20:34.000 263 30779.36 65.49 43636.68 88888.00 2010-09-20 12:20:35.000 263 30779.38 65.47 43636.65 53394.06 2010-09-20 12:20:36.000 263 30779.42 65.42 43636.65 88888.00 2010-09-20 12:20:37.000 263 30779.43 65.40 43636.66 88888.00 2010-09-20 12:20:38.000 263 30779.41 65.37 43636.63 88888.00 2010-09-20 12:20:39.000 263 30779.41 65.36 43636.66 88888.00 2010-09-20 12:20:40.000 263 30779.42 65.39 43636.69 53394.10 2010-09-20 12:20:41.000 263 30779.44 65.40 43636.68 88888.00 2010-09-20 12:20:42.000 263 30779.46 65.41 43636.60 88888.00 2010-09-20 12:20:43.000 263 30779.42 65.42 43636.60 88888.00 2010-09-20 12:20:44.000 263 30779.41 65.43 43636.61 88888.00 2010-09-20 12:20:45.000 263 30779.41 65.44 43636.63 53394.06 2010-09-20 12:20:46.000 263 30779.44 65.42 43636.67 88888.00 2010-09-20 12:20:47.000 263 30779.47 65.45 43636.70 88888.00 2010-09-20 12:20:48.000 263 30779.44 65.46 43636.70 88888.00 2010-09-20 12:20:49.000 263 30779.41 65.45 43636.70 88888.00 2010-09-20 12:20:50.000 263 30779.44 65.45 43636.69 53394.10 2010-09-20 12:20:51.000 263 30779.47 65.51 43636.61 88888.00 2010-09-20 12:20:52.000 263 30779.38 65.42 43636.65 88888.00 2010-09-20 12:20:53.000 263 30779.40 65.41 43636.70 88888.00 2010-09-20 12:20:54.000 263 30779.40 65.41 43636.73 88888.00 2010-09-20 12:20:55.000 263 30779.41 65.39 43636.73 53394.08 2010-09-20 12:20:56.000 263 30779.40 65.35 43636.70 88888.00 2010-09-20 12:20:57.000 263 30779.42 65.39 43636.73 88888.00 2010-09-20 12:20:58.000 263 30779.41 65.37 43636.71 88888.00 2010-09-20 12:20:59.000 263 30779.43 65.33 43636.69 88888.00 2010-09-20 12:21:00.000 263 30779.45 65.33 43636.73 53394.11 2010-09-20 12:21:01.000 263 30779.47 65.33 43636.72 88888.00 2010-09-20 12:21:02.000 263 30779.46 65.38 43636.69 88888.00 2010-09-20 12:21:03.000 263 30779.41 65.38 43636.72 88888.00 2010-09-20 12:21:04.000 263 30779.39 65.40 43636.72 88888.00 2010-09-20 12:21:05.000 263 30779.44 65.40 43636.69 53394.08 2010-09-20 12:21:06.000 263 30779.42 65.37 43636.67 88888.00 2010-09-20 12:21:07.000 263 30779.37 65.34 43636.70 88888.00 2010-09-20 12:21:08.000 263 30779.37 65.39 43636.67 88888.00 2010-09-20 12:21:09.000 263 30779.36 65.43 43636.72 88888.00 2010-09-20 12:21:10.000 263 30779.36 65.41 43636.73 53394.10 2010-09-20 12:21:11.000 263 30779.38 65.40 43636.72 88888.00 2010-09-20 12:21:12.000 263 30779.39 65.41 43636.70 88888.00 2010-09-20 12:21:13.000 263 30779.38 65.42 43636.74 88888.00 2010-09-20 12:21:14.000 263 30779.38 65.47 43636.76 88888.00 2010-09-20 12:21:15.000 263 30779.39 65.41 43636.75 53394.10 2010-09-20 12:21:16.000 263 30779.37 65.41 43636.71 88888.00 2010-09-20 12:21:17.000 263 30779.37 65.38 43636.71 88888.00 2010-09-20 12:21:18.000 263 30779.38 65.36 43636.76 88888.00 2010-09-20 12:21:19.000 263 30779.37 65.38 43636.76 88888.00 2010-09-20 12:21:20.000 263 30779.37 65.35 43636.78 53394.07 2010-09-20 12:21:21.000 263 30779.38 65.34 43636.79 88888.00 2010-09-20 12:21:22.000 263 30779.39 65.36 43636.76 88888.00 2010-09-20 12:21:23.000 263 30779.35 65.38 43636.76 88888.00 2010-09-20 12:21:24.000 263 30779.33 65.41 43636.73 88888.00 2010-09-20 12:21:25.000 263 30779.34 65.39 43636.74 53394.08 2010-09-20 12:21:26.000 263 30779.35 65.38 43636.72 88888.00 2010-09-20 12:21:27.000 263 30779.38 65.33 43636.70 88888.00 2010-09-20 12:21:28.000 263 30779.36 65.35 43636.75 88888.00 2010-09-20 12:21:29.000 263 30779.37 65.35 43636.76 88888.00 2010-09-20 12:21:30.000 263 30779.39 65.37 43636.71 53394.12 2010-09-20 12:21:31.000 263 30779.38 65.39 43636.69 88888.00 2010-09-20 12:21:32.000 263 30779.37 65.39 43636.72 88888.00 2010-09-20 12:21:33.000 263 30779.35 65.37 43636.74 88888.00 2010-09-20 12:21:34.000 263 30779.35 65.37 43636.71 88888.00 2010-09-20 12:21:35.000 263 30779.34 65.37 43636.72 53394.07 2010-09-20 12:21:36.000 263 30779.33 65.39 43636.70 88888.00 2010-09-20 12:21:37.000 263 30779.33 65.36 43636.71 88888.00 2010-09-20 12:21:38.000 263 30779.36 65.33 43636.75 88888.00 2010-09-20 12:21:39.000 263 30779.39 65.36 43636.75 88888.00 2010-09-20 12:21:40.000 263 30779.37 65.39 43636.77 53394.09 2010-09-20 12:21:41.000 263 30779.33 65.37 43636.79 88888.00 2010-09-20 12:21:42.000 263 30779.25 65.29 43636.83 88888.00 2010-09-20 12:21:43.000 263 30779.33 65.38 43636.81 88888.00 2010-09-20 12:21:44.000 263 30779.36 65.41 43636.69 88888.00 2010-09-20 12:21:45.000 263 30779.39 65.41 43636.68 53394.14 2010-09-20 12:21:46.000 263 30779.39 65.39 43636.71 88888.00 2010-09-20 12:21:47.000 263 30779.37 65.36 43636.65 88888.00 2010-09-20 12:21:48.000 263 30779.35 65.32 43636.65 88888.00 2010-09-20 12:21:49.000 263 30779.35 65.32 43636.73 88888.00 2010-09-20 12:21:50.000 263 30779.36 65.32 43636.76 53394.05 2010-09-20 12:21:51.000 263 30779.36 65.32 43636.77 88888.00 2010-09-20 12:21:52.000 263 30779.34 65.33 43636.79 88888.00 2010-09-20 12:21:53.000 263 30779.30 65.29 43636.77 88888.00 2010-09-20 12:21:54.000 263 30779.31 65.29 43636.76 88888.00 2010-09-20 12:21:55.000 263 30779.34 65.30 43636.77 53394.07 2010-09-20 12:21:56.000 263 30779.35 65.31 43636.79 88888.00 2010-09-20 12:21:57.000 263 30779.35 65.32 43636.81 88888.00 2010-09-20 12:21:58.000 263 30779.36 65.30 43636.83 88888.00 2010-09-20 12:21:59.000 263 30779.38 65.31 43636.78 88888.00 2010-09-20 12:22:00.000 263 30779.38 65.32 43636.80 53394.09 2010-09-20 12:22:01.000 263 30779.35 65.34 43636.75 88888.00 2010-09-20 12:22:02.000 263 30779.37 65.36 43636.74 88888.00 2010-09-20 12:22:03.000 263 30779.39 65.39 43636.76 88888.00 2010-09-20 12:22:04.000 263 30779.37 65.42 43636.79 88888.00 2010-09-20 12:22:05.000 263 30779.35 65.44 43636.77 53394.04 2010-09-20 12:22:06.000 263 30779.35 65.44 43636.77 88888.00 2010-09-20 12:22:07.000 263 30779.35 65.44 43636.78 88888.00 2010-09-20 12:22:08.000 263 30779.37 65.43 43636.75 88888.00 2010-09-20 12:22:09.000 263 30779.35 65.40 43636.73 88888.00 2010-09-20 12:22:10.000 263 30779.32 65.38 43636.70 53394.03 2010-09-20 12:22:11.000 263 30779.33 65.40 43636.71 88888.00 2010-09-20 12:22:12.000 263 30779.38 65.38 43636.70 88888.00 2010-09-20 12:22:13.000 263 30779.35 65.37 43636.70 88888.00 2010-09-20 12:22:14.000 263 30779.33 65.42 43636.71 88888.00 2010-09-20 12:22:15.000 263 30779.33 65.45 43636.79 53394.05 2010-09-20 12:22:16.000 263 30779.31 65.41 43636.79 88888.00 2010-09-20 12:22:17.000 263 30779.30 65.35 43636.77 88888.00 2010-09-20 12:22:18.000 263 30779.37 65.44 43636.68 88888.00 2010-09-20 12:22:19.000 263 30779.35 65.44 43636.73 88888.00 2010-09-20 12:22:20.000 263 30779.31 65.44 43636.72 53394.05 2010-09-20 12:22:21.000 263 30779.31 65.43 43636.71 88888.00 2010-09-20 12:22:22.000 263 30779.32 65.41 43636.73 88888.00 2010-09-20 12:22:23.000 263 30779.35 65.45 43636.77 88888.00 2010-09-20 12:22:24.000 263 30779.31 65.45 43636.76 88888.00 2010-09-20 12:22:25.000 263 30779.35 65.42 43636.77 53394.06 2010-09-20 12:22:26.000 263 30779.35 65.44 43636.75 88888.00 2010-09-20 12:22:27.000 263 30779.31 65.44 43636.77 88888.00 2010-09-20 12:22:28.000 263 30779.32 65.39 43636.80 88888.00 2010-09-20 12:22:29.000 263 30779.32 65.36 43636.79 88888.00 2010-09-20 12:22:30.000 263 30779.34 65.39 43636.78 53394.06 2010-09-20 12:22:31.000 263 30779.32 65.40 43636.75 88888.00 2010-09-20 12:22:32.000 263 30779.28 65.41 43636.75 88888.00 2010-09-20 12:22:33.000 263 30779.29 65.37 43636.71 88888.00 2010-09-20 12:22:34.000 263 30779.31 65.41 43636.75 88888.00 2010-09-20 12:22:35.000 263 30779.28 65.42 43636.75 53394.03 2010-09-20 12:22:36.000 263 30779.27 65.46 43636.75 88888.00 2010-09-20 12:22:37.000 263 30779.24 65.44 43636.75 88888.00 2010-09-20 12:22:38.000 263 30779.26 65.45 43636.76 88888.00 2010-09-20 12:22:39.000 263 30779.25 65.45 43636.77 88888.00 2010-09-20 12:22:40.000 263 30779.26 65.43 43636.78 53394.05 2010-09-20 12:22:41.000 263 30779.26 65.43 43636.72 88888.00 2010-09-20 12:22:42.000 263 30779.30 65.45 43636.73 88888.00 2010-09-20 12:22:43.000 263 30779.36 65.48 43636.65 88888.00 2010-09-20 12:22:44.000 263 30779.24 65.42 43636.74 88888.00 2010-09-20 12:22:45.000 263 30779.26 65.42 43636.82 53394.04 2010-09-20 12:22:46.000 263 30779.20 65.49 43636.97 88888.00 2010-09-20 12:22:47.000 263 30779.28 65.40 43636.86 88888.00 2010-09-20 12:22:48.000 263 30779.29 65.41 43636.79 88888.00 2010-09-20 12:22:49.000 263 30779.26 65.39 43636.74 88888.00 2010-09-20 12:22:50.000 263 30779.27 65.39 43636.74 53394.09 2010-09-20 12:22:51.000 263 30779.28 65.39 43636.75 88888.00 2010-09-20 12:22:52.000 263 30779.29 65.42 43636.74 88888.00 2010-09-20 12:22:53.000 263 30779.31 65.42 43636.75 88888.00 2010-09-20 12:22:54.000 263 30779.36 65.40 43636.68 88888.00 2010-09-20 12:22:55.000 263 30779.32 65.36 43636.71 53394.07 2010-09-20 12:22:56.000 263 30779.29 65.37 43636.74 88888.00 2010-09-20 12:22:57.000 263 30779.27 65.32 43636.71 88888.00 2010-09-20 12:22:58.000 263 30779.30 65.32 43636.74 88888.00 2010-09-20 12:22:59.000 263 30779.34 65.32 43636.78 88888.00 2010-09-20 12:23:00.000 263 30779.34 65.27 43636.76 53394.08 2010-09-20 12:23:01.000 263 30779.31 65.27 43636.75 88888.00 2010-09-20 12:23:02.000 263 30779.32 65.29 43636.74 88888.00 2010-09-20 12:23:03.000 263 30779.29 65.31 43636.68 88888.00 2010-09-20 12:23:04.000 263 30779.28 65.34 43636.64 88888.00 2010-09-20 12:23:05.000 263 30779.26 65.37 43636.66 53394.05 2010-09-20 12:23:06.000 263 30779.28 65.35 43636.68 88888.00 2010-09-20 12:23:07.000 263 30779.27 65.36 43636.69 88888.00 2010-09-20 12:23:08.000 263 30779.27 65.35 43636.66 88888.00 2010-09-20 12:23:09.000 263 30779.27 65.37 43636.70 88888.00 2010-09-20 12:23:10.000 263 30779.28 65.38 43636.75 53394.02 2010-09-20 12:23:11.000 263 30779.27 65.39 43636.71 88888.00 2010-09-20 12:23:12.000 263 30779.27 65.39 43636.66 88888.00 2010-09-20 12:23:13.000 263 30779.23 65.33 43636.75 88888.00 2010-09-20 12:23:14.000 263 30779.22 65.35 43636.78 88888.00 2010-09-20 12:23:15.000 263 30779.24 65.36 43636.76 53394.00 2010-09-20 12:23:16.000 263 30779.26 65.35 43636.74 88888.00 2010-09-20 12:23:17.000 263 30779.24 65.36 43636.75 88888.00 2010-09-20 12:23:18.000 263 30779.25 65.39 43636.80 88888.00 2010-09-20 12:23:19.000 263 30779.27 65.38 43636.77 88888.00 2010-09-20 12:23:20.000 263 30779.28 65.36 43636.73 53394.02 2010-09-20 12:23:21.000 263 30779.28 65.35 43636.73 88888.00 2010-09-20 12:23:22.000 263 30779.23 65.34 43636.68 88888.00 2010-09-20 12:23:23.000 263 30779.21 65.33 43636.75 88888.00 2010-09-20 12:23:24.000 263 30779.21 65.33 43636.73 88888.00 2010-09-20 12:23:25.000 263 30779.24 65.34 43636.68 53394.03 2010-09-20 12:23:26.000 263 30779.25 65.34 43636.67 88888.00 2010-09-20 12:23:27.000 263 30779.19 65.34 43636.69 88888.00 2010-09-20 12:23:28.000 263 30779.21 65.35 43636.71 88888.00 2010-09-20 12:23:29.000 263 30779.22 65.38 43636.73 88888.00 2010-09-20 12:23:30.000 263 30779.23 65.39 43636.74 53393.99 2010-09-20 12:23:31.000 263 30779.26 65.36 43636.75 88888.00 2010-09-20 12:23:32.000 263 30779.25 65.36 43636.77 88888.00 2010-09-20 12:23:33.000 263 30779.22 65.36 43636.80 88888.00 2010-09-20 12:23:34.000 263 30779.22 65.30 43636.82 88888.00 2010-09-20 12:23:35.000 263 30779.21 65.30 43636.80 53394.00 2010-09-20 12:23:36.000 263 30779.22 65.31 43636.73 88888.00 2010-09-20 12:23:37.000 263 30779.25 65.33 43636.76 88888.00 2010-09-20 12:23:38.000 263 30779.23 65.30 43636.73 88888.00 2010-09-20 12:23:39.000 263 30779.24 65.31 43636.72 88888.00 2010-09-20 12:23:40.000 263 30779.23 65.36 43636.78 53394.00 2010-09-20 12:23:41.000 263 30779.26 65.36 43636.81 88888.00 2010-09-20 12:23:42.000 263 30779.24 65.36 43636.75 88888.00 2010-09-20 12:23:43.000 263 30779.24 65.33 43636.68 88888.00 2010-09-20 12:23:44.000 263 30779.27 65.36 43636.71 88888.00 2010-09-20 12:23:45.000 263 30779.24 65.37 43636.76 53394.01 2010-09-20 12:23:46.000 263 30779.21 65.35 43636.74 88888.00 2010-09-20 12:23:47.000 263 30779.25 65.34 43636.71 88888.00 2010-09-20 12:23:48.000 263 30779.23 65.35 43636.72 88888.00 2010-09-20 12:23:49.000 263 30779.23 65.34 43636.76 88888.00 2010-09-20 12:23:50.000 263 30779.22 65.34 43636.74 53394.01 2010-09-20 12:23:51.000 263 30779.17 65.36 43636.69 88888.00 2010-09-20 12:23:52.000 263 30779.20 65.35 43636.67 88888.00 2010-09-20 12:23:53.000 263 30779.19 65.34 43636.68 88888.00 2010-09-20 12:23:54.000 263 30779.17 65.33 43636.68 88888.00 2010-09-20 12:23:55.000 263 30779.18 65.30 43636.65 53393.99 2010-09-20 12:23:56.000 263 30779.19 65.32 43636.75 88888.00 2010-09-20 12:23:57.000 263 30779.19 65.37 43636.79 88888.00 2010-09-20 12:23:58.000 263 30779.22 65.36 43636.80 88888.00 2010-09-20 12:23:59.000 263 30779.22 65.34 43636.75 88888.00 2010-09-20 12:24:00.000 263 30779.24 65.35 43636.74 53393.95 2010-09-20 12:24:01.000 263 30779.24 65.33 43636.73 88888.00 2010-09-20 12:24:02.000 263 30779.25 65.34 43636.74 88888.00 2010-09-20 12:24:03.000 263 30779.22 65.37 43636.75 88888.00 2010-09-20 12:24:04.000 263 30779.17 65.37 43636.74 88888.00 2010-09-20 12:24:05.000 263 30779.17 65.34 43636.75 53393.97 2010-09-20 12:24:06.000 263 30779.17 65.28 43636.75 88888.00 2010-09-20 12:24:07.000 263 30779.16 65.29 43636.76 88888.00 2010-09-20 12:24:08.000 263 30779.17 65.34 43636.82 88888.00 2010-09-20 12:24:09.000 263 30779.17 65.37 43636.85 88888.00 2010-09-20 12:24:10.000 263 30779.16 65.36 43636.85 53393.97 2010-09-20 12:24:11.000 263 30779.15 65.30 43636.82 88888.00 2010-09-20 12:24:12.000 263 30779.19 65.28 43636.80 88888.00 2010-09-20 12:24:13.000 263 30779.19 65.31 43636.77 88888.00 2010-09-20 12:24:14.000 263 30779.19 65.32 43636.78 88888.00 2010-09-20 12:24:15.000 263 30779.20 65.32 43636.86 53393.95 2010-09-20 12:24:16.000 263 30779.18 65.30 43636.80 88888.00 2010-09-20 12:24:17.000 263 30779.17 65.32 43636.80 88888.00 2010-09-20 12:24:18.000 263 30779.17 65.29 43636.80 88888.00 2010-09-20 12:24:19.000 263 30779.18 65.30 43636.81 88888.00 2010-09-20 12:24:20.000 263 30779.18 65.28 43636.78 53393.97 2010-09-20 12:24:21.000 263 30779.15 65.30 43636.80 88888.00 2010-09-20 12:24:22.000 263 30779.13 65.28 43636.81 88888.00 2010-09-20 12:24:23.000 263 30779.14 65.30 43636.79 88888.00 2010-09-20 12:24:24.000 263 30779.16 65.31 43636.75 88888.00 2010-09-20 12:24:25.000 263 30779.16 65.29 43636.70 53393.98 2010-09-20 12:24:26.000 263 30779.20 65.30 43636.71 88888.00 2010-09-20 12:24:27.000 263 30779.16 65.31 43636.80 88888.00 2010-09-20 12:24:28.000 263 30779.15 65.29 43636.75 88888.00 2010-09-20 12:24:29.000 263 30779.15 65.28 43636.74 88888.00 2010-09-20 12:24:30.000 263 30779.13 65.28 43636.75 53393.95 2010-09-20 12:24:31.000 263 30779.13 65.29 43636.75 88888.00 2010-09-20 12:24:32.000 263 30779.14 65.30 43636.79 88888.00 2010-09-20 12:24:33.000 263 30779.16 65.28 43636.79 88888.00 2010-09-20 12:24:34.000 263 30779.15 65.26 43636.79 88888.00 2010-09-20 12:24:35.000 263 30779.14 65.27 43636.83 53393.93 2010-09-20 12:24:36.000 263 30779.13 65.31 43636.81 88888.00 2010-09-20 12:24:37.000 263 30779.17 65.28 43636.80 88888.00 2010-09-20 12:24:38.000 263 30779.15 65.27 43636.79 88888.00 2010-09-20 12:24:39.000 263 30779.15 65.26 43636.77 88888.00 2010-09-20 12:24:40.000 263 30779.14 65.32 43636.82 53393.91 2010-09-20 12:24:41.000 263 30779.10 65.36 43636.83 88888.00 2010-09-20 12:24:42.000 263 30779.09 65.35 43636.90 88888.00 2010-09-20 12:24:43.000 263 30779.11 65.36 43636.91 88888.00 2010-09-20 12:24:44.000 263 30779.13 65.32 43636.85 88888.00 2010-09-20 12:24:45.000 263 30779.11 65.30 43636.82 53393.92 2010-09-20 12:24:46.000 263 30779.11 65.28 43636.75 88888.00 2010-09-20 12:24:47.000 263 30779.11 65.29 43636.76 88888.00 2010-09-20 12:24:48.000 263 30779.12 65.31 43636.81 88888.00 2010-09-20 12:24:49.000 263 30779.13 65.36 43636.80 88888.00 2010-09-20 12:24:50.000 263 30779.11 65.35 43636.79 53393.91 2010-09-20 12:24:51.000 263 30779.09 65.34 43636.73 88888.00 2010-09-20 12:24:52.000 263 30779.09 65.35 43636.76 88888.00 2010-09-20 12:24:53.000 263 30779.10 65.34 43636.73 88888.00 2010-09-20 12:24:54.000 263 30779.07 65.36 43636.76 88888.00 2010-09-20 12:24:55.000 263 30779.06 65.36 43636.76 53393.89 2010-09-20 12:24:56.000 263 30779.08 65.31 43636.75 88888.00 2010-09-20 12:24:57.000 263 30779.06 65.33 43636.76 88888.00 2010-09-20 12:24:58.000 263 30779.11 65.37 43636.80 88888.00 2010-09-20 12:24:59.000 263 30779.10 65.34 43636.75 88888.00 2010-09-20 12:25:00.000 263 30779.11 65.32 43636.76 53393.88 2010-09-20 12:25:01.000 263 30779.07 65.29 43636.77 88888.00 2010-09-20 12:25:02.000 263 30779.05 65.30 43636.77 88888.00 2010-09-20 12:25:03.000 263 30779.03 65.32 43636.78 88888.00 2010-09-20 12:25:04.000 263 30779.01 65.31 43636.78 88888.00 2010-09-20 12:25:05.000 263 30779.02 65.30 43636.81 53393.87 2010-09-20 12:25:06.000 263 30778.99 65.29 43636.79 88888.00 2010-09-20 12:25:07.000 263 30779.02 65.31 43636.81 88888.00 2010-09-20 12:25:08.000 263 30779.06 65.31 43636.80 88888.00 2010-09-20 12:25:09.000 263 30779.06 65.31 43636.78 88888.00 2010-09-20 12:25:10.000 263 30779.06 65.32 43636.79 53393.84 2010-09-20 12:25:11.000 263 30779.07 65.32 43636.81 88888.00 2010-09-20 12:25:12.000 263 30779.06 65.30 43636.79 88888.00 2010-09-20 12:25:13.000 263 30779.06 65.28 43636.76 88888.00 2010-09-20 12:25:14.000 263 30779.03 65.28 43636.76 88888.00 2010-09-20 12:25:15.000 263 30779.02 65.30 43636.75 53393.85 2010-09-20 12:25:16.000 263 30779.01 65.30 43636.75 88888.00 2010-09-20 12:25:17.000 263 30778.99 65.31 43636.73 88888.00 2010-09-20 12:25:18.000 263 30779.01 65.32 43636.70 88888.00 2010-09-20 12:25:19.000 263 30778.99 65.32 43636.76 88888.00 2010-09-20 12:25:20.000 263 30778.98 65.32 43636.79 53393.84 2010-09-20 12:25:21.000 263 30778.97 65.30 43636.80 88888.00 2010-09-20 12:25:22.000 263 30779.00 65.31 43636.81 88888.00 2010-09-20 12:25:23.000 263 30779.01 65.31 43636.75 88888.00 2010-09-20 12:25:24.000 263 30779.00 65.30 43636.76 88888.00 2010-09-20 12:25:25.000 263 30778.93 65.23 43636.79 53393.85 2010-09-20 12:25:26.000 263 30778.92 65.17 43636.84 88888.00 2010-09-20 12:25:27.000 263 30778.99 65.20 43636.80 88888.00 2010-09-20 12:25:28.000 263 30779.02 65.22 43636.79 88888.00 2010-09-20 12:25:29.000 263 30779.04 65.25 43636.76 88888.00 2010-09-20 12:25:30.000 263 30779.01 65.24 43636.76 53393.81 2010-09-20 12:25:31.000 263 30779.00 65.21 43636.73 88888.00 2010-09-20 12:25:32.000 263 30778.97 65.21 43636.73 88888.00 2010-09-20 12:25:33.000 263 30778.99 65.21 43636.69 88888.00 2010-09-20 12:25:34.000 263 30779.00 65.19 43636.71 88888.00 2010-09-20 12:25:35.000 263 30779.01 65.18 43636.75 53393.82 2010-09-20 12:25:36.000 263 30779.00 65.19 43636.74 88888.00 2010-09-20 12:25:37.000 263 30779.00 65.18 43636.74 88888.00 2010-09-20 12:25:38.000 263 30779.00 65.17 43636.80 88888.00 2010-09-20 12:25:39.000 263 30778.97 65.18 43636.78 88888.00 2010-09-20 12:25:40.000 263 30778.96 65.13 43636.73 53393.80 2010-09-20 12:25:41.000 263 30778.96 65.14 43636.73 88888.00 2010-09-20 12:25:42.000 263 30778.95 65.16 43636.75 88888.00 2010-09-20 12:25:43.000 263 30778.96 65.17 43636.75 88888.00 2010-09-20 12:25:44.000 263 30778.94 65.17 43636.75 88888.00 2010-09-20 12:25:45.000 263 30778.95 65.16 43636.72 53393.80 2010-09-20 12:25:46.000 263 30778.96 65.16 43636.74 88888.00 2010-09-20 12:25:47.000 263 30778.97 65.16 43636.78 88888.00 2010-09-20 12:25:48.000 263 30778.99 65.17 43636.76 88888.00 2010-09-20 12:25:49.000 263 30778.99 65.20 43636.77 88888.00 2010-09-20 12:25:50.000 263 30779.00 65.24 43636.79 53393.82 2010-09-20 12:25:51.000 263 30778.96 65.21 43636.77 88888.00 2010-09-20 12:25:52.000 263 30778.96 65.20 43636.77 88888.00 2010-09-20 12:25:53.000 263 30778.96 65.20 43636.81 88888.00 2010-09-20 12:25:54.000 263 30778.97 65.19 43636.82 88888.00 2010-09-20 12:25:55.000 263 30778.97 65.19 43636.79 53393.76 2010-09-20 12:25:56.000 263 30778.95 65.15 43636.74 88888.00 2010-09-20 12:25:57.000 263 30778.93 65.16 43636.78 88888.00 2010-09-20 12:25:58.000 263 30778.94 65.20 43636.81 88888.00 2010-09-20 12:25:59.000 263 30778.97 65.17 43636.82 88888.00 2010-09-20 12:26:00.000 263 30778.95 65.16 43636.82 53393.78 2010-09-20 12:26:01.000 263 30778.96 65.17 43636.80 88888.00 2010-09-20 12:26:02.000 263 30778.96 65.18 43636.78 88888.00 2010-09-20 12:26:03.000 263 30778.95 65.14 43636.82 88888.00 2010-09-20 12:26:04.000 263 30778.96 65.14 43636.81 88888.00 2010-09-20 12:26:05.000 263 30778.94 65.12 43636.73 53393.75 2010-09-20 12:26:06.000 263 30778.95 65.12 43636.72 88888.00 2010-09-20 12:26:07.000 263 30778.92 65.13 43636.75 88888.00 2010-09-20 12:26:08.000 263 30778.92 65.14 43636.77 88888.00 2010-09-20 12:26:09.000 263 30778.95 65.14 43636.70 88888.00 2010-09-20 12:26:10.000 263 30778.95 65.17 43636.68 53393.75 2010-09-20 12:26:11.000 263 30778.92 65.17 43636.70 88888.00 2010-09-20 12:26:12.000 263 30778.94 65.15 43636.72 88888.00 2010-09-20 12:26:13.000 263 30778.91 65.13 43636.72 88888.00 2010-09-20 12:26:14.000 263 30778.87 65.14 43636.72 88888.00 2010-09-20 12:26:15.000 263 30778.85 65.13 43636.71 53393.71 2010-09-20 12:26:16.000 263 30778.84 65.14 43636.75 88888.00 2010-09-20 12:26:17.000 263 30778.82 65.10 43636.75 88888.00 2010-09-20 12:26:18.000 263 30778.85 65.12 43636.72 88888.00 2010-09-20 12:26:19.000 263 30778.85 65.15 43636.75 88888.00 2010-09-20 12:26:20.000 263 30778.84 65.14 43636.74 53393.70 2010-09-20 12:26:21.000 263 30778.87 65.14 43636.72 88888.00 2010-09-20 12:26:22.000 263 30778.84 65.13 43636.74 88888.00 2010-09-20 12:26:23.000 263 30778.83 65.13 43636.74 88888.00 2010-09-20 12:26:24.000 263 30778.83 65.12 43636.73 88888.00 2010-09-20 12:26:25.000 263 30778.76 65.06 43636.73 53393.71 2010-09-20 12:26:26.000 263 30778.78 65.10 43636.76 88888.00 2010-09-20 12:26:27.000 263 30778.77 65.11 43636.75 88888.00 2010-09-20 12:26:28.000 263 30778.77 65.12 43636.73 88888.00 2010-09-20 12:26:29.000 263 30778.74 65.12 43636.73 88888.00 2010-09-20 12:26:30.000 263 30778.77 65.14 43636.73 53393.65 2010-09-20 12:26:31.000 263 30778.73 65.09 43636.70 88888.00 2010-09-20 12:26:32.000 263 30778.72 65.10 43636.68 88888.00 2010-09-20 12:26:33.000 263 30778.72 65.14 43636.69 88888.00 2010-09-20 12:26:34.000 263 30778.76 65.14 43636.70 88888.00 2010-09-20 12:26:35.000 263 30778.75 65.14 43636.69 53393.66 2010-09-20 12:26:36.000 263 30778.75 65.15 43636.68 88888.00 2010-09-20 12:26:37.000 263 30778.72 65.16 43636.73 88888.00 2010-09-20 12:26:38.000 263 30778.71 65.17 43636.75 88888.00 2010-09-20 12:26:39.000 263 30778.73 65.14 43636.76 88888.00 2010-09-20 12:26:40.000 263 30778.71 65.10 43636.75 53393.67 2010-09-20 12:26:41.000 263 30778.74 65.13 43636.70 88888.00 2010-09-20 12:26:42.000 263 30778.75 65.14 43636.71 88888.00 2010-09-20 12:26:43.000 263 30778.75 65.19 43636.72 88888.00 2010-09-20 12:26:44.000 263 30778.78 65.15 43636.70 88888.00 2010-09-20 12:26:45.000 263 30778.76 65.15 43636.72 53393.64 2010-09-20 12:26:46.000 263 30778.76 65.16 43636.75 88888.00 2010-09-20 12:26:47.000 263 30778.72 65.16 43636.75 88888.00 2010-09-20 12:26:48.000 263 30778.73 65.14 43636.73 88888.00 2010-09-20 12:26:49.000 263 30778.74 65.17 43636.72 88888.00 2010-09-20 12:26:50.000 263 30778.71 65.17 43636.72 53393.65 2010-09-20 12:26:51.000 263 30778.68 65.17 43636.78 88888.00 2010-09-20 12:26:52.000 263 30778.68 65.18 43636.79 88888.00 2010-09-20 12:26:53.000 263 30778.68 65.17 43636.80 88888.00 2010-09-20 12:26:54.000 263 30778.69 65.22 43636.83 88888.00 2010-09-20 12:26:55.000 263 30778.63 65.17 43636.82 53393.64 2010-09-20 12:26:56.000 263 30778.68 65.17 43636.76 88888.00 2010-09-20 12:26:57.000 263 30778.70 65.18 43636.79 88888.00 2010-09-20 12:26:58.000 263 30778.69 65.17 43636.81 88888.00 2010-09-20 12:26:59.000 263 30778.71 65.16 43636.81 88888.00 2010-09-20 12:27:00.000 263 30778.70 65.18 43636.82 53393.63 2010-09-20 12:27:01.000 263 30778.65 65.16 43636.83 88888.00 2010-09-20 12:27:02.000 263 30778.64 65.14 43636.85 88888.00 2010-09-20 12:27:03.000 263 30778.74 65.24 43636.79 88888.00 2010-09-20 12:27:04.000 263 30778.67 65.25 43636.76 88888.00 2010-09-20 12:27:05.000 263 30778.66 65.27 43636.73 53393.67 2010-09-20 12:27:06.000 263 30778.67 65.27 43636.75 88888.00 2010-09-20 12:27:07.000 263 30778.67 65.28 43636.75 88888.00 2010-09-20 12:27:08.000 263 30778.69 65.28 43636.78 88888.00 2010-09-20 12:27:09.000 263 30778.67 65.24 43636.79 88888.00 2010-09-20 12:27:10.000 263 30778.67 65.26 43636.80 53393.60 2010-09-20 12:27:11.000 263 30778.71 65.29 43636.78 88888.00 2010-09-20 12:27:12.000 263 30778.69 65.32 43636.76 88888.00 2010-09-20 12:27:13.000 263 30778.65 65.32 43636.77 88888.00 2010-09-20 12:27:14.000 263 30778.60 65.27 43636.72 88888.00 2010-09-20 12:27:15.000 263 30778.60 65.26 43636.78 53393.61 2010-09-20 12:27:16.000 263 30778.60 65.30 43636.82 88888.00 2010-09-20 12:27:17.000 263 30778.63 65.32 43636.85 88888.00 2010-09-20 12:27:18.000 263 30778.64 65.34 43636.75 88888.00 2010-09-20 12:27:19.000 263 30778.67 65.37 43636.69 88888.00 2010-09-20 12:27:20.000 263 30778.63 65.33 43636.76 53393.60 2010-09-20 12:27:21.000 263 30778.62 65.30 43636.78 88888.00 2010-09-20 12:27:22.000 263 30778.62 65.31 43636.76 88888.00 2010-09-20 12:27:23.000 263 30778.61 65.27 43636.73 88888.00 2010-09-20 12:27:24.000 263 30778.61 65.28 43636.75 88888.00 2010-09-20 12:27:25.000 263 30778.61 65.26 43636.78 53393.57 2010-09-20 12:27:26.000 263 30778.61 65.26 43636.75 88888.00 2010-09-20 12:27:27.000 263 30778.63 65.25 43636.74 88888.00 2010-09-20 12:27:28.000 263 30778.60 65.25 43636.74 88888.00 2010-09-20 12:27:29.000 263 30778.58 65.25 43636.76 88888.00 2010-09-20 12:27:30.000 263 30778.57 65.25 43636.78 53393.56 2010-09-20 12:27:31.000 263 30778.56 65.24 43636.81 88888.00 2010-09-20 12:27:32.000 263 30778.59 65.22 43636.82 88888.00 2010-09-20 12:27:33.000 263 30778.60 65.24 43636.79 88888.00 2010-09-20 12:27:34.000 263 30778.61 65.24 43636.75 88888.00 2010-09-20 12:27:35.000 263 30778.58 65.28 43636.76 53393.54 2010-09-20 12:27:36.000 263 30778.56 65.29 43636.73 88888.00 2010-09-20 12:27:37.000 263 30778.58 65.26 43636.70 88888.00 2010-09-20 12:27:38.000 263 30778.57 65.26 43636.66 88888.00 2010-09-20 12:27:39.000 263 30778.55 65.29 43636.68 88888.00 2010-09-20 12:27:40.000 263 30778.56 65.28 43636.66 53393.52 2010-09-20 12:27:41.000 263 30778.57 65.22 43636.73 88888.00 2010-09-20 12:27:42.000 263 30778.60 65.25 43636.73 88888.00 2010-09-20 12:27:43.000 263 30778.63 65.30 43636.68 88888.00 2010-09-20 12:27:44.000 263 30778.58 65.29 43636.68 88888.00 2010-09-20 12:27:45.000 263 30778.60 65.27 43636.68 53393.51 2010-09-20 12:27:46.000 263 30778.58 65.27 43636.68 88888.00 2010-09-20 12:27:47.000 263 30778.54 65.30 43636.69 88888.00 2010-09-20 12:27:48.000 263 30778.54 65.29 43636.69 88888.00 2010-09-20 12:27:49.000 263 30778.57 65.33 43636.74 88888.00 2010-09-20 12:27:50.000 263 30778.53 65.33 43636.74 53393.51 2010-09-20 12:27:51.000 263 30778.49 65.26 43636.72 88888.00 2010-09-20 12:27:52.000 263 30778.50 65.26 43636.70 88888.00 2010-09-20 12:27:53.000 263 30778.49 65.24 43636.74 88888.00 2010-09-20 12:27:54.000 263 30778.50 65.25 43636.69 88888.00 2010-09-20 12:27:55.000 263 30778.50 65.25 43636.68 53393.46 2010-09-20 12:27:56.000 263 30778.49 65.28 43636.74 88888.00 2010-09-20 12:27:57.000 263 30778.50 65.26 43636.77 88888.00 2010-09-20 12:27:58.000 263 30778.46 65.28 43636.76 88888.00 2010-09-20 12:27:59.000 263 30778.46 65.30 43636.73 88888.00 2010-09-20 12:28:00.000 263 30778.46 65.31 43636.72 53393.49 2010-09-20 12:28:01.000 263 30778.50 65.29 43636.71 88888.00 2010-09-20 12:28:02.000 263 30778.55 65.30 43636.73 88888.00 2010-09-20 12:28:03.000 263 30778.53 65.26 43636.74 88888.00 2010-09-20 12:28:04.000 263 30778.49 65.21 43636.71 88888.00 2010-09-20 12:28:05.000 263 30778.52 65.20 43636.65 53393.51 2010-09-20 12:28:06.000 263 30778.47 65.20 43636.65 88888.00 2010-09-20 12:28:07.000 263 30778.46 65.21 43636.67 88888.00 2010-09-20 12:28:08.000 263 30778.46 65.23 43636.70 88888.00 2010-09-20 12:28:09.000 263 30778.46 65.19 43636.62 88888.00 2010-09-20 12:28:10.000 263 30778.46 65.20 43636.64 53393.48 2010-09-20 12:28:11.000 263 30778.46 65.22 43636.67 88888.00 2010-09-20 12:28:12.000 263 30778.46 65.20 43636.67 88888.00 2010-09-20 12:28:13.000 263 30778.46 65.25 43636.68 88888.00 2010-09-20 12:28:14.000 263 30778.45 65.24 43636.63 88888.00 2010-09-20 12:28:15.000 263 30778.45 65.22 43636.65 53393.46 2010-09-20 12:28:16.000 263 30778.41 65.25 43636.69 88888.00 2010-09-20 12:28:17.000 263 30778.40 65.24 43636.69 88888.00 2010-09-20 12:28:18.000 263 30778.42 65.26 43636.66 88888.00 2010-09-20 12:28:19.000 263 30778.40 65.29 43636.71 88888.00 2010-09-20 12:28:20.000 263 30778.36 65.27 43636.71 53393.45 2010-09-20 12:28:21.000 263 30778.35 65.25 43636.68 88888.00 2010-09-20 12:28:22.000 263 30778.37 65.27 43636.70 88888.00 2010-09-20 12:28:23.000 263 30778.38 65.27 43636.71 88888.00 2010-09-20 12:28:24.000 263 30778.38 65.27 43636.69 88888.00 2010-09-20 12:28:25.000 263 30778.38 65.28 43636.73 53393.47 2010-09-20 12:28:26.000 263 30778.36 65.28 43636.70 88888.00 2010-09-20 12:28:27.000 263 30778.38 65.26 43636.67 88888.00 2010-09-20 12:28:28.000 263 30778.35 65.26 43636.66 88888.00 2010-09-20 12:28:29.000 263 30778.35 65.30 43636.63 88888.00 2010-09-20 12:28:30.000 263 30778.37 65.27 43636.61 53393.45 2010-09-20 12:28:31.000 263 30778.35 65.24 43636.56 88888.00 2010-09-20 12:28:32.000 263 30778.31 65.24 43636.54 88888.00 2010-09-20 12:28:33.000 263 30778.32 65.22 43636.64 88888.00 2010-09-20 12:28:34.000 263 30778.34 65.26 43636.62 88888.00 2010-09-20 12:28:35.000 263 30778.35 65.28 43636.61 53393.41 2010-09-20 12:28:36.000 263 30778.34 65.31 43636.64 88888.00 2010-09-20 12:28:37.000 263 30778.34 65.29 43636.65 88888.00 2010-09-20 12:28:38.000 263 30778.33 65.28 43636.65 88888.00 2010-09-20 12:28:39.000 263 30778.33 65.29 43636.66 88888.00 2010-09-20 12:28:40.000 263 30778.36 65.30 43636.65 53393.38 2010-09-20 12:28:41.000 263 30778.34 65.27 43636.61 88888.00 2010-09-20 12:28:42.000 263 30778.34 65.22 43636.62 88888.00 2010-09-20 12:28:43.000 263 30778.37 65.22 43636.58 88888.00 2010-09-20 12:28:44.000 263 30778.37 65.24 43636.58 88888.00 2010-09-20 12:28:45.000 263 30778.34 65.24 43636.61 53393.40 2010-09-20 12:28:46.000 263 30778.33 65.25 43636.63 88888.00 2010-09-20 12:28:47.000 263 30778.30 65.30 43636.63 88888.00 2010-09-20 12:28:48.000 263 30778.31 65.33 43636.63 88888.00 2010-09-20 12:28:49.000 263 30778.30 65.29 43636.67 88888.00 2010-09-20 12:28:50.000 263 30778.30 65.30 43636.63 53393.39 2010-09-20 12:28:51.000 263 30778.33 65.26 43636.61 88888.00 2010-09-20 12:28:52.000 263 30778.31 65.29 43636.65 88888.00 2010-09-20 12:28:53.000 263 30778.32 65.30 43636.67 88888.00 2010-09-20 12:28:54.000 263 30778.28 65.29 43636.67 88888.00 2010-09-20 12:28:55.000 263 30778.26 65.30 43636.70 53393.35 2010-09-20 12:28:56.000 263 30778.25 65.29 43636.72 88888.00 2010-09-20 12:28:57.000 263 30778.27 65.28 43636.72 88888.00 2010-09-20 12:28:58.000 263 30778.29 65.32 43636.70 88888.00 2010-09-20 12:28:59.000 263 30778.28 65.35 43636.73 88888.00 2010-09-20 12:29:00.000 263 30778.33 65.36 43636.68 53393.37 2010-09-20 12:29:01.000 263 30778.33 65.40 43636.58 88888.00 2010-09-20 12:29:02.000 263 30778.26 65.34 43636.63 88888.00 2010-09-20 12:29:03.000 263 30778.25 65.34 43636.72 88888.00 2010-09-20 12:29:04.000 263 30778.25 65.29 43636.74 88888.00 2010-09-20 12:29:05.000 263 30778.24 65.30 43636.73 53393.31 2010-09-20 12:29:06.000 263 30778.25 65.31 43636.70 88888.00 2010-09-20 12:29:07.000 263 30778.26 65.33 43636.68 88888.00 2010-09-20 12:29:08.000 263 30778.24 65.30 43636.67 88888.00 2010-09-20 12:29:09.000 263 30778.24 65.26 43636.63 88888.00 2010-09-20 12:29:10.000 263 30778.22 65.27 43636.64 53393.35 2010-09-20 12:29:11.000 263 30778.20 65.26 43636.62 88888.00 2010-09-20 12:29:12.000 263 30778.14 65.30 43636.68 88888.00 2010-09-20 12:29:13.000 263 30778.16 65.26 43636.67 88888.00 2010-09-20 12:29:14.000 263 30778.19 65.30 43636.65 88888.00 2010-09-20 12:29:15.000 263 30778.17 65.35 43636.62 53393.33 2010-09-20 12:29:16.000 263 30778.15 65.33 43636.63 88888.00 2010-09-20 12:29:17.000 263 30778.17 65.33 43636.66 88888.00 2010-09-20 12:29:18.000 263 30778.17 65.32 43636.66 88888.00 2010-09-20 12:29:19.000 263 30778.15 65.37 43636.67 88888.00 2010-09-20 12:29:20.000 263 30778.14 65.35 43636.64 53393.31 2010-09-20 12:29:21.000 263 30778.16 65.39 43636.65 88888.00 2010-09-20 12:29:22.000 263 30778.16 65.36 43636.61 88888.00 2010-09-20 12:29:23.000 263 30778.16 65.36 43636.57 88888.00 2010-09-20 12:29:24.000 263 30778.16 65.36 43636.58 88888.00 2010-09-20 12:29:25.000 263 30778.14 65.40 43636.58 53393.33 2010-09-20 12:29:26.000 263 30778.16 65.37 43636.59 88888.00 2010-09-20 12:29:27.000 263 30778.14 65.37 43636.63 88888.00 2010-09-20 12:29:28.000 263 30778.12 65.43 43636.63 88888.00 2010-09-20 12:29:29.000 263 30778.14 65.40 43636.63 88888.00 2010-09-20 12:29:30.000 263 30778.11 65.41 43636.67 53393.34 2010-09-20 12:29:31.000 263 30778.14 65.41 43636.69 88888.00 2010-09-20 12:29:32.000 263 30778.14 65.41 43636.68 88888.00 2010-09-20 12:29:33.000 263 30778.14 65.43 43636.69 88888.00 2010-09-20 12:29:34.000 263 30778.13 65.42 43636.66 88888.00 2010-09-20 12:29:35.000 263 30778.15 65.44 43636.65 53393.33 2010-09-20 12:29:36.000 263 30778.13 65.43 43636.62 88888.00 2010-09-20 12:29:37.000 263 30778.15 65.38 43636.59 88888.00 2010-09-20 12:29:38.000 263 30778.16 65.36 43636.63 88888.00 2010-09-20 12:29:39.000 263 30778.14 65.34 43636.66 88888.00 2010-09-20 12:29:40.000 263 30778.16 65.35 43636.69 53393.32 2010-09-20 12:29:41.000 263 30778.18 65.37 43636.61 88888.00 2010-09-20 12:29:42.000 263 30778.15 65.35 43636.60 88888.00 2010-09-20 12:29:43.000 263 30778.14 65.34 43636.65 88888.00 2010-09-20 12:29:44.000 263 30778.14 65.32 43636.62 88888.00 2010-09-20 12:29:45.000 263 30778.17 65.31 43636.59 53393.33 2010-09-20 12:29:46.000 263 30778.20 65.34 43636.63 88888.00 2010-09-20 12:29:47.000 263 30778.20 65.32 43636.64 88888.00 2010-09-20 12:29:48.000 263 30778.20 65.28 43636.60 88888.00 2010-09-20 12:29:49.000 263 30778.20 65.36 43636.64 88888.00 2010-09-20 12:29:50.000 263 30778.22 65.38 43636.69 53393.35 2010-09-20 12:29:51.000 263 30778.19 65.31 43636.66 88888.00 2010-09-20 12:29:52.000 263 30778.14 65.33 43636.63 88888.00 2010-09-20 12:29:53.000 263 30778.13 65.34 43636.61 88888.00 2010-09-20 12:29:54.000 263 30778.14 65.33 43636.62 88888.00 2010-09-20 12:29:55.000 263 30778.14 65.33 43636.61 53393.30 2010-09-20 12:29:56.000 263 30778.13 65.33 43636.64 88888.00 2010-09-20 12:29:57.000 263 30778.15 65.33 43636.63 88888.00 2010-09-20 12:29:58.000 263 30778.17 65.34 43636.63 88888.00 2010-09-20 12:29:59.000 263 30778.16 65.37 43636.65 88888.00 2010-09-20 12:30:00.000 263 30778.14 65.34 43636.62 53393.30 2010-09-20 12:30:01.000 263 30778.13 65.34 43636.60 88888.00 2010-09-20 12:30:02.000 263 30778.11 65.34 43636.61 88888.00 2010-09-20 12:30:03.000 263 30778.12 65.33 43636.64 88888.00 2010-09-20 12:30:04.000 263 30778.14 65.34 43636.63 88888.00 2010-09-20 12:30:05.000 263 30778.14 65.35 43636.65 53393.26 2010-09-20 12:30:06.000 263 30778.13 65.34 43636.67 88888.00 2010-09-20 12:30:07.000 263 30778.09 65.34 43636.70 88888.00 2010-09-20 12:30:08.000 263 30778.10 65.34 43636.73 88888.00 2010-09-20 12:30:09.000 263 30778.10 65.37 43636.73 88888.00 2010-09-20 12:30:10.000 263 30778.12 65.37 43636.66 53393.31 2010-09-20 12:30:11.000 263 30778.12 65.38 43636.71 88888.00 2010-09-20 12:30:12.000 263 30778.11 65.35 43636.71 88888.00 2010-09-20 12:30:13.000 263 30778.12 65.39 43636.75 88888.00 2010-09-20 12:30:14.000 263 30778.08 65.35 43636.70 88888.00 2010-09-20 12:30:15.000 263 30778.07 65.38 43636.68 53393.25 2010-09-20 12:30:16.000 263 30778.07 65.35 43636.66 88888.00 2010-09-20 12:30:17.000 263 30778.07 65.35 43636.63 88888.00 2010-09-20 12:30:18.000 263 30778.08 65.39 43636.62 88888.00 2010-09-20 12:30:19.000 263 30778.09 65.38 43636.61 88888.00 2010-09-20 12:30:20.000 263 30778.11 65.37 43636.62 53393.27 2010-09-20 12:30:21.000 263 30778.08 65.37 43636.69 88888.00 2010-09-20 12:30:22.000 263 30778.08 65.35 43636.71 88888.00 2010-09-20 12:30:23.000 263 30778.08 65.36 43636.71 88888.00 2010-09-20 12:30:24.000 263 30778.05 65.34 43636.66 88888.00 2010-09-20 12:30:25.000 263 30778.09 65.36 43636.65 53393.28 2010-09-20 12:30:26.000 263 30778.06 65.37 43636.64 88888.00 2010-09-20 12:30:27.000 263 30778.06 65.35 43636.64 88888.00 2010-09-20 12:30:28.000 263 30778.08 65.35 43636.59 88888.00 2010-09-20 12:30:29.000 263 30778.07 65.38 43636.60 88888.00 2010-09-20 12:30:30.000 263 30778.10 65.38 43636.58 53393.26 2010-09-20 12:30:31.000 263 30778.07 65.36 43636.57 88888.00 2010-09-20 12:30:32.000 263 30778.05 65.37 43636.58 88888.00 2010-09-20 12:30:33.000 263 30778.01 65.36 43636.61 88888.00 2010-09-20 12:30:34.000 263 30778.04 65.34 43636.61 88888.00 2010-09-20 12:30:35.000 263 30778.01 65.39 43636.62 53393.23 2010-09-20 12:30:36.000 263 30777.98 65.39 43636.61 88888.00 2010-09-20 12:30:37.000 263 30778.00 65.37 43636.64 88888.00 2010-09-20 12:30:38.000 263 30778.01 65.32 43636.62 88888.00 2010-09-20 12:30:39.000 263 30778.01 65.33 43636.58 88888.00 2010-09-20 12:30:40.000 263 30778.01 65.34 43636.57 53393.22 2010-09-20 12:30:41.000 263 30778.02 65.31 43636.60 88888.00 2010-09-20 12:30:42.000 263 30778.03 65.32 43636.64 88888.00 2010-09-20 12:30:43.000 263 30778.00 65.34 43636.71 88888.00 2010-09-20 12:30:44.000 263 30777.95 65.32 43636.82 88888.00 2010-09-20 12:30:45.000 263 30778.04 65.35 43636.76 53393.21 2010-09-20 12:30:46.000 263 30778.08 65.34 43636.68 88888.00 2010-09-20 12:30:47.000 263 30778.05 65.33 43636.63 88888.00 2010-09-20 12:30:48.000 263 30778.02 65.33 43636.63 88888.00 2010-09-20 12:30:49.000 263 30778.03 65.36 43636.64 88888.00 2010-09-20 12:30:50.000 263 30778.05 65.40 43636.61 53393.22 2010-09-20 12:30:51.000 263 30778.09 65.38 43636.61 88888.00 2010-09-20 12:30:52.000 263 30778.03 65.35 43636.65 88888.00 2010-09-20 12:30:53.000 263 30777.98 65.35 43636.67 88888.00 2010-09-20 12:30:54.000 263 30778.01 65.37 43636.67 88888.00 2010-09-20 12:30:55.000 263 30777.98 65.36 43636.68 53393.25 2010-09-20 12:30:56.000 263 30777.99 65.38 43636.70 88888.00 2010-09-20 12:30:57.000 263 30778.02 65.37 43636.71 88888.00 2010-09-20 12:30:58.000 263 30778.05 65.34 43636.71 88888.00 2010-09-20 12:30:59.000 263 30778.02 65.38 43636.70 88888.00 2010-09-20 12:31:00.000 263 30778.00 65.40 43636.73 53393.22 2010-09-20 12:31:01.000 263 30778.00 65.38 43636.74 88888.00 2010-09-20 12:31:02.000 263 30778.05 65.34 43636.72 88888.00 2010-09-20 12:31:03.000 263 30778.04 65.31 43636.69 88888.00 2010-09-20 12:31:04.000 263 30777.99 65.32 43636.72 88888.00 2010-09-20 12:31:05.000 263 30778.01 65.32 43636.76 53393.24 2010-09-20 12:31:06.000 263 30777.98 65.30 43636.72 88888.00 2010-09-20 12:31:07.000 263 30777.97 65.32 43636.71 88888.00 2010-09-20 12:31:08.000 263 30777.98 65.34 43636.69 88888.00 2010-09-20 12:31:09.000 263 30777.99 65.37 43636.70 88888.00 2010-09-20 12:31:10.000 263 30778.01 65.37 43636.70 53393.24 2010-09-20 12:31:11.000 263 30778.03 65.33 43636.70 88888.00 2010-09-20 12:31:12.000 263 30778.04 65.31 43636.70 88888.00 2010-09-20 12:31:13.000 263 30778.03 65.34 43636.75 88888.00 2010-09-20 12:31:14.000 263 30778.04 65.32 43636.70 88888.00 2010-09-20 12:31:15.000 263 30778.03 65.34 43636.70 53393.24 2010-09-20 12:31:16.000 263 30778.01 65.35 43636.71 88888.00 2010-09-20 12:31:17.000 263 30778.02 65.33 43636.72 88888.00 2010-09-20 12:31:18.000 263 30778.04 65.35 43636.74 88888.00 2010-09-20 12:31:19.000 263 30778.02 65.33 43636.69 88888.00 2010-09-20 12:31:20.000 263 30778.03 65.38 43636.73 53393.26 2010-09-20 12:31:21.000 263 30778.04 65.36 43636.71 88888.00 2010-09-20 12:31:22.000 263 30778.07 65.38 43636.70 88888.00 2010-09-20 12:31:23.000 263 30778.05 65.39 43636.70 88888.00 2010-09-20 12:31:24.000 263 30778.02 65.40 43636.68 88888.00 2010-09-20 12:31:25.000 263 30778.04 65.33 43636.64 53393.24 2010-09-20 12:31:26.000 263 30778.04 65.35 43636.64 88888.00 2010-09-20 12:31:27.000 263 30778.01 65.36 43636.67 88888.00 2010-09-20 12:31:28.000 263 30777.99 65.35 43636.65 88888.00 2010-09-20 12:31:29.000 263 30777.97 65.38 43636.65 88888.00 2010-09-20 12:31:30.000 263 30777.97 65.40 43636.69 53393.23 2010-09-20 12:31:31.000 263 30777.94 65.40 43636.71 88888.00 2010-09-20 12:31:32.000 263 30777.93 65.37 43636.72 88888.00 2010-09-20 12:31:33.000 263 30777.95 65.37 43636.72 88888.00 2010-09-20 12:31:34.000 263 30778.00 65.38 43636.70 88888.00 2010-09-20 12:31:35.000 263 30778.01 65.41 43636.72 53393.22 2010-09-20 12:31:36.000 263 30778.02 65.44 43636.72 88888.00 2010-09-20 12:31:37.000 263 30778.00 65.45 43636.67 88888.00 2010-09-20 12:31:38.000 263 30777.99 65.44 43636.64 88888.00 2010-09-20 12:31:39.000 263 30777.99 65.43 43636.67 88888.00 2010-09-20 12:31:40.000 263 30778.00 65.43 43636.68 53393.24 2010-09-20 12:31:41.000 263 30777.97 65.40 43636.63 88888.00 2010-09-20 12:31:42.000 263 30778.02 65.41 43636.64 88888.00 2010-09-20 12:31:43.000 263 30777.99 65.42 43636.64 88888.00 2010-09-20 12:31:44.000 263 30777.98 65.44 43636.64 88888.00 2010-09-20 12:31:45.000 263 30777.98 65.42 43636.61 53393.22 2010-09-20 12:31:46.000 263 30777.96 65.41 43636.62 88888.00 2010-09-20 12:31:47.000 263 30777.94 65.43 43636.64 88888.00 2010-09-20 12:31:48.000 263 30777.93 65.41 43636.64 88888.00 2010-09-20 12:31:49.000 263 30777.92 65.42 43636.66 88888.00 2010-09-20 12:31:50.000 263 30777.89 65.45 43636.66 53393.22 2010-09-20 12:31:51.000 263 30777.87 65.47 43636.65 88888.00 2010-09-20 12:31:52.000 263 30777.86 65.45 43636.67 88888.00 2010-09-20 12:31:53.000 263 30777.85 65.42 43636.69 88888.00 2010-09-20 12:31:54.000 263 30777.88 65.45 43636.72 88888.00 2010-09-20 12:31:55.000 263 30777.87 65.50 43636.79 53393.20 2010-09-20 12:31:56.000 263 30777.89 65.47 43636.82 88888.00 2010-09-20 12:31:57.000 263 30777.91 65.44 43636.70 88888.00 2010-09-20 12:31:58.000 263 30777.94 65.43 43636.69 88888.00 2010-09-20 12:31:59.000 263 30777.93 65.45 43636.69 88888.00 2010-09-20 12:32:00.000 263 30777.87 65.47 43636.72 53393.19 2010-09-20 12:32:01.000 263 30777.90 65.45 43636.69 88888.00 2010-09-20 12:32:02.000 263 30777.94 65.46 43636.68 88888.00 2010-09-20 12:32:03.000 263 30777.90 65.44 43636.67 88888.00 2010-09-20 12:32:04.000 263 30777.88 65.47 43636.73 88888.00 2010-09-20 12:32:05.000 263 30777.90 65.44 43636.78 53393.19 2010-09-20 12:32:06.000 263 30777.90 65.39 43636.74 88888.00 2010-09-20 12:32:07.000 263 30777.91 65.42 43636.75 88888.00 2010-09-20 12:32:08.000 263 30777.94 65.43 43636.75 88888.00 2010-09-20 12:32:09.000 263 30777.92 65.47 43636.74 88888.00 2010-09-20 12:32:10.000 263 30777.89 65.45 43636.74 53393.19 2010-09-20 12:32:11.000 263 30777.86 65.44 43636.86 88888.00 2010-09-20 12:32:12.000 263 30777.98 65.47 43636.71 88888.00 2010-09-20 12:32:13.000 263 30777.98 65.46 43636.68 88888.00 2010-09-20 12:32:14.000 263 30777.95 65.47 43636.69 88888.00 2010-09-20 12:32:15.000 263 30777.90 65.46 43636.66 53393.18 2010-09-20 12:32:16.000 263 30777.87 65.45 43636.63 88888.00 2010-09-20 12:32:17.000 263 30777.87 65.44 43636.64 88888.00 2010-09-20 12:32:18.000 263 30777.92 65.48 43636.64 88888.00 2010-09-20 12:32:19.000 263 30777.91 65.48 43636.67 88888.00 2010-09-20 12:32:20.000 263 30777.97 65.47 43636.67 53393.21 2010-09-20 12:32:21.000 263 30777.94 65.46 43636.71 88888.00 2010-09-20 12:32:22.000 263 30777.93 65.47 43636.73 88888.00 2010-09-20 12:32:23.000 263 30777.92 65.50 43636.74 88888.00 2010-09-20 12:32:24.000 263 30777.92 65.51 43636.70 88888.00 2010-09-20 12:32:25.000 263 30777.89 65.47 43636.66 53393.22 2010-09-20 12:32:26.000 263 30777.89 65.51 43636.68 88888.00 2010-09-20 12:32:27.000 263 30777.90 65.57 43636.74 88888.00 2010-09-20 12:32:28.000 263 30777.87 65.56 43636.73 88888.00 2010-09-20 12:32:29.000 263 30777.91 65.52 43636.67 88888.00 2010-09-20 12:32:30.000 263 30777.89 65.47 43636.59 53393.20 2010-09-20 12:32:31.000 263 30777.86 65.47 43636.61 88888.00 2010-09-20 12:32:32.000 263 30777.88 65.49 43636.62 88888.00 2010-09-20 12:32:33.000 263 30777.91 65.52 43636.65 88888.00 2010-09-20 12:32:34.000 263 30777.93 65.57 43636.72 88888.00 2010-09-20 12:32:35.000 263 30777.88 65.54 43636.72 53393.20 2010-09-20 12:32:36.000 263 30777.85 65.52 43636.72 88888.00 2010-09-20 12:32:37.000 263 30777.89 65.55 43636.70 88888.00 2010-09-20 12:32:38.000 263 30777.91 65.58 43636.67 88888.00 2010-09-20 12:32:39.000 263 30777.89 65.61 43636.73 88888.00 2010-09-20 12:32:40.000 263 30777.87 65.59 43636.70 53393.25 2010-09-20 12:32:41.000 263 30777.83 65.54 43636.69 88888.00 2010-09-20 12:32:42.000 263 30777.83 65.53 43636.69 88888.00 2010-09-20 12:32:43.000 263 30777.88 65.57 43636.68 88888.00 2010-09-20 12:32:44.000 263 30777.91 65.56 43636.64 88888.00 2010-09-20 12:32:45.000 263 30777.93 65.54 43636.65 53393.25 2010-09-20 12:32:46.000 263 30777.96 65.58 43636.60 88888.00 2010-09-20 12:32:47.000 263 30777.92 65.57 43636.61 88888.00 2010-09-20 12:32:48.000 263 30777.94 65.53 43636.59 88888.00 2010-09-20 12:32:49.000 263 30777.94 65.56 43636.60 88888.00 2010-09-20 12:32:50.000 263 30777.94 65.54 43636.59 53393.27 2010-09-20 12:32:51.000 263 30777.91 65.57 43636.62 88888.00 2010-09-20 12:32:52.000 263 30777.89 65.56 43636.70 88888.00 2010-09-20 12:32:53.000 263 30777.90 65.56 43636.65 88888.00 2010-09-20 12:32:54.000 263 30777.91 65.59 43636.66 88888.00 2010-09-20 12:32:55.000 263 30777.88 65.57 43636.69 53393.27 2010-09-20 12:32:56.000 263 30777.94 65.61 43636.71 88888.00 2010-09-20 12:32:57.000 263 30777.91 65.62 43636.71 88888.00 2010-09-20 12:32:58.000 263 30777.90 65.60 43636.77 88888.00 2010-09-20 12:32:59.000 263 30777.90 65.63 43636.75 88888.00 2010-09-20 12:33:00.000 263 30777.91 65.61 43636.72 53393.28 2010-09-20 12:33:01.000 263 30777.89 65.61 43636.69 88888.00 2010-09-20 12:33:02.000 263 30777.91 65.60 43636.69 88888.00 2010-09-20 12:33:03.000 263 30777.92 65.61 43636.73 88888.00 2010-09-20 12:33:04.000 263 30777.91 65.62 43636.80 88888.00 2010-09-20 12:33:05.000 263 30777.92 65.59 43636.79 53393.25 2010-09-20 12:33:06.000 263 30777.93 65.59 43636.78 88888.00 2010-09-20 12:33:07.000 263 30777.92 65.62 43636.78 88888.00 2010-09-20 12:33:08.000 263 30777.93 65.58 43636.78 88888.00 2010-09-20 12:33:09.000 263 30777.93 65.60 43636.81 88888.00 2010-09-20 12:33:10.000 263 30777.90 65.60 43636.83 53393.27 2010-09-20 12:33:11.000 263 30777.89 65.58 43636.77 88888.00 2010-09-20 12:33:12.000 263 30777.91 65.56 43636.79 88888.00 2010-09-20 12:33:13.000 263 30777.94 65.56 43636.76 88888.00 2010-09-20 12:33:14.000 263 30777.90 65.53 43636.79 88888.00 2010-09-20 12:33:15.000 263 30777.87 65.54 43636.81 53393.26 2010-09-20 12:33:16.000 263 30777.88 65.53 43636.79 88888.00 2010-09-20 12:33:17.000 263 30777.88 65.55 43636.79 88888.00 2010-09-20 12:33:18.000 263 30777.88 65.61 43636.73 88888.00 2010-09-20 12:33:19.000 263 30777.89 65.63 43636.72 88888.00 2010-09-20 12:33:20.000 263 30777.90 65.64 43636.73 53393.27 2010-09-20 12:33:21.000 263 30777.92 65.66 43636.71 88888.00 2010-09-20 12:33:22.000 263 30777.92 65.68 43636.75 88888.00 2010-09-20 12:33:23.000 263 30777.90 65.67 43636.79 88888.00 2010-09-20 12:33:24.000 263 30777.88 65.67 43636.75 88888.00 2010-09-20 12:33:25.000 263 30777.86 65.64 43636.74 53393.25 2010-09-20 12:33:26.000 263 30777.88 65.68 43636.76 88888.00 2010-09-20 12:33:27.000 263 30777.89 65.68 43636.78 88888.00 2010-09-20 12:33:28.000 263 30777.91 65.69 43636.72 88888.00 2010-09-20 12:33:29.000 263 30777.89 65.69 43636.71 88888.00 2010-09-20 12:33:30.000 263 30777.88 65.65 43636.75 53393.24 2010-09-20 12:33:31.000 263 30777.86 65.66 43636.74 88888.00 2010-09-20 12:33:32.000 263 30777.92 65.62 43636.73 88888.00 2010-09-20 12:33:33.000 263 30777.92 65.63 43636.72 88888.00 2010-09-20 12:33:34.000 263 30777.95 65.63 43636.74 88888.00 2010-09-20 12:33:35.000 263 30777.97 65.63 43636.74 53393.25 2010-09-20 12:33:36.000 263 30777.96 65.56 43636.73 88888.00 2010-09-20 12:33:37.000 263 30777.92 65.54 43636.71 88888.00 2010-09-20 12:33:38.000 263 30777.94 65.57 43636.81 88888.00 2010-09-20 12:33:39.000 263 30777.94 65.60 43636.82 88888.00 2010-09-20 12:33:40.000 263 30777.97 65.63 43636.78 53393.27 2010-09-20 12:33:41.000 263 30777.98 65.61 43636.80 88888.00 2010-09-20 12:33:42.000 263 30777.97 65.62 43636.80 88888.00 2010-09-20 12:33:43.000 263 30777.95 65.62 43636.77 88888.00 2010-09-20 12:33:44.000 263 30777.95 65.63 43636.79 88888.00 2010-09-20 12:33:45.000 263 30777.96 65.62 43636.76 53393.28 2010-09-20 12:33:46.000 263 30777.99 65.67 43636.73 88888.00 2010-09-20 12:33:47.000 263 30778.04 65.68 43636.76 88888.00 2010-09-20 12:33:48.000 263 30778.04 65.70 43636.81 88888.00 2010-09-20 12:33:49.000 263 30778.00 65.67 43636.81 88888.00 2010-09-20 12:33:50.000 263 30778.01 65.70 43636.83 53393.32 2010-09-20 12:33:51.000 263 30778.01 65.69 43636.79 88888.00 2010-09-20 12:33:52.000 263 30778.03 65.71 43636.84 88888.00 2010-09-20 12:33:53.000 263 30778.02 65.64 43636.81 88888.00 2010-09-20 12:33:54.000 263 30778.05 65.67 43636.81 88888.00 2010-09-20 12:33:55.000 263 30778.04 65.64 43636.82 53393.32 2010-09-20 12:33:56.000 263 30778.03 65.61 43636.78 88888.00 2010-09-20 12:33:57.000 263 30778.06 65.67 43636.79 88888.00 2010-09-20 12:33:58.000 263 30778.07 65.68 43636.79 88888.00 2010-09-20 12:33:59.000 263 30778.08 65.74 43636.72 88888.00 2010-09-20 12:34:00.000 263 30778.02 65.70 43636.68 53393.34 2010-09-20 12:34:01.000 263 30778.00 65.68 43636.73 88888.00 2010-09-20 12:34:02.000 263 30778.02 65.69 43636.74 88888.00 2010-09-20 12:34:03.000 263 30778.02 65.69 43636.76 88888.00 2010-09-20 12:34:04.000 263 30778.03 65.72 43636.80 88888.00 2010-09-20 12:34:05.000 263 30778.04 65.72 43636.84 53393.34 2010-09-20 12:34:06.000 263 30778.01 65.70 43636.84 88888.00 2010-09-20 12:34:07.000 263 30777.98 65.70 43636.81 88888.00 2010-09-20 12:34:08.000 263 30778.00 65.74 43636.81 88888.00 2010-09-20 12:34:09.000 263 30778.07 65.76 43636.74 88888.00 2010-09-20 12:34:10.000 263 30778.03 65.74 43636.76 53393.37 2010-09-20 12:34:11.000 263 30778.00 65.70 43636.79 88888.00 2010-09-20 12:34:12.000 263 30777.99 65.71 43636.82 88888.00 2010-09-20 12:34:13.000 263 30778.02 65.69 43636.85 88888.00 2010-09-20 12:34:14.000 263 30778.04 65.74 43636.86 88888.00 2010-09-20 12:34:15.000 263 30778.05 65.74 43636.82 53393.34 2010-09-20 12:34:16.000 263 30778.04 65.78 43636.82 88888.00 2010-09-20 12:34:17.000 263 30778.04 65.74 43636.75 88888.00 2010-09-20 12:34:18.000 263 30778.06 65.75 43636.78 88888.00 2010-09-20 12:34:19.000 263 30778.06 65.77 43636.82 88888.00 2010-09-20 12:34:20.000 263 30778.04 65.77 43636.82 53393.38 2010-09-20 12:34:21.000 263 30778.05 65.75 43636.81 88888.00 2010-09-20 12:34:22.000 263 30778.07 65.74 43636.81 88888.00 2010-09-20 12:34:23.000 263 30778.07 65.71 43636.82 88888.00 2010-09-20 12:34:24.000 263 30778.07 65.72 43636.83 88888.00 2010-09-20 12:34:25.000 263 30778.03 65.75 43636.80 53393.33 2010-09-20 12:34:26.000 263 30778.03 65.73 43636.83 88888.00 2010-09-20 12:34:27.000 263 30778.04 65.72 43636.82 88888.00 2010-09-20 12:34:28.000 263 30778.05 65.74 43636.84 88888.00 2010-09-20 12:34:29.000 263 30778.05 65.70 43636.83 88888.00 2010-09-20 12:34:30.000 263 30778.02 65.73 43636.80 53393.36 2010-09-20 12:34:31.000 263 30778.04 65.73 43636.77 88888.00 2010-09-20 12:34:32.000 263 30778.02 65.73 43636.79 88888.00 2010-09-20 12:34:33.000 263 30778.01 65.79 43636.81 88888.00 2010-09-20 12:34:34.000 263 30777.96 65.69 43636.85 88888.00 2010-09-20 12:34:35.000 263 30777.98 65.70 43636.95 53393.35 2010-09-20 12:34:36.000 263 30778.06 65.75 43636.86 88888.00 2010-09-20 12:34:37.000 263 30778.03 65.75 43636.83 88888.00 2010-09-20 12:34:38.000 263 30778.03 65.75 43636.85 88888.00 2010-09-20 12:34:39.000 263 30778.05 65.76 43636.85 88888.00 2010-09-20 12:34:40.000 263 30778.05 65.78 43636.84 53393.34 2010-09-20 12:34:41.000 263 30778.03 65.78 43636.84 88888.00 2010-09-20 12:34:42.000 263 30778.06 65.77 43636.87 88888.00 2010-09-20 12:34:43.000 263 30778.03 65.79 43636.86 88888.00 2010-09-20 12:34:44.000 263 30778.05 65.84 43636.81 88888.00 2010-09-20 12:34:45.000 263 30778.04 65.82 43636.83 53393.35 2010-09-20 12:34:46.000 263 30778.04 65.79 43636.81 88888.00 2010-09-20 12:34:47.000 263 30778.04 65.78 43636.86 88888.00 2010-09-20 12:34:48.000 263 30778.05 65.79 43636.90 88888.00 2010-09-20 12:34:49.000 263 30778.07 65.80 43636.95 88888.00 2010-09-20 12:34:50.000 263 30778.07 65.81 43636.90 53393.37 2010-09-20 12:34:51.000 263 30778.08 65.81 43636.92 88888.00 2010-09-20 12:34:52.000 263 30778.07 65.78 43636.84 88888.00 2010-09-20 12:34:53.000 263 30778.06 65.78 43636.92 88888.00 2010-09-20 12:34:54.000 263 30778.15 65.88 43636.86 88888.00 2010-09-20 12:34:55.000 263 30778.16 65.85 43636.88 53393.40 2010-09-20 12:34:56.000 263 30778.13 65.83 43636.85 88888.00 2010-09-20 12:34:57.000 263 30778.12 65.88 43636.89 88888.00 2010-09-20 12:34:58.000 263 30778.13 65.87 43636.89 88888.00 2010-09-20 12:34:59.000 263 30778.11 65.81 43636.87 88888.00 2010-09-20 12:35:00.000 263 30778.11 65.83 43636.87 53393.36 2010-09-20 12:35:01.000 263 30778.12 65.82 43636.86 88888.00 2010-09-20 12:35:02.000 263 30778.15 65.82 43636.86 88888.00 2010-09-20 12:35:03.000 263 30778.14 65.81 43636.87 88888.00 2010-09-20 12:35:04.000 263 30778.11 65.78 43636.83 88888.00 2010-09-20 12:35:05.000 263 30778.08 65.82 43636.86 53393.40 2010-09-20 12:35:06.000 263 30778.09 65.85 43636.86 88888.00 2010-09-20 12:35:07.000 263 30778.09 65.86 43636.85 88888.00 2010-09-20 12:35:08.000 263 30778.12 65.89 43636.88 88888.00 2010-09-20 12:35:09.000 263 30778.14 65.89 43636.86 88888.00 2010-09-20 12:35:10.000 263 30778.14 65.86 43636.84 53393.39 2010-09-20 12:35:11.000 263 30778.16 65.83 43636.81 88888.00 2010-09-20 12:35:12.000 263 30778.14 65.85 43636.87 88888.00 2010-09-20 12:35:13.000 263 30778.15 65.91 43636.90 88888.00 2010-09-20 12:35:14.000 263 30778.19 65.92 43636.89 88888.00 2010-09-20 12:35:15.000 263 30778.17 65.92 43636.90 53393.42 2010-09-20 12:35:16.000 263 30778.15 65.92 43636.88 88888.00 2010-09-20 12:35:17.000 263 30778.18 65.92 43636.90 88888.00 2010-09-20 12:35:18.000 263 30778.19 65.93 43636.91 88888.00 2010-09-20 12:35:19.000 263 30778.20 65.91 43636.93 88888.00 2010-09-20 12:35:20.000 263 30778.20 65.91 43636.91 53393.46 2010-09-20 12:35:21.000 263 30778.18 65.92 43636.88 88888.00 2010-09-20 12:35:22.000 263 30778.16 65.93 43636.88 88888.00 2010-09-20 12:35:23.000 263 30778.13 65.93 43636.92 88888.00 2010-09-20 12:35:24.000 263 30778.16 65.90 43636.90 88888.00 2010-09-20 12:35:25.000 263 30778.15 65.88 43636.88 53393.44 2010-09-20 12:35:26.000 263 30778.16 65.88 43636.83 88888.00 2010-09-20 12:35:27.000 263 30778.17 65.89 43636.82 88888.00 2010-09-20 12:35:28.000 263 30778.19 65.91 43636.85 88888.00 2010-09-20 12:35:29.000 263 30778.21 65.90 43636.80 88888.00 2010-09-20 12:35:30.000 263 30778.21 65.92 43636.83 53393.44 2010-09-20 12:35:31.000 263 30778.21 65.91 43636.83 88888.00 2010-09-20 12:35:32.000 263 30778.20 65.89 43636.81 88888.00 2010-09-20 12:35:33.000 263 30778.20 65.87 43636.83 88888.00 2010-09-20 12:35:34.000 263 30778.21 65.85 43636.85 88888.00 2010-09-20 12:35:35.000 263 30778.22 65.86 43636.80 53393.44 2010-09-20 12:35:36.000 263 30778.23 65.86 43636.79 88888.00 2010-09-20 12:35:37.000 263 30778.23 65.86 43636.76 88888.00 2010-09-20 12:35:38.000 263 30778.24 65.83 43636.77 88888.00 2010-09-20 12:35:39.000 263 30778.19 65.85 43636.75 88888.00 2010-09-20 12:35:40.000 263 30778.21 65.92 43636.80 53393.47 2010-09-20 12:35:41.000 263 30778.21 65.94 43636.85 88888.00 2010-09-20 12:35:42.000 263 30778.23 65.94 43636.85 88888.00 2010-09-20 12:35:43.000 263 30778.24 65.90 43636.86 88888.00 2010-09-20 12:35:44.000 263 30778.24 65.91 43636.89 88888.00 2010-09-20 12:35:45.000 263 30778.24 65.91 43636.91 53393.49 2010-09-20 12:35:46.000 263 30778.24 65.94 43636.88 88888.00 2010-09-20 12:35:47.000 263 30778.25 65.89 43636.87 88888.00 2010-09-20 12:35:48.000 263 30778.28 65.87 43636.89 88888.00 2010-09-20 12:35:49.000 263 30778.36 65.95 43637.04 88888.00 2010-09-20 12:35:50.000 263 30778.51 65.99 43637.71 53393.52 2010-09-20 12:35:51.000 263 30778.25 65.96 43637.00 88888.00 2010-09-20 12:35:52.000 263 30778.25 65.93 43636.91 88888.00 2010-09-20 12:35:53.000 263 30778.29 65.93 43636.92 88888.00 2010-09-20 12:35:54.000 263 30778.26 65.90 43636.90 88888.00 2010-09-20 12:35:55.000 263 30778.25 65.90 43636.85 53393.49 2010-09-20 12:35:56.000 263 30778.26 65.90 43636.88 88888.00 2010-09-20 12:35:57.000 263 30778.28 65.87 43636.92 88888.00 2010-09-20 12:35:58.000 263 30778.29 65.87 43636.95 88888.00 2010-09-20 12:35:59.000 263 30778.27 65.89 43636.94 88888.00 2010-09-20 12:36:00.000 263 30778.29 65.88 43636.88 53393.49 2010-09-20 12:36:01.000 263 30778.25 65.89 43636.86 88888.00 2010-09-20 12:36:02.000 263 30778.26 65.88 43636.88 88888.00 2010-09-20 12:36:03.000 263 30778.27 65.90 43636.83 88888.00 2010-09-20 12:36:04.000 263 30778.26 65.90 43636.86 88888.00 2010-09-20 12:36:05.000 263 30778.27 65.86 43636.88 53393.52 2010-09-20 12:36:06.000 263 30778.28 65.85 43636.91 88888.00 2010-09-20 12:36:07.000 263 30778.29 65.83 43636.96 88888.00 2010-09-20 12:36:08.000 263 30778.30 65.87 43636.96 88888.00 2010-09-20 12:36:09.000 263 30778.32 65.85 43636.96 88888.00 2010-09-20 12:36:10.000 263 30778.31 65.86 43636.96 53393.53 2010-09-20 12:36:11.000 263 30778.35 65.85 43636.92 88888.00 2010-09-20 12:36:12.000 263 30778.35 65.86 43636.88 88888.00 2010-09-20 12:36:13.000 263 30778.33 65.87 43636.88 88888.00 2010-09-20 12:36:14.000 263 30778.23 65.74 43637.05 88888.00 2010-09-20 12:36:15.000 263 30778.26 65.74 43637.07 53393.55 2010-09-20 12:36:16.000 263 30778.30 65.76 43636.97 88888.00 2010-09-20 12:36:17.000 263 30778.31 65.83 43636.93 88888.00 2010-09-20 12:36:18.000 263 30778.33 65.88 43636.95 88888.00 2010-09-20 12:36:19.000 263 30778.33 65.90 43636.98 88888.00 2010-09-20 12:36:20.000 263 30778.34 65.92 43636.93 53393.59 2010-09-20 12:36:21.000 263 30778.39 65.94 43636.93 88888.00 2010-09-20 12:36:22.000 263 30778.36 65.95 43636.91 88888.00 2010-09-20 12:36:23.000 263 30778.36 65.94 43636.94 88888.00 2010-09-20 12:36:24.000 263 30778.37 65.91 43636.92 88888.00 2010-09-20 12:36:25.000 263 30778.39 65.87 43636.91 53393.58 2010-09-20 12:36:26.000 263 30778.39 65.87 43636.89 88888.00 2010-09-20 12:36:27.000 263 30778.36 65.90 43636.86 88888.00 2010-09-20 12:36:28.000 263 30778.36 65.92 43636.93 88888.00 2010-09-20 12:36:29.000 263 30778.33 65.92 43636.92 88888.00 2010-09-20 12:36:30.000 263 30778.36 65.90 43636.86 53393.59 2010-09-20 12:36:31.000 263 30778.38 65.93 43636.87 88888.00 2010-09-20 12:36:32.000 263 30778.36 65.96 43636.89 88888.00 2010-09-20 12:36:33.000 263 30778.39 65.95 43636.94 88888.00 2010-09-20 12:36:34.000 263 30778.38 65.93 43636.92 88888.00 2010-09-20 12:36:35.000 263 30778.35 65.90 43636.94 53393.61 2010-09-20 12:36:36.000 263 30778.39 65.92 43636.92 88888.00 2010-09-20 12:36:37.000 263 30778.40 65.96 43636.92 88888.00 2010-09-20 12:36:38.000 263 30778.39 65.94 43636.92 88888.00 2010-09-20 12:36:39.000 263 30778.41 65.92 43636.97 88888.00 2010-09-20 12:36:40.000 263 30778.38 65.93 43636.97 53393.62 2010-09-20 12:36:41.000 263 30778.38 65.94 43636.98 88888.00 2010-09-20 12:36:42.000 263 30778.41 65.92 43636.99 88888.00 2010-09-20 12:36:43.000 263 30778.37 65.90 43637.02 88888.00 2010-09-20 12:36:44.000 263 30778.37 65.91 43637.01 88888.00 2010-09-20 12:36:45.000 263 30778.37 65.92 43637.00 53393.62 2010-09-20 12:36:46.000 263 30778.41 65.93 43637.01 88888.00 2010-09-20 12:36:47.000 263 30778.42 65.92 43636.99 88888.00 2010-09-20 12:36:48.000 263 30778.40 65.91 43636.97 88888.00 2010-09-20 12:36:49.000 263 30778.38 65.83 43637.03 88888.00 2010-09-20 12:36:50.000 263 30778.35 65.76 43637.10 53393.63 2010-09-20 12:36:51.000 263 30778.36 65.79 43637.04 88888.00 2010-09-20 12:36:52.000 263 30778.35 65.84 43636.97 88888.00 2010-09-20 12:36:53.000 263 30778.40 65.88 43637.02 88888.00 2010-09-20 12:36:54.000 263 30778.46 65.94 43636.93 88888.00 2010-09-20 12:36:55.000 263 30778.45 65.91 43636.89 53393.67 2010-09-20 12:36:56.000 263 30778.43 65.87 43636.90 88888.00 2010-09-20 12:36:57.000 263 30778.43 65.89 43636.95 88888.00 2010-09-20 12:36:58.000 263 30778.45 65.85 43636.91 88888.00 2010-09-20 12:36:59.000 263 30778.43 65.88 43636.92 88888.00 2010-09-20 12:37:00.000 263 30778.43 65.86 43636.94 53393.64 2010-09-20 12:37:01.000 263 30778.40 65.87 43636.93 88888.00 2010-09-20 12:37:02.000 263 30778.38 65.86 43636.98 88888.00 2010-09-20 12:37:03.000 263 30778.39 65.86 43637.00 88888.00 2010-09-20 12:37:04.000 263 30778.38 65.85 43637.00 88888.00 2010-09-20 12:37:05.000 263 30778.40 65.83 43636.98 53393.64 2010-09-20 12:37:06.000 263 30778.38 65.84 43636.95 88888.00 2010-09-20 12:37:07.000 263 30778.38 65.86 43636.97 88888.00 2010-09-20 12:37:08.000 263 30778.36 65.86 43636.97 88888.00 2010-09-20 12:37:09.000 263 30778.32 65.83 43636.98 88888.00 2010-09-20 12:37:10.000 263 30778.34 65.84 43636.99 53393.62 2010-09-20 12:37:11.000 263 30778.35 65.86 43637.00 88888.00 2010-09-20 12:37:12.000 263 30778.31 65.84 43637.03 88888.00 2010-09-20 12:37:13.000 263 30778.35 65.86 43637.06 88888.00 2010-09-20 12:37:14.000 263 30778.36 65.85 43637.06 88888.00 2010-09-20 12:37:15.000 263 30778.36 65.85 43637.05 53393.65 2010-09-20 12:37:16.000 263 30778.33 65.82 43637.00 88888.00 2010-09-20 12:37:17.000 263 30778.33 65.86 43637.00 88888.00 2010-09-20 12:37:18.000 263 30778.36 65.86 43636.94 88888.00 2010-09-20 12:37:19.000 263 30778.39 65.86 43636.97 88888.00 2010-09-20 12:37:20.000 263 30778.38 65.87 43636.96 53393.65 2010-09-20 12:37:21.000 263 30778.38 65.92 43637.02 88888.00 2010-09-20 12:37:22.000 263 30778.40 65.87 43637.05 88888.00 2010-09-20 12:37:23.000 263 30778.39 65.87 43637.04 88888.00 2010-09-20 12:37:24.000 263 30778.38 65.90 43637.06 88888.00 2010-09-20 12:37:25.000 263 30778.36 65.90 43637.07 53393.66 2010-09-20 12:37:26.000 263 30778.36 65.90 43637.04 88888.00 2010-09-20 12:37:27.000 263 30778.31 65.87 43637.09 88888.00 2010-09-20 12:37:28.000 263 30778.33 65.88 43637.08 88888.00 2010-09-20 12:37:29.000 263 30778.35 65.86 43637.07 88888.00 2010-09-20 12:37:30.000 263 30778.34 65.88 43637.06 53393.66 2010-09-20 12:37:31.000 263 30778.33 65.86 43637.03 88888.00 2010-09-20 12:37:32.000 263 30778.35 65.86 43637.02 88888.00 2010-09-20 12:37:33.000 263 30778.35 65.90 43637.02 88888.00 2010-09-20 12:37:34.000 263 30778.36 65.91 43636.96 88888.00 2010-09-20 12:37:35.000 263 30778.42 65.96 43636.87 53393.65 2010-09-20 12:37:36.000 263 30778.38 65.92 43636.91 88888.00 2010-09-20 12:37:37.000 263 30778.40 65.91 43636.99 88888.00 2010-09-20 12:37:38.000 263 30778.37 65.88 43637.04 88888.00 2010-09-20 12:37:39.000 263 30778.36 65.87 43637.10 88888.00 2010-09-20 12:37:40.000 263 30778.39 65.83 43637.08 53393.63 2010-09-20 12:37:41.000 263 30778.40 65.84 43637.11 88888.00 2010-09-20 12:37:42.000 263 30778.38 65.82 43637.09 88888.00 2010-09-20 12:37:43.000 263 30778.36 65.86 43637.07 88888.00 2010-09-20 12:37:44.000 263 30778.36 65.86 43637.06 88888.00 2010-09-20 12:37:45.000 263 30778.39 65.90 43637.05 53393.67 2010-09-20 12:37:46.000 263 30778.38 65.86 43637.06 88888.00 2010-09-20 12:37:47.000 263 30778.40 65.86 43637.03 88888.00 2010-09-20 12:37:48.000 263 30778.39 65.93 43637.06 88888.00 2010-09-20 12:37:49.000 263 30778.41 65.89 43637.07 88888.00 2010-09-20 12:37:50.000 263 30778.36 65.88 43637.08 53393.66 2010-09-20 12:37:51.000 263 30778.37 65.88 43637.08 88888.00 2010-09-20 12:37:52.000 263 30778.39 65.87 43637.11 88888.00 2010-09-20 12:37:53.000 263 30778.37 65.89 43637.05 88888.00 2010-09-20 12:37:54.000 263 30778.35 65.86 43637.03 88888.00 2010-09-20 12:37:55.000 263 30778.38 65.84 43637.02 53393.67 2010-09-20 12:37:56.000 263 30778.38 65.86 43637.03 88888.00 2010-09-20 12:37:57.000 263 30778.40 65.91 43637.07 88888.00 2010-09-20 12:37:58.000 263 30778.38 65.91 43637.08 88888.00 2010-09-20 12:37:59.000 263 30778.37 65.89 43637.05 88888.00 2010-09-20 12:38:00.000 263 30778.40 65.84 43637.04 53393.68 2010-09-20 12:38:01.000 263 30778.40 65.87 43637.01 88888.00 2010-09-20 12:38:02.000 263 30778.39 65.91 43637.06 88888.00 2010-09-20 12:38:03.000 263 30778.37 65.90 43637.04 88888.00 2010-09-20 12:38:04.000 263 30778.36 65.90 43636.99 88888.00 2010-09-20 12:38:05.000 263 30778.35 65.95 43636.97 53393.69 2010-09-20 12:38:06.000 263 30778.36 65.93 43637.03 88888.00 2010-09-20 12:38:07.000 263 30778.38 65.91 43637.01 88888.00 2010-09-20 12:38:08.000 263 30778.40 65.93 43637.08 88888.00 2010-09-20 12:38:09.000 263 30778.40 65.96 43637.03 88888.00 2010-09-20 12:38:10.000 263 30778.38 65.93 43637.02 53393.69 2010-09-20 12:38:11.000 263 30778.37 65.90 43637.02 88888.00 2010-09-20 12:38:12.000 263 30778.39 65.88 43637.01 88888.00 2010-09-20 12:38:13.000 263 30778.42 65.89 43637.01 88888.00 2010-09-20 12:38:14.000 263 30778.43 65.87 43637.00 88888.00 2010-09-20 12:38:15.000 263 30778.41 65.88 43637.01 53393.68 2010-09-20 12:38:16.000 263 30778.40 65.87 43636.99 88888.00 2010-09-20 12:38:17.000 263 30778.38 65.89 43637.00 88888.00 2010-09-20 12:38:18.000 263 30778.39 65.93 43637.00 88888.00 2010-09-20 12:38:19.000 263 30778.42 65.89 43637.00 88888.00 2010-09-20 12:38:20.000 263 30778.44 65.86 43636.98 53393.72 2010-09-20 12:38:21.000 263 30778.46 65.86 43636.98 88888.00 2010-09-20 12:38:22.000 263 30778.45 65.89 43636.97 88888.00 2010-09-20 12:38:23.000 263 30778.42 65.91 43636.99 88888.00 2010-09-20 12:38:24.000 263 30778.45 65.90 43636.93 88888.00 2010-09-20 12:38:25.000 263 30778.43 65.88 43636.92 53393.74 2010-09-20 12:38:26.000 263 30778.41 65.89 43636.95 88888.00 2010-09-20 12:38:27.000 263 30778.40 65.89 43636.97 88888.00 2010-09-20 12:38:28.000 263 30778.41 65.91 43637.00 88888.00 2010-09-20 12:38:29.000 263 30778.41 65.89 43637.03 88888.00 2010-09-20 12:38:30.000 263 30778.42 65.89 43637.02 53393.70 2010-09-20 12:38:31.000 263 30778.42 65.93 43636.98 88888.00 2010-09-20 12:38:32.000 263 30778.42 65.92 43636.96 88888.00 2010-09-20 12:38:33.000 263 30778.41 65.91 43637.02 88888.00 2010-09-20 12:38:34.000 263 30778.40 65.91 43637.05 88888.00 2010-09-20 12:38:35.000 263 30778.43 65.90 43637.00 53393.70 2010-09-20 12:38:36.000 263 30778.41 65.95 43636.97 88888.00 2010-09-20 12:38:37.000 263 30778.40 65.97 43637.03 88888.00 2010-09-20 12:38:38.000 263 30778.42 65.98 43637.04 88888.00 2010-09-20 12:38:39.000 263 30778.42 65.95 43637.03 88888.00 2010-09-20 12:38:40.000 263 30778.40 65.93 43636.97 53393.70 2010-09-20 12:38:41.000 263 30778.40 65.93 43636.98 88888.00 2010-09-20 12:38:42.000 263 30778.38 65.89 43636.97 88888.00 2010-09-20 12:38:43.000 263 30778.38 65.90 43637.02 88888.00 2010-09-20 12:38:44.000 263 30778.40 65.90 43637.00 88888.00 2010-09-20 12:38:45.000 263 30778.39 65.96 43637.03 53393.72 2010-09-20 12:38:46.000 263 30778.40 65.97 43637.04 88888.00 2010-09-20 12:38:47.000 263 30778.38 65.93 43637.02 88888.00 2010-09-20 12:38:48.000 263 30778.38 65.95 43637.10 88888.00 2010-09-20 12:38:49.000 263 30778.42 65.97 43637.02 88888.00 2010-09-20 12:38:50.000 263 30778.42 65.93 43637.09 53393.69 2010-09-20 12:38:51.000 263 30778.42 65.88 43637.16 88888.00 2010-09-20 12:38:52.000 263 30778.45 65.86 43637.13 88888.00 2010-09-20 12:38:53.000 263 30778.46 65.92 43637.08 88888.00 2010-09-20 12:38:54.000 263 30778.45 65.91 43637.00 88888.00 2010-09-20 12:38:55.000 263 30778.44 65.91 43637.00 53393.74 2010-09-20 12:38:56.000 263 30778.43 65.94 43637.04 88888.00 2010-09-20 12:38:57.000 263 30778.43 65.93 43637.04 88888.00 2010-09-20 12:38:58.000 263 30778.39 65.95 43637.04 88888.00 2010-09-20 12:38:59.000 263 30778.39 65.98 43637.09 88888.00 2010-09-20 12:39:00.000 263 30778.41 65.98 43637.05 53393.71 2010-09-20 12:39:01.000 263 30778.41 65.96 43637.01 88888.00 2010-09-20 12:39:02.000 263 30778.42 65.96 43637.03 88888.00 2010-09-20 12:39:03.000 263 30778.43 65.96 43637.05 88888.00 2010-09-20 12:39:04.000 263 30778.41 65.99 43637.03 88888.00 2010-09-20 12:39:05.000 263 30778.41 66.04 43637.02 53393.72 2010-09-20 12:39:06.000 263 30778.41 66.01 43637.07 88888.00 2010-09-20 12:39:07.000 263 30778.43 65.97 43637.12 88888.00 2010-09-20 12:39:08.000 263 30778.45 66.00 43637.15 88888.00 2010-09-20 12:39:09.000 263 30778.46 66.01 43637.19 88888.00 2010-09-20 12:39:10.000 263 30778.43 66.00 43637.17 53393.71 2010-09-20 12:39:11.000 263 30778.43 65.95 43637.11 88888.00 2010-09-20 12:39:12.000 263 30778.44 65.98 43637.15 88888.00 2010-09-20 12:39:13.000 263 30778.47 66.01 43637.13 88888.00 2010-09-20 12:39:14.000 263 30778.46 65.99 43637.11 88888.00 2010-09-20 12:39:15.000 263 30778.47 65.98 43637.09 53393.75 2010-09-20 12:39:16.000 263 30778.47 65.97 43637.07 88888.00 2010-09-20 12:39:17.000 263 30778.44 65.97 43637.06 88888.00 2010-09-20 12:39:18.000 263 30778.48 66.00 43637.09 88888.00 2010-09-20 12:39:19.000 263 30778.50 66.00 43637.07 88888.00 2010-09-20 12:39:20.000 263 30778.47 65.96 43637.04 53393.75 2010-09-20 12:39:21.000 263 30778.44 65.96 43637.02 88888.00 2010-09-20 12:39:22.000 263 30778.46 65.96 43637.03 88888.00 2010-09-20 12:39:23.000 263 30778.38 65.89 43637.08 88888.00 2010-09-20 12:39:24.000 263 30778.40 65.92 43637.16 88888.00 2010-09-20 12:39:25.000 263 30778.49 65.91 43637.01 53393.75 2010-09-20 12:39:26.000 263 30778.48 65.93 43636.96 88888.00 2010-09-20 12:39:27.000 263 30778.50 65.98 43636.98 88888.00 2010-09-20 12:39:28.000 263 30778.49 65.95 43636.94 88888.00 2010-09-20 12:39:29.000 263 30778.47 65.93 43636.98 88888.00 2010-09-20 12:39:30.000 263 30778.47 65.95 43636.97 53393.77 2010-09-20 12:39:31.000 263 30778.46 65.94 43636.98 88888.00 2010-09-20 12:39:32.000 263 30778.44 65.94 43637.01 88888.00 2010-09-20 12:39:33.000 263 30778.46 65.93 43637.03 88888.00 2010-09-20 12:39:34.000 263 30778.47 65.94 43637.02 88888.00 2010-09-20 12:39:35.000 263 30778.47 65.92 43636.98 53393.76 2010-09-20 12:39:36.000 263 30778.48 65.91 43636.95 88888.00 2010-09-20 12:39:37.000 263 30778.48 65.93 43636.95 88888.00 2010-09-20 12:39:38.000 263 30778.49 65.96 43637.00 88888.00 2010-09-20 12:39:39.000 263 30778.49 65.98 43637.10 88888.00 2010-09-20 12:39:40.000 263 30778.46 65.98 43637.03 53393.78 2010-09-20 12:39:41.000 263 30778.49 66.02 43637.03 88888.00 2010-09-20 12:39:42.000 263 30778.51 66.05 43637.01 88888.00 2010-09-20 12:39:43.000 263 30778.52 65.99 43637.01 88888.00 2010-09-20 12:39:44.000 263 30778.52 65.97 43637.02 88888.00 2010-09-20 12:39:45.000 263 30778.51 65.97 43637.00 53393.79 2010-09-20 12:39:46.000 263 30778.51 65.97 43637.04 88888.00 2010-09-20 12:39:47.000 263 30778.51 65.98 43637.06 88888.00 2010-09-20 12:39:48.000 263 30778.53 66.01 43637.07 88888.00 2010-09-20 12:39:49.000 263 30778.53 65.98 43637.05 88888.00 2010-09-20 12:39:50.000 263 30778.48 65.94 43637.01 53393.81 2010-09-20 12:39:51.000 263 30778.47 65.95 43637.04 88888.00 2010-09-20 12:39:52.000 263 30778.47 65.96 43637.03 88888.00 2010-09-20 12:39:53.000 263 30778.49 65.93 43637.01 88888.00 2010-09-20 12:39:54.000 263 30778.55 65.92 43636.99 88888.00 2010-09-20 12:39:55.000 263 30778.52 65.91 43637.01 53393.81 2010-09-20 12:39:56.000 263 30778.51 65.91 43637.04 88888.00 2010-09-20 12:39:57.000 263 30778.53 65.90 43637.05 88888.00 2010-09-20 12:39:58.000 263 30778.54 65.87 43637.05 88888.00 2010-09-20 12:39:59.000 263 30778.54 65.86 43637.09 88888.00 2010-09-20 12:40:00.000 263 30778.51 65.87 43637.05 53393.86 2010-09-20 12:40:01.000 263 30778.55 65.86 43636.97 88888.00 2010-09-20 12:40:02.000 263 30778.61 65.89 43636.95 88888.00 2010-09-20 12:40:03.000 263 30778.62 65.94 43636.96 88888.00 2010-09-20 12:40:04.000 263 30778.62 65.97 43637.04 88888.00 2010-09-20 12:40:05.000 263 30778.64 65.95 43637.08 53393.87 2010-09-20 12:40:06.000 263 30778.63 65.93 43637.05 88888.00 2010-09-20 12:40:07.000 263 30778.63 65.95 43637.07 88888.00 2010-09-20 12:40:08.000 263 30778.65 65.96 43637.11 88888.00 2010-09-20 12:40:09.000 263 30778.65 65.98 43637.10 88888.00 2010-09-20 12:40:10.000 263 30778.65 66.02 43637.07 53393.90 2010-09-20 12:40:11.000 263 30778.66 66.02 43637.09 88888.00 2010-09-20 12:40:12.000 263 30778.63 66.00 43637.06 88888.00 2010-09-20 12:40:13.000 263 30778.67 65.98 43637.03 88888.00 2010-09-20 12:40:14.000 263 30778.63 65.99 43637.09 88888.00 2010-09-20 12:40:15.000 263 30778.64 65.95 43637.08 53393.89 2010-09-20 12:40:16.000 263 30778.66 65.92 43637.08 88888.00 2010-09-20 12:40:17.000 263 30778.67 65.91 43637.09 88888.00 2010-09-20 12:40:18.000 263 30778.69 65.93 43637.10 88888.00 2010-09-20 12:40:19.000 263 30778.65 65.98 43637.13 88888.00 2010-09-20 12:40:20.000 263 30778.65 65.97 43637.10 53393.90 2010-09-20 12:40:21.000 263 30778.68 65.96 43637.09 88888.00 2010-09-20 12:40:22.000 263 30778.67 65.92 43637.07 88888.00 2010-09-20 12:40:23.000 263 30778.65 65.90 43637.04 88888.00 2010-09-20 12:40:24.000 263 30778.66 65.90 43637.07 88888.00 2010-09-20 12:40:25.000 263 30778.67 65.87 43637.04 53393.94 2010-09-20 12:40:26.000 263 30778.65 65.83 43636.99 88888.00 2010-09-20 12:40:27.000 263 30778.63 65.90 43637.06 88888.00 2010-09-20 12:40:28.000 263 30778.63 65.92 43637.07 88888.00 2010-09-20 12:40:29.000 263 30778.64 65.90 43637.07 88888.00 2010-09-20 12:40:30.000 263 30778.66 65.89 43637.06 53393.96 2010-09-20 12:40:31.000 263 30778.69 65.92 43637.03 88888.00 2010-09-20 12:40:32.000 263 30778.73 65.97 43637.03 88888.00 2010-09-20 12:40:33.000 263 30778.73 65.96 43637.07 88888.00 2010-09-20 12:40:34.000 263 30778.74 65.94 43637.08 88888.00 2010-09-20 12:40:35.000 263 30778.73 65.99 43637.09 53393.97 2010-09-20 12:40:36.000 263 30778.72 65.98 43637.10 88888.00 2010-09-20 12:40:37.000 263 30778.71 65.96 43637.08 88888.00 2010-09-20 12:40:38.000 263 30778.73 65.96 43637.11 88888.00 2010-09-20 12:40:39.000 263 30778.76 65.97 43637.12 88888.00 2010-09-20 12:40:40.000 263 30778.76 65.95 43637.11 53393.99 2010-09-20 12:40:41.000 263 30778.76 65.94 43637.08 88888.00 2010-09-20 12:40:42.000 263 30778.78 65.93 43637.11 88888.00 2010-09-20 12:40:43.000 263 30778.75 65.95 43637.09 88888.00 2010-09-20 12:40:44.000 263 30778.74 65.93 43637.09 88888.00 2010-09-20 12:40:45.000 263 30778.74 65.92 43637.15 53394.00 2010-09-20 12:40:46.000 263 30778.79 65.94 43637.12 88888.00 2010-09-20 12:40:47.000 263 30778.77 65.96 43637.11 88888.00 2010-09-20 12:40:48.000 263 30778.75 65.94 43637.18 88888.00 2010-09-20 12:40:49.000 263 30778.76 65.92 43637.19 88888.00 2010-09-20 12:40:50.000 263 30778.79 65.93 43637.18 53394.00 2010-09-20 12:40:51.000 263 30778.79 65.94 43637.15 88888.00 2010-09-20 12:40:52.000 263 30778.79 65.98 43637.17 88888.00 2010-09-20 12:40:53.000 263 30778.78 66.00 43637.15 88888.00 2010-09-20 12:40:54.000 263 30778.77 66.01 43637.10 88888.00 2010-09-20 12:40:55.000 263 30778.75 66.01 43637.10 53394.05 2010-09-20 12:40:56.000 263 30778.74 65.99 43637.07 88888.00 2010-09-20 12:40:57.000 263 30778.73 66.00 43637.11 88888.00 2010-09-20 12:40:58.000 263 30778.74 66.01 43637.13 88888.00 2010-09-20 12:40:59.000 263 30778.74 66.01 43637.16 88888.00 2010-09-20 12:41:00.000 263 30778.77 65.99 43637.10 53394.02 2010-09-20 12:41:01.000 263 30778.78 65.94 43637.08 88888.00 2010-09-20 12:41:02.000 263 30778.76 65.94 43637.07 88888.00 2010-09-20 12:41:03.000 263 30778.78 65.99 43637.14 88888.00 2010-09-20 12:41:04.000 263 30778.76 66.00 43637.18 88888.00 2010-09-20 12:41:05.000 263 30778.77 65.94 43637.11 53394.05 2010-09-20 12:41:06.000 263 30778.76 65.94 43637.10 88888.00 2010-09-20 12:41:07.000 263 30778.76 65.96 43637.12 88888.00 2010-09-20 12:41:08.000 263 30778.75 65.98 43637.15 88888.00 2010-09-20 12:41:09.000 263 30778.75 65.95 43637.17 88888.00 2010-09-20 12:41:10.000 263 30778.76 65.99 43637.17 53394.05 2010-09-20 12:41:11.000 263 30778.75 66.00 43637.17 88888.00 2010-09-20 12:41:12.000 263 30778.77 65.98 43637.19 88888.00 2010-09-20 12:41:13.000 263 30778.81 65.95 43637.17 88888.00 2010-09-20 12:41:14.000 263 30778.80 65.95 43637.18 88888.00 2010-09-20 12:41:15.000 263 30778.79 65.95 43637.15 53394.04 2010-09-20 12:41:16.000 263 30778.77 65.95 43637.13 88888.00 2010-09-20 12:41:17.000 263 30778.77 65.93 43637.12 88888.00 2010-09-20 12:41:18.000 263 30778.83 65.92 43637.13 88888.00 2010-09-20 12:41:19.000 263 30778.81 65.94 43637.16 88888.00 2010-09-20 12:41:20.000 263 30778.80 65.93 43637.14 53394.07 2010-09-20 12:41:21.000 263 30778.82 65.94 43637.14 88888.00 2010-09-20 12:41:22.000 263 30778.79 65.98 43637.15 88888.00 2010-09-20 12:41:23.000 263 30778.82 65.99 43637.16 88888.00 2010-09-20 12:41:24.000 263 30778.84 65.97 43637.16 88888.00 2010-09-20 12:41:25.000 263 30778.83 65.95 43637.17 53394.10 2010-09-20 12:41:26.000 263 30778.82 65.95 43637.16 88888.00 2010-09-20 12:41:27.000 263 30778.83 65.95 43637.18 88888.00 2010-09-20 12:41:28.000 263 30778.86 65.94 43637.21 88888.00 2010-09-20 12:41:29.000 263 30778.83 65.94 43637.20 88888.00 2010-09-20 12:41:30.000 263 30778.82 65.92 43637.16 53394.09 2010-09-20 12:41:31.000 263 30778.84 65.93 43637.16 88888.00 2010-09-20 12:41:32.000 263 30778.85 65.94 43637.19 88888.00 2010-09-20 12:41:33.000 263 30778.92 65.98 43637.06 88888.00 2010-09-20 12:41:34.000 263 30778.90 65.96 43637.08 88888.00 2010-09-20 12:41:35.000 263 30778.84 65.97 43637.17 53394.10 2010-09-20 12:41:36.000 263 30778.87 65.94 43637.11 88888.00 2010-09-20 12:41:37.000 263 30778.88 65.98 43637.15 88888.00 2010-09-20 12:41:38.000 263 30778.85 65.96 43637.14 88888.00 2010-09-20 12:41:39.000 263 30778.86 65.95 43637.11 88888.00 2010-09-20 12:41:40.000 263 30778.90 65.97 43637.13 53394.09 2010-09-20 12:41:41.000 263 30778.92 65.97 43637.13 88888.00 2010-09-20 12:41:42.000 263 30778.89 65.94 43637.10 88888.00 2010-09-20 12:41:43.000 263 30778.90 65.97 43637.05 88888.00 2010-09-20 12:41:44.000 263 30778.85 66.00 43637.11 88888.00 2010-09-20 12:41:45.000 263 30778.84 65.99 43637.08 53394.08 2010-09-20 12:41:46.000 263 30778.89 66.02 43637.06 88888.00 2010-09-20 12:41:47.000 263 30778.92 66.02 43637.07 88888.00 2010-09-20 12:41:48.000 263 30778.92 66.03 43637.10 88888.00 2010-09-20 12:41:49.000 263 30778.93 66.05 43637.12 88888.00 2010-09-20 12:41:50.000 263 30778.94 66.06 43637.11 53394.14 2010-09-20 12:41:51.000 263 30778.93 66.05 43637.03 88888.00 2010-09-20 12:41:52.000 263 30778.91 66.02 43637.05 88888.00 2010-09-20 12:41:53.000 263 30778.91 65.98 43637.12 88888.00 2010-09-20 12:41:54.000 263 30778.91 66.02 43637.13 88888.00 2010-09-20 12:41:55.000 263 30778.90 66.01 43637.11 53394.18 2010-09-20 12:41:56.000 263 30778.92 66.02 43637.08 88888.00 2010-09-20 12:41:57.000 263 30778.92 66.03 43637.11 88888.00 2010-09-20 12:41:58.000 263 30778.92 66.02 43637.10 88888.00 2010-09-20 12:41:59.000 263 30778.96 66.05 43637.15 88888.00 2010-09-20 12:42:00.000 263 30778.96 66.02 43637.18 53394.18 2010-09-20 12:42:01.000 263 30778.98 65.96 43637.19 88888.00 2010-09-20 12:42:02.000 263 30778.94 65.92 43637.17 88888.00 2010-09-20 12:42:03.000 263 30778.95 65.95 43637.16 88888.00 2010-09-20 12:42:04.000 263 30778.96 65.99 43637.19 88888.00 2010-09-20 12:42:05.000 263 30778.96 66.01 43637.17 53394.20 2010-09-20 12:42:06.000 263 30778.98 65.99 43637.15 88888.00 2010-09-20 12:42:07.000 263 30778.97 66.03 43637.14 88888.00 2010-09-20 12:42:08.000 263 30778.92 66.06 43637.26 88888.00 2010-09-20 12:42:09.000 263 30778.99 66.05 43637.25 88888.00 2010-09-20 12:42:10.000 263 30778.96 66.11 43637.37 53394.19 2010-09-20 12:42:11.000 263 30778.98 65.99 43637.27 88888.00 2010-09-20 12:42:12.000 263 30778.97 65.98 43637.17 88888.00 2010-09-20 12:42:13.000 263 30779.00 66.00 43637.13 88888.00 2010-09-20 12:42:14.000 263 30779.00 65.99 43637.13 88888.00 2010-09-20 12:42:15.000 263 30779.03 66.00 43637.14 53394.18 2010-09-20 12:42:16.000 263 30779.03 66.00 43637.14 88888.00 2010-09-20 12:42:17.000 263 30778.94 65.95 43637.07 88888.00 2010-09-20 12:42:18.000 263 30778.97 66.00 43637.11 88888.00 2010-09-20 12:42:19.000 263 30779.01 66.02 43637.16 88888.00 2010-09-20 12:42:20.000 263 30779.01 66.02 43637.16 53394.21 2010-09-20 12:42:21.000 263 30779.01 65.97 43637.20 88888.00 2010-09-20 12:42:22.000 263 30778.99 65.98 43637.23 88888.00 2010-09-20 12:42:23.000 263 30778.98 65.99 43637.21 88888.00 2010-09-20 12:42:24.000 263 30778.96 65.95 43637.17 88888.00 2010-09-20 12:42:25.000 263 30778.97 65.96 43637.17 53394.19 2010-09-20 12:42:26.000 263 30778.97 65.99 43637.18 88888.00 2010-09-20 12:42:27.000 263 30778.96 66.01 43637.15 88888.00 2010-09-20 12:42:28.000 263 30778.94 66.01 43637.17 88888.00 2010-09-20 12:42:29.000 263 30778.91 66.03 43637.20 88888.00 2010-09-20 12:42:30.000 263 30778.92 66.05 43637.19 53394.20 2010-09-20 12:42:31.000 263 30778.91 66.06 43637.12 88888.00 2010-09-20 12:42:32.000 263 30778.95 66.04 43637.10 88888.00 2010-09-20 12:42:33.000 263 30778.96 66.02 43637.14 88888.00 2010-09-20 12:42:34.000 263 30778.96 66.04 43637.18 88888.00 2010-09-20 12:42:35.000 263 30779.00 66.02 43637.16 53394.20 2010-09-20 12:42:36.000 263 30778.99 66.01 43637.14 88888.00 2010-09-20 12:42:37.000 263 30778.91 65.96 43637.26 88888.00 2010-09-20 12:42:38.000 263 30778.97 66.07 43637.28 88888.00 2010-09-20 12:42:39.000 263 30779.00 66.05 43637.17 88888.00 2010-09-20 12:42:40.000 263 30779.01 66.03 43637.13 53394.30 2010-09-20 12:42:41.000 263 30779.00 66.08 43637.10 88888.00 2010-09-20 12:42:42.000 263 30778.98 66.10 43637.11 88888.00 2010-09-20 12:42:43.000 263 30779.02 66.11 43637.14 88888.00 2010-09-20 12:42:44.000 263 30779.08 66.12 43637.10 88888.00 2010-09-20 12:42:45.000 263 30779.04 66.11 43637.06 53394.21 2010-09-20 12:42:46.000 263 30779.04 66.10 43637.09 88888.00 2010-09-20 12:42:47.000 263 30779.01 66.08 43637.15 88888.00 2010-09-20 12:42:48.000 263 30779.01 66.08 43637.13 88888.00 2010-09-20 12:42:49.000 263 30779.05 66.09 43637.14 88888.00 2010-09-20 12:42:50.000 263 30779.07 66.05 43637.13 53394.21 2010-09-20 12:42:51.000 263 30779.05 66.06 43637.14 88888.00 2010-09-20 12:42:52.000 263 30779.06 66.08 43637.16 88888.00 2010-09-20 12:42:53.000 263 30779.01 66.12 43637.14 88888.00 2010-09-20 12:42:54.000 263 30779.04 66.08 43637.10 88888.00 2010-09-20 12:42:55.000 263 30779.04 66.08 43637.12 53394.23 2010-09-20 12:42:56.000 263 30779.08 66.09 43637.13 88888.00 2010-09-20 12:42:57.000 263 30779.04 66.03 43637.17 88888.00 2010-09-20 12:42:58.000 263 30779.05 66.04 43637.19 88888.00 2010-09-20 12:42:59.000 263 30779.04 66.06 43637.21 88888.00 2010-09-20 12:43:00.000 263 30779.05 66.06 43637.21 53394.24 2010-09-20 12:43:01.000 263 30779.04 66.06 43637.19 88888.00 2010-09-20 12:43:02.000 263 30779.02 66.06 43637.16 88888.00 2010-09-20 12:43:03.000 263 30779.04 66.07 43637.14 88888.00 2010-09-20 12:43:04.000 263 30779.03 66.06 43637.09 88888.00 2010-09-20 12:43:05.000 263 30779.02 66.02 43637.08 53394.26 2010-09-20 12:43:06.000 263 30779.03 66.01 43637.05 88888.00 2010-09-20 12:43:07.000 263 30779.06 66.05 43637.10 88888.00 2010-09-20 12:43:08.000 263 30779.07 66.06 43637.13 88888.00 2010-09-20 12:43:09.000 263 30779.07 66.07 43637.16 88888.00 2010-09-20 12:43:10.000 263 30779.10 66.08 43637.17 53394.25 2010-09-20 12:43:11.000 263 30779.05 66.10 43637.13 88888.00 2010-09-20 12:43:12.000 263 30779.07 66.07 43637.11 88888.00 2010-09-20 12:43:13.000 263 30779.08 66.06 43637.13 88888.00 2010-09-20 12:43:14.000 263 30779.07 66.05 43637.13 88888.00 2010-09-20 12:43:15.000 263 30778.99 66.02 43637.15 53394.23 2010-09-20 12:43:16.000 263 30779.04 66.04 43637.22 88888.00 2010-09-20 12:43:17.000 263 30779.13 66.03 43637.13 88888.00 2010-09-20 12:43:18.000 263 30779.17 66.06 43637.10 88888.00 2010-09-20 12:43:19.000 263 30779.14 66.08 43637.14 88888.00 2010-09-20 12:43:20.000 263 30779.13 66.07 43637.18 53394.23 2010-09-20 12:43:21.000 263 30779.12 66.06 43637.15 88888.00 2010-09-20 12:43:22.000 263 30779.14 66.02 43637.16 88888.00 2010-09-20 12:43:23.000 263 30779.11 66.03 43637.18 88888.00 2010-09-20 12:43:24.000 263 30779.10 66.04 43637.11 88888.00 2010-09-20 12:43:25.000 263 30779.10 66.00 43637.10 53394.28 2010-09-20 12:43:26.000 263 30779.10 65.99 43637.12 88888.00 2010-09-20 12:43:27.000 263 30779.10 66.02 43637.14 88888.00 2010-09-20 12:43:28.000 263 30779.15 66.04 43637.17 88888.00 2010-09-20 12:43:29.000 263 30779.13 66.01 43637.13 88888.00 2010-09-20 12:43:30.000 263 30779.05 66.02 43637.16 53394.31 2010-09-20 12:43:31.000 263 30779.06 66.03 43637.16 88888.00 2010-09-20 12:43:32.000 263 30779.06 66.06 43637.16 88888.00 2010-09-20 12:43:33.000 263 30779.07 66.03 43637.17 88888.00 2010-09-20 12:43:34.000 263 30779.06 66.05 43637.20 88888.00 2010-09-20 12:43:35.000 263 30779.08 66.05 43637.17 53394.29 2010-09-20 12:43:36.000 263 30779.11 66.03 43637.15 88888.00 2010-09-20 12:43:37.000 263 30779.11 66.03 43637.15 88888.00 2010-09-20 12:43:38.000 263 30779.11 66.04 43637.20 88888.00 2010-09-20 12:43:39.000 263 30779.06 66.07 43637.22 88888.00 2010-09-20 12:43:40.000 263 30779.07 66.13 43637.18 53394.27 2010-09-20 12:43:41.000 263 30779.03 66.05 43637.15 88888.00 2010-09-20 12:43:42.000 263 30779.12 66.09 43637.14 88888.00 2010-09-20 12:43:43.000 263 30779.12 66.10 43637.10 88888.00 2010-09-20 12:43:44.000 263 30779.05 66.09 43637.21 88888.00 2010-09-20 12:43:45.000 263 30779.05 66.10 43637.24 53394.25 2010-09-20 12:43:46.000 263 30779.11 66.13 43637.22 88888.00 2010-09-20 12:43:47.000 263 30779.17 66.22 43637.06 88888.00 2010-09-20 12:43:48.000 263 30779.04 66.10 43637.15 88888.00 2010-09-20 12:43:49.000 263 30779.05 66.04 43637.15 88888.00 2010-09-20 12:43:50.000 263 30779.08 66.03 43637.21 53394.19 2010-09-20 12:43:51.000 263 30779.06 66.02 43637.23 88888.00 2010-09-20 12:43:52.000 263 30779.04 66.02 43637.21 88888.00 2010-09-20 12:43:53.000 263 30779.06 66.06 43637.23 88888.00 2010-09-20 12:43:54.000 263 30779.04 66.08 43637.27 88888.00 2010-09-20 12:43:55.000 263 30779.04 66.07 43637.26 53394.30 2010-09-20 12:43:56.000 263 30779.03 66.03 43637.20 88888.00 2010-09-20 12:43:57.000 263 30779.04 66.06 43637.22 88888.00 2010-09-20 12:43:58.000 263 30779.06 66.07 43637.26 88888.00 2010-09-20 12:43:59.000 263 30779.05 66.12 43637.29 88888.00 2010-09-20 12:44:00.000 263 30779.07 66.16 43637.26 53394.28 2010-09-20 12:44:01.000 263 30779.05 66.16 43637.22 88888.00 2010-09-20 12:44:02.000 263 30779.09 66.13 43637.21 88888.00 2010-09-20 12:44:03.000 263 30779.11 66.12 43637.24 88888.00 2010-09-20 12:44:04.000 263 30779.10 66.11 43637.27 88888.00 2010-09-20 12:44:05.000 263 30779.13 66.13 43637.27 53394.28 2010-09-20 12:44:06.000 263 30779.10 66.10 43637.27 88888.00 2010-09-20 12:44:07.000 263 30779.11 66.08 43637.31 88888.00 2010-09-20 12:44:08.000 263 30779.09 66.11 43637.32 88888.00 2010-09-20 12:44:09.000 263 30779.07 66.18 43637.35 88888.00 2010-09-20 12:44:10.000 263 30779.07 66.20 43637.32 53394.30 2010-09-20 12:44:11.000 263 30779.04 66.21 43637.32 88888.00 2010-09-20 12:44:12.000 263 30779.04 66.21 43637.33 88888.00 2010-09-20 12:44:13.000 263 30779.04 66.23 43637.30 88888.00 2010-09-20 12:44:14.000 263 30779.03 66.22 43637.28 88888.00 2010-09-20 12:44:15.000 263 30779.03 66.21 43637.29 53394.29 2010-09-20 12:44:16.000 263 30779.05 66.23 43637.23 88888.00 2010-09-20 12:44:17.000 263 30779.05 66.23 43637.18 88888.00 2010-09-20 12:44:18.000 263 30779.06 66.26 43637.19 88888.00 2010-09-20 12:44:19.000 263 30779.14 66.26 43637.21 88888.00 2010-09-20 12:44:20.000 263 30779.15 66.25 43637.24 53394.32 2010-09-20 12:44:21.000 263 30779.11 66.22 43637.25 88888.00 2010-09-20 12:44:22.000 263 30779.14 66.22 43637.26 88888.00 2010-09-20 12:44:23.000 263 30779.15 66.20 43637.25 88888.00 2010-09-20 12:44:24.000 263 30779.17 66.20 43637.27 88888.00 2010-09-20 12:44:25.000 263 30779.14 66.17 43637.27 53394.30 2010-09-20 12:44:26.000 263 30779.10 66.18 43637.25 88888.00 2010-09-20 12:44:27.000 263 30779.08 66.19 43637.24 88888.00 2010-09-20 12:44:28.000 263 30779.12 66.20 43637.29 88888.00 2010-09-20 12:44:29.000 263 30779.14 66.21 43637.26 88888.00 2010-09-20 12:44:30.000 263 30779.15 66.20 43637.27 53394.30 2010-09-20 12:44:31.000 263 30779.14 66.21 43637.27 88888.00 2010-09-20 12:44:32.000 263 30779.12 66.24 43637.31 88888.00 2010-09-20 12:44:33.000 263 30779.12 66.23 43637.29 88888.00 2010-09-20 12:44:34.000 263 30779.15 66.25 43637.29 88888.00 2010-09-20 12:44:35.000 263 30779.13 66.26 43637.28 53394.30 2010-09-20 12:44:36.000 263 30779.15 66.25 43637.24 88888.00 2010-09-20 12:44:37.000 263 30779.14 66.23 43637.23 88888.00 2010-09-20 12:44:38.000 263 30779.14 66.25 43637.24 88888.00 2010-09-20 12:44:39.000 263 30779.13 66.25 43637.27 88888.00 2010-09-20 12:44:40.000 263 30779.13 66.27 43637.31 53394.35 2010-09-20 12:44:41.000 263 30779.12 66.28 43637.30 88888.00 2010-09-20 12:44:42.000 263 30779.10 66.25 43637.27 88888.00 2010-09-20 12:44:43.000 263 30779.10 66.27 43637.34 88888.00 2010-09-20 12:44:44.000 263 30779.09 66.22 43637.33 88888.00 2010-09-20 12:44:45.000 263 30779.07 66.18 43637.29 53394.34 2010-09-20 12:44:46.000 263 30779.12 66.25 43637.28 88888.00 2010-09-20 12:44:47.000 263 30779.10 66.26 43637.30 88888.00 2010-09-20 12:44:48.000 263 30779.08 66.28 43637.33 88888.00 2010-09-20 12:44:49.000 263 30779.10 66.24 43637.26 88888.00 2010-09-20 12:44:50.000 263 30779.10 66.22 43637.26 53394.33 2010-09-20 12:44:51.000 263 30779.06 66.20 43637.22 88888.00 2010-09-20 12:44:52.000 263 30779.08 66.18 43637.24 88888.00 2010-09-20 12:44:53.000 263 30779.08 66.21 43637.24 88888.00 2010-09-20 12:44:54.000 263 30779.07 66.19 43637.23 88888.00 2010-09-20 12:44:55.000 263 30779.06 66.19 43637.22 53394.34 2010-09-20 12:44:56.000 263 30779.08 66.23 43637.27 88888.00 2010-09-20 12:44:57.000 263 30779.11 66.24 43637.23 88888.00 2010-09-20 12:44:58.000 263 30779.12 66.22 43637.18 88888.00 2010-09-20 12:44:59.000 263 30779.14 66.21 43637.23 88888.00 2010-09-20 12:45:00.000 263 30779.15 66.20 43637.24 53394.32 2010-09-20 12:45:01.000 263 30779.14 66.22 43637.29 88888.00 2010-09-20 12:45:02.000 263 30779.14 66.22 43637.25 88888.00 2010-09-20 12:45:03.000 263 30779.17 66.20 43637.28 88888.00 2010-09-20 12:45:04.000 263 30779.15 66.18 43637.29 88888.00 2010-09-20 12:45:05.000 263 30779.15 66.19 43637.27 53394.34 2010-09-20 12:45:06.000 263 30779.12 66.20 43637.22 88888.00 2010-09-20 12:45:07.000 263 30779.11 66.23 43637.28 88888.00 2010-09-20 12:45:08.000 263 30779.11 66.23 43637.31 88888.00 2010-09-20 12:45:09.000 263 30779.12 66.24 43637.31 88888.00 2010-09-20 12:45:10.000 263 30779.15 66.23 43637.27 53394.35 2010-09-20 12:45:11.000 263 30779.15 66.20 43637.29 88888.00 2010-09-20 12:45:12.000 263 30779.13 66.23 43637.34 88888.00 2010-09-20 12:45:13.000 263 30779.11 66.27 43637.33 88888.00 2010-09-20 12:45:14.000 263 30779.09 66.25 43637.31 88888.00 2010-09-20 12:45:15.000 263 30779.12 66.25 43637.27 53394.33 2010-09-20 12:45:16.000 263 30779.12 66.25 43637.25 88888.00 2010-09-20 12:45:17.000 263 30779.10 66.23 43637.28 88888.00 2010-09-20 12:45:18.000 263 30779.12 66.28 43637.36 88888.00 2010-09-20 12:45:19.000 263 30779.16 66.29 43637.32 88888.00 2010-09-20 12:45:20.000 263 30779.17 66.31 43637.25 53394.39 2010-09-20 12:45:21.000 263 30779.13 66.26 43637.24 88888.00 2010-09-20 12:45:22.000 263 30779.13 66.26 43637.22 88888.00 2010-09-20 12:45:23.000 263 30779.18 66.27 43637.22 88888.00 2010-09-20 12:45:24.000 263 30779.16 66.25 43637.25 88888.00 2010-09-20 12:45:25.000 263 30779.15 66.19 43637.20 53394.35 2010-09-20 12:45:26.000 263 30779.16 66.17 43637.24 88888.00 2010-09-20 12:45:27.000 263 30779.19 66.15 43637.20 88888.00 2010-09-20 12:45:28.000 263 30779.18 66.18 43637.20 88888.00 2010-09-20 12:45:29.000 263 30779.17 66.20 43637.23 88888.00 2010-09-20 12:45:30.000 263 30779.16 66.19 43637.22 53394.38 2010-09-20 12:45:31.000 263 30779.14 66.20 43637.20 88888.00 2010-09-20 12:45:32.000 263 30779.18 66.22 43637.17 88888.00 2010-09-20 12:45:33.000 263 30779.18 66.26 43637.16 88888.00 2010-09-20 12:45:34.000 263 30779.19 66.25 43637.15 88888.00 2010-09-20 12:45:35.000 263 30779.17 66.22 43637.19 53394.36 2010-09-20 12:45:36.000 263 30779.19 66.24 43637.21 88888.00 2010-09-20 12:45:37.000 263 30779.21 66.26 43637.21 88888.00 2010-09-20 12:45:38.000 263 30779.21 66.26 43637.21 88888.00 2010-09-20 12:45:39.000 263 30779.22 66.25 43637.22 88888.00 2010-09-20 12:45:40.000 263 30779.24 66.28 43637.28 53394.36 2010-09-20 12:45:41.000 263 30779.21 66.27 43637.29 88888.00 2010-09-20 12:45:42.000 263 30779.18 66.27 43637.26 88888.00 2010-09-20 12:45:43.000 263 30779.20 66.30 43637.27 88888.00 2010-09-20 12:45:44.000 263 30779.23 66.30 43637.25 88888.00 2010-09-20 12:45:45.000 263 30779.24 66.31 43637.21 53394.39 2010-09-20 12:45:46.000 263 30779.26 66.34 43637.25 88888.00 2010-09-20 12:45:47.000 263 30779.26 66.37 43637.27 88888.00 2010-09-20 12:45:48.000 263 30779.29 66.37 43637.29 88888.00 2010-09-20 12:45:49.000 263 30779.30 66.34 43637.28 88888.00 2010-09-20 12:45:50.000 263 30779.28 66.31 43637.24 53394.41 2010-09-20 12:45:51.000 263 30779.29 66.31 43637.24 88888.00 2010-09-20 12:45:52.000 263 30779.25 66.32 43637.32 88888.00 2010-09-20 12:45:53.000 263 30779.24 66.33 43637.33 88888.00 2010-09-20 12:45:54.000 263 30779.28 66.33 43637.33 88888.00 2010-09-20 12:45:55.000 263 30779.26 66.30 43637.27 53394.43 2010-09-20 12:45:56.000 263 30779.27 66.31 43637.22 88888.00 2010-09-20 12:45:57.000 263 30779.30 66.32 43637.21 88888.00 2010-09-20 12:45:58.000 263 30779.29 66.27 43637.17 88888.00 2010-09-20 12:45:59.000 263 30779.32 66.24 43637.20 88888.00 2010-09-20 12:46:00.000 263 30779.32 66.21 43637.16 53394.43 2010-09-20 12:46:01.000 263 30779.29 66.26 43637.21 88888.00 2010-09-20 12:46:02.000 263 30779.30 66.23 43637.22 88888.00 2010-09-20 12:46:03.000 263 30779.31 66.20 43637.23 88888.00 2010-09-20 12:46:04.000 263 30779.28 66.25 43637.23 88888.00 2010-09-20 12:46:05.000 263 30779.27 66.26 43637.22 53394.44 2010-09-20 12:46:06.000 263 30779.26 66.25 43637.26 88888.00 2010-09-20 12:46:07.000 263 30779.26 66.25 43637.27 88888.00 2010-09-20 12:46:08.000 263 30779.27 66.26 43637.28 88888.00 2010-09-20 12:46:09.000 263 30779.33 66.30 43637.26 88888.00 2010-09-20 12:46:10.000 263 30779.35 66.29 43637.25 53394.44 2010-09-20 12:46:11.000 263 30779.31 66.24 43637.25 88888.00 2010-09-20 12:46:12.000 263 30779.29 66.22 43637.28 88888.00 2010-09-20 12:46:13.000 263 30779.25 66.25 43637.29 88888.00 2010-09-20 12:46:14.000 263 30779.29 66.24 43637.28 88888.00 2010-09-20 12:46:15.000 263 30779.30 66.22 43637.25 53394.40 2010-09-20 12:46:16.000 263 30779.29 66.22 43637.27 88888.00 2010-09-20 12:46:17.000 263 30779.29 66.22 43637.27 88888.00 2010-09-20 12:46:18.000 263 30779.29 66.27 43637.21 88888.00 2010-09-20 12:46:19.000 263 30779.29 66.29 43637.25 88888.00 2010-09-20 12:46:20.000 263 30779.28 66.28 43637.29 53394.47 2010-09-20 12:46:21.000 263 30779.29 66.25 43637.27 88888.00 2010-09-20 12:46:22.000 263 30779.30 66.31 43637.33 88888.00 2010-09-20 12:46:23.000 263 30779.34 66.32 43637.36 88888.00 2010-09-20 12:46:24.000 263 30779.34 66.25 43637.33 88888.00 2010-09-20 12:46:25.000 263 30779.31 66.25 43637.31 53394.44 2010-09-20 12:46:26.000 263 30779.31 66.23 43637.25 88888.00 2010-09-20 12:46:27.000 263 30779.33 66.22 43637.24 88888.00 2010-09-20 12:46:28.000 263 30779.33 66.25 43637.25 88888.00 2010-09-20 12:46:29.000 263 30779.32 66.23 43637.23 88888.00 2010-09-20 12:46:30.000 263 30779.31 66.23 43637.22 53394.46 2010-09-20 12:46:31.000 263 30779.35 66.22 43637.21 88888.00 2010-09-20 12:46:32.000 263 30779.35 66.20 43637.25 88888.00 2010-09-20 12:46:33.000 263 30779.36 66.19 43637.24 88888.00 2010-09-20 12:46:34.000 263 30779.37 66.17 43637.20 88888.00 2010-09-20 12:46:35.000 263 30779.36 66.19 43637.18 53394.49 2010-09-20 12:46:36.000 263 30779.36 66.22 43637.19 88888.00 2010-09-20 12:46:37.000 263 30779.39 66.24 43637.18 88888.00 2010-09-20 12:46:38.000 263 30779.40 66.20 43637.15 88888.00 2010-09-20 12:46:39.000 263 30779.35 66.21 43637.13 88888.00 2010-09-20 12:46:40.000 263 30779.33 66.21 43637.20 53394.48 2010-09-20 12:46:41.000 263 30779.35 66.20 43637.21 88888.00 2010-09-20 12:46:42.000 263 30779.38 66.27 43637.22 88888.00 2010-09-20 12:46:43.000 263 30779.39 66.29 43637.21 88888.00 2010-09-20 12:46:44.000 263 30779.38 66.27 43637.17 88888.00 2010-09-20 12:46:45.000 263 30779.35 66.28 43637.16 53394.50 2010-09-20 12:46:46.000 263 30779.38 66.30 43637.19 88888.00 2010-09-20 12:46:47.000 263 30779.37 66.32 43637.24 88888.00 2010-09-20 12:46:48.000 263 30779.38 66.31 43637.24 88888.00 2010-09-20 12:46:49.000 263 30779.40 66.34 43637.18 88888.00 2010-09-20 12:46:50.000 263 30779.38 66.33 43637.22 53394.51 2010-09-20 12:46:51.000 263 30779.38 66.32 43637.17 88888.00 2010-09-20 12:46:52.000 263 30779.37 66.32 43637.15 88888.00 2010-09-20 12:46:53.000 263 30779.34 66.32 43637.19 88888.00 2010-09-20 12:46:54.000 263 30779.35 66.33 43637.18 88888.00 2010-09-20 12:46:55.000 263 30779.37 66.37 43637.19 53394.53 2010-09-20 12:46:56.000 263 30779.37 66.39 43637.17 88888.00 2010-09-20 12:46:57.000 263 30779.41 66.37 43637.22 88888.00 2010-09-20 12:46:58.000 263 30779.37 66.37 43637.22 88888.00 2010-09-20 12:46:59.000 263 30779.38 66.37 43637.23 88888.00 2010-09-20 12:47:00.000 263 30779.37 66.38 43637.28 53394.53 2010-09-20 12:47:01.000 263 30779.39 66.38 43637.25 88888.00 2010-09-20 12:47:02.000 263 30779.39 66.39 43637.22 88888.00 2010-09-20 12:47:03.000 263 30779.37 66.40 43637.25 88888.00 2010-09-20 12:47:04.000 263 30779.37 66.37 43637.27 88888.00 2010-09-20 12:47:05.000 263 30779.38 66.31 43637.28 53394.52 2010-09-20 12:47:06.000 263 30779.37 66.31 43637.24 88888.00 2010-09-20 12:47:07.000 263 30779.35 66.37 43637.19 88888.00 2010-09-20 12:47:08.000 263 30779.39 66.38 43637.25 88888.00 2010-09-20 12:47:09.000 263 30779.39 66.37 43637.29 88888.00 2010-09-20 12:47:10.000 263 30779.39 66.36 43637.23 53394.53 2010-09-20 12:47:11.000 263 30779.37 66.35 43637.23 88888.00 2010-09-20 12:47:12.000 263 30779.35 66.34 43637.22 88888.00 2010-09-20 12:47:13.000 263 30779.36 66.34 43637.23 88888.00 2010-09-20 12:47:14.000 263 30779.32 66.35 43637.21 88888.00 2010-09-20 12:47:15.000 263 30779.35 66.35 43637.30 53394.54 2010-09-20 12:47:16.000 263 30779.35 66.34 43637.29 88888.00 2010-09-20 12:47:17.000 263 30779.35 66.35 43637.24 88888.00 2010-09-20 12:47:18.000 263 30779.40 66.36 43637.25 88888.00 2010-09-20 12:47:19.000 263 30779.41 66.29 43637.26 88888.00 2010-09-20 12:47:20.000 263 30779.51 65.94 43636.79 53394.58 2010-09-20 12:47:21.000 263 30779.51 66.34 43637.06 88888.00 2010-09-20 12:47:22.000 263 30779.44 66.39 43637.31 88888.00 2010-09-20 12:47:23.000 263 30779.42 66.35 43637.32 88888.00 2010-09-20 12:47:24.000 263 30779.43 66.33 43637.30 88888.00 2010-09-20 12:47:25.000 263 30779.45 66.32 43637.37 53394.55 2010-09-20 12:47:26.000 263 30779.46 66.38 43637.41 88888.00 2010-09-20 12:47:27.000 263 30779.47 66.38 43637.42 88888.00 2010-09-20 12:47:28.000 263 30779.48 66.43 43637.40 88888.00 2010-09-20 12:47:29.000 263 30779.49 66.43 43637.44 88888.00 2010-09-20 12:47:30.000 263 30779.49 66.39 43637.46 53394.61 2010-09-20 12:47:31.000 263 30779.48 66.39 43637.38 88888.00 2010-09-20 12:47:32.000 263 30779.49 66.41 43637.37 88888.00 2010-09-20 12:47:33.000 263 30779.50 66.43 43637.38 88888.00 2010-09-20 12:47:34.000 263 30779.49 66.44 43637.33 88888.00 2010-09-20 12:47:35.000 263 30779.48 66.46 43637.33 53394.60 2010-09-20 12:47:36.000 263 30779.46 66.44 43637.35 88888.00 2010-09-20 12:47:37.000 263 30779.45 66.40 43637.31 88888.00 2010-09-20 12:47:38.000 263 30779.46 66.41 43637.32 88888.00 2010-09-20 12:47:39.000 263 30779.45 66.43 43637.36 88888.00 2010-09-20 12:47:40.000 263 30779.43 66.42 43637.39 53394.59 2010-09-20 12:47:41.000 263 30779.47 66.41 43637.40 88888.00 2010-09-20 12:47:42.000 263 30779.49 66.42 43637.38 88888.00 2010-09-20 12:47:43.000 263 30779.49 66.39 43637.37 88888.00 2010-09-20 12:47:44.000 263 30779.45 66.38 43637.36 88888.00 2010-09-20 12:47:45.000 263 30779.45 66.41 43637.32 53394.61 2010-09-20 12:47:46.000 263 30779.47 66.41 43637.33 88888.00 2010-09-20 12:47:47.000 263 30779.46 66.46 43637.29 88888.00 2010-09-20 12:47:48.000 263 30779.49 66.42 43637.32 88888.00 2010-09-20 12:47:49.000 263 30779.52 66.36 43637.31 88888.00 2010-09-20 12:47:50.000 263 30779.52 66.38 43637.33 53394.62 2010-09-20 12:47:51.000 263 30779.53 66.39 43637.31 88888.00 2010-09-20 12:47:52.000 263 30779.50 66.43 43637.32 88888.00 2010-09-20 12:47:53.000 263 30779.48 66.45 43637.36 88888.00 2010-09-20 12:47:54.000 263 30779.51 66.42 43637.37 88888.00 2010-09-20 12:47:55.000 263 30779.49 66.44 43637.38 53394.63 2010-09-20 12:47:56.000 263 30779.45 66.44 43637.39 88888.00 2010-09-20 12:47:57.000 263 30779.44 66.41 43637.40 88888.00 2010-09-20 12:47:58.000 263 30779.46 66.42 43637.43 88888.00 2010-09-20 12:47:59.000 263 30779.47 66.46 43637.38 88888.00 2010-09-20 12:48:00.000 263 30779.49 66.49 43637.41 53394.65 2010-09-20 12:48:01.000 263 30779.46 66.48 43637.39 88888.00 2010-09-20 12:48:02.000 263 30779.51 66.49 43637.35 88888.00 2010-09-20 12:48:03.000 263 30779.53 66.45 43637.38 88888.00 2010-09-20 12:48:04.000 263 30779.50 66.47 43637.33 88888.00 2010-09-20 12:48:05.000 263 30779.49 66.47 43637.32 53394.62 2010-09-20 12:48:06.000 263 30779.44 66.44 43637.36 88888.00 2010-09-20 12:48:07.000 263 30779.43 66.48 43637.36 88888.00 2010-09-20 12:48:08.000 263 30779.47 66.47 43637.37 88888.00 2010-09-20 12:48:09.000 263 30779.46 66.49 43637.40 88888.00 2010-09-20 12:48:10.000 263 30779.46 66.50 43637.39 53394.61 2010-09-20 12:48:11.000 263 30779.45 66.50 43637.40 88888.00 2010-09-20 12:48:12.000 263 30779.44 66.47 43637.35 88888.00 2010-09-20 12:48:13.000 263 30779.46 66.47 43637.34 88888.00 2010-09-20 12:48:14.000 263 30779.50 66.48 43637.34 88888.00 2010-09-20 12:48:15.000 263 30779.47 66.45 43637.35 53394.60 2010-09-20 12:48:16.000 263 30779.47 66.45 43637.32 88888.00 2010-09-20 12:48:17.000 263 30779.48 66.41 43637.27 88888.00 2010-09-20 12:48:18.000 263 30779.49 66.38 43637.26 88888.00 2010-09-20 12:48:19.000 263 30779.52 66.40 43637.29 88888.00 2010-09-20 12:48:20.000 263 30779.52 66.39 43637.32 53394.58 2010-09-20 12:48:21.000 263 30779.51 66.36 43637.28 88888.00 2010-09-20 12:48:22.000 263 30779.50 66.33 43637.28 88888.00 2010-09-20 12:48:23.000 263 30779.47 66.36 43637.35 88888.00 2010-09-20 12:48:24.000 263 30779.47 66.36 43637.36 88888.00 2010-09-20 12:48:25.000 263 30779.49 66.36 43637.32 53394.61 2010-09-20 12:48:26.000 263 30779.50 66.41 43637.31 88888.00 2010-09-20 12:48:27.000 263 30779.51 66.38 43637.33 88888.00 2010-09-20 12:48:28.000 263 30779.49 66.36 43637.31 88888.00 2010-09-20 12:48:29.000 263 30779.47 66.36 43637.33 88888.00 2010-09-20 12:48:30.000 263 30779.46 66.40 43637.33 53394.62 2010-09-20 12:48:31.000 263 30779.49 66.36 43637.31 88888.00 2010-09-20 12:48:32.000 263 30779.51 66.32 43637.28 88888.00 2010-09-20 12:48:33.000 263 30779.51 66.31 43637.26 88888.00 2010-09-20 12:48:34.000 263 30779.47 66.31 43637.29 88888.00 2010-09-20 12:48:35.000 263 30779.49 66.36 43637.32 53394.61 2010-09-20 12:48:36.000 263 30779.49 66.33 43637.28 88888.00 2010-09-20 12:48:37.000 263 30779.52 66.34 43637.29 88888.00 2010-09-20 12:48:38.000 263 30779.53 66.39 43637.30 88888.00 2010-09-20 12:48:39.000 263 30779.54 66.34 43637.24 88888.00 2010-09-20 12:48:40.000 263 30779.52 66.36 43637.30 53394.66 2010-09-20 12:48:41.000 263 30779.52 66.40 43637.33 88888.00 2010-09-20 12:48:42.000 263 30779.54 66.39 43637.36 88888.00 2010-09-20 12:48:43.000 263 30779.52 66.37 43637.31 88888.00 2010-09-20 12:48:44.000 263 30779.51 66.41 43637.34 88888.00 2010-09-20 12:48:45.000 263 30779.49 66.38 43637.35 53394.68 2010-09-20 12:48:46.000 263 30779.53 66.38 43637.36 88888.00 2010-09-20 12:48:47.000 263 30779.55 66.36 43637.36 88888.00 2010-09-20 12:48:48.000 263 30779.55 66.35 43637.36 88888.00 2010-09-20 12:48:49.000 263 30779.56 66.31 43637.37 88888.00 2010-09-20 12:48:50.000 263 30779.56 66.29 43637.38 53394.68 2010-09-20 12:48:51.000 263 30779.55 66.28 43637.40 88888.00 2010-09-20 12:48:52.000 263 30779.54 66.33 43637.38 88888.00 2010-09-20 12:48:53.000 263 30779.57 66.35 43637.40 88888.00 2010-09-20 12:48:54.000 263 30779.59 66.35 43637.42 88888.00 2010-09-20 12:48:55.000 263 30779.59 66.37 43637.42 53394.70 2010-09-20 12:48:56.000 263 30779.59 66.35 43637.39 88888.00 2010-09-20 12:48:57.000 263 30779.56 66.38 43637.35 88888.00 2010-09-20 12:48:58.000 263 30779.59 66.36 43637.33 88888.00 2010-09-20 12:48:59.000 263 30779.56 66.33 43637.31 88888.00 2010-09-20 12:49:00.000 263 30779.52 66.34 43637.32 53394.71 2010-09-20 12:49:01.000 263 30779.49 66.34 43637.30 88888.00 2010-09-20 12:49:02.000 263 30779.52 66.35 43637.36 88888.00 2010-09-20 12:49:03.000 263 30779.53 66.39 43637.39 88888.00 2010-09-20 12:49:04.000 263 30779.56 66.43 43637.36 88888.00 2010-09-20 12:49:05.000 263 30779.58 66.42 43637.33 53394.75 2010-09-20 12:49:06.000 263 30779.58 66.37 43637.37 88888.00 2010-09-20 12:49:07.000 263 30779.58 66.38 43637.36 88888.00 2010-09-20 12:49:08.000 263 30779.60 66.40 43637.37 88888.00 2010-09-20 12:49:09.000 263 30779.56 66.43 43637.39 88888.00 2010-09-20 12:49:10.000 263 30779.54 66.43 43637.38 53394.75 2010-09-20 12:49:11.000 263 30779.55 66.40 43637.34 88888.00 2010-09-20 12:49:12.000 263 30779.56 66.42 43637.33 88888.00 2010-09-20 12:49:13.000 263 30779.57 66.38 43637.27 88888.00 2010-09-20 12:49:14.000 263 30779.58 66.40 43637.32 88888.00 2010-09-20 12:49:15.000 263 30779.57 66.41 43637.35 53394.72 2010-09-20 12:49:16.000 263 30779.56 66.40 43637.35 88888.00 2010-09-20 12:49:17.000 263 30779.56 66.42 43637.36 88888.00 2010-09-20 12:49:18.000 263 30779.59 66.43 43637.42 88888.00 2010-09-20 12:49:19.000 263 30779.62 66.44 43637.39 88888.00 2010-09-20 12:49:20.000 263 30779.60 66.43 43637.36 53394.78 2010-09-20 12:49:21.000 263 30779.61 66.44 43637.38 88888.00 2010-09-20 12:49:22.000 263 30779.63 66.45 43637.39 88888.00 2010-09-20 12:49:23.000 263 30779.62 66.44 43637.34 88888.00 2010-09-20 12:49:24.000 263 30779.60 66.43 43637.31 88888.00 2010-09-20 12:49:25.000 263 30779.61 66.41 43637.30 53394.78 2010-09-20 12:49:26.000 263 30779.60 66.45 43637.35 88888.00 2010-09-20 12:49:27.000 263 30779.72 66.52 43637.27 88888.00 2010-09-20 12:49:28.000 263 30779.71 66.56 43637.16 88888.00 2010-09-20 12:49:29.000 263 30779.63 66.51 43637.28 88888.00 2010-09-20 12:49:30.000 263 30779.64 66.46 43637.36 53394.72 2010-09-20 12:49:31.000 263 30779.65 66.46 43637.34 88888.00 2010-09-20 12:49:32.000 263 30779.61 66.45 43637.36 88888.00 2010-09-20 12:49:33.000 263 30779.61 66.45 43637.35 88888.00 2010-09-20 12:49:34.000 263 30779.60 66.46 43637.36 88888.00 2010-09-20 12:49:35.000 263 30779.60 66.47 43637.34 53394.75 2010-09-20 12:49:36.000 263 30779.59 66.50 43637.36 88888.00 2010-09-20 12:49:37.000 263 30779.58 66.49 43637.37 88888.00 2010-09-20 12:49:38.000 263 30779.59 66.51 43637.33 88888.00 2010-09-20 12:49:39.000 263 30779.60 66.47 43637.34 88888.00 2010-09-20 12:49:40.000 263 30779.60 66.45 43637.33 53394.78 2010-09-20 12:49:41.000 263 30779.58 66.42 43637.33 88888.00 2010-09-20 12:49:42.000 263 30779.59 66.41 43637.37 88888.00 2010-09-20 12:49:43.000 263 30779.58 66.41 43637.35 88888.00 2010-09-20 12:49:44.000 263 30779.56 66.45 43637.35 88888.00 2010-09-20 12:49:45.000 263 30779.58 66.44 43637.32 53394.73 2010-09-20 12:49:46.000 263 30779.57 66.42 43637.32 88888.00 2010-09-20 12:49:47.000 263 30779.62 66.46 43637.37 88888.00 2010-09-20 12:49:48.000 263 30779.62 66.43 43637.35 88888.00 2010-09-20 12:49:49.000 263 30779.63 66.44 43637.33 88888.00 2010-09-20 12:49:50.000 263 30779.60 66.42 43637.29 53394.73 2010-09-20 12:49:51.000 263 30779.58 66.38 43637.32 88888.00 2010-09-20 12:49:52.000 263 30779.48 66.28 43637.48 88888.00 2010-09-20 12:49:53.000 263 30779.62 66.41 43637.38 88888.00 2010-09-20 12:49:54.000 263 30779.65 66.41 43637.30 88888.00 2010-09-20 12:49:55.000 263 30779.63 66.37 43637.28 53394.88 2010-09-20 12:49:56.000 263 30779.61 66.39 43637.32 88888.00 2010-09-20 12:49:57.000 263 30779.63 66.37 43637.32 88888.00 2010-09-20 12:49:58.000 263 30779.68 66.38 43637.34 88888.00 2010-09-20 12:49:59.000 263 30779.65 66.39 43637.40 88888.00 2010-09-20 12:50:00.000 263 30779.67 66.42 43637.37 53394.75 2010-09-20 12:50:01.000 263 30779.65 66.42 43637.32 88888.00 2010-09-20 12:50:02.000 263 30779.63 66.44 43637.33 88888.00 2010-09-20 12:50:03.000 263 30779.63 66.44 43637.33 88888.00 2010-09-20 12:50:04.000 263 30779.65 66.43 43637.34 88888.00 2010-09-20 12:50:05.000 263 30779.63 66.40 43637.39 53394.77 2010-09-20 12:50:06.000 263 30779.62 66.34 43637.37 88888.00 2010-09-20 12:50:07.000 263 30779.63 66.32 43637.36 88888.00 2010-09-20 12:50:08.000 263 30779.66 66.40 43637.36 88888.00 2010-09-20 12:50:09.000 263 30779.68 66.40 43637.28 88888.00 2010-09-20 12:50:10.000 263 30779.59 66.29 43637.37 53394.77 2010-09-20 12:50:11.000 263 30779.57 66.28 43637.43 88888.00 2010-09-20 12:50:12.000 263 30779.59 66.30 43637.35 88888.00 2010-09-20 12:50:13.000 263 30779.62 66.31 43637.33 88888.00 2010-09-20 12:50:14.000 263 30779.64 66.31 43637.31 88888.00 2010-09-20 12:50:15.000 263 30779.64 66.33 43637.34 53394.80 2010-09-20 12:50:16.000 263 30779.64 66.33 43637.36 88888.00 2010-09-20 12:50:17.000 263 30779.64 66.35 43637.31 88888.00 2010-09-20 12:50:18.000 263 30779.66 66.38 43637.33 88888.00 2010-09-20 12:50:19.000 263 30779.70 66.39 43637.30 88888.00 2010-09-20 12:50:20.000 263 30779.71 66.37 43637.29 53394.76 2010-09-20 12:50:21.000 263 30779.73 66.34 43637.33 88888.00 2010-09-20 12:50:22.000 263 30779.67 66.25 43637.36 88888.00 2010-09-20 12:50:23.000 263 30779.68 66.27 43637.43 88888.00 2010-09-20 12:50:24.000 263 30779.71 66.36 43637.38 88888.00 2010-09-20 12:50:25.000 263 30779.70 66.38 43637.38 53394.86 2010-09-20 12:50:26.000 263 30779.67 66.32 43637.37 88888.00 2010-09-20 12:50:27.000 263 30779.68 66.36 43637.35 88888.00 2010-09-20 12:50:28.000 263 30779.69 66.35 43637.33 88888.00 2010-09-20 12:50:29.000 263 30779.71 66.35 43637.32 88888.00 2010-09-20 12:50:30.000 263 30779.71 66.37 43637.29 53394.81 2010-09-20 12:50:31.000 263 30779.71 66.34 43637.28 88888.00 2010-09-20 12:50:32.000 263 30779.73 66.35 43637.33 88888.00 2010-09-20 12:50:33.000 263 30779.73 66.35 43637.37 88888.00 2010-09-20 12:50:34.000 263 30779.74 66.36 43637.41 88888.00 2010-09-20 12:50:35.000 263 30779.77 66.35 43637.43 53394.81 2010-09-20 12:50:36.000 263 30779.78 66.36 43637.40 88888.00 2010-09-20 12:50:37.000 263 30779.76 66.32 43637.39 88888.00 2010-09-20 12:50:38.000 263 30779.78 66.34 43637.39 88888.00 2010-09-20 12:50:39.000 263 30779.75 66.37 43637.42 88888.00 2010-09-20 12:50:40.000 263 30779.73 66.35 43637.38 53394.84 2010-09-20 12:50:41.000 263 30779.75 66.32 43637.35 88888.00 2010-09-20 12:50:42.000 263 30779.78 66.38 43637.36 88888.00 2010-09-20 12:50:43.000 263 30779.78 66.40 43637.36 88888.00 2010-09-20 12:50:44.000 263 30779.78 66.35 43637.33 88888.00 2010-09-20 12:50:45.000 263 30779.76 66.36 43637.36 53394.82 2010-09-20 12:50:46.000 263 30779.80 66.40 43637.42 88888.00 2010-09-20 12:50:47.000 263 30779.79 66.40 43637.39 88888.00 2010-09-20 12:50:48.000 263 30779.77 66.36 43637.36 88888.00 2010-09-20 12:50:49.000 263 30779.78 66.36 43637.36 88888.00 2010-09-20 12:50:50.000 263 30779.77 66.39 43637.38 53394.85 2010-09-20 12:50:51.000 263 30779.75 66.37 43637.38 88888.00 2010-09-20 12:50:52.000 263 30779.71 66.35 43637.35 88888.00 2010-09-20 12:50:53.000 263 30779.70 66.35 43637.39 88888.00 2010-09-20 12:50:54.000 263 30779.71 66.30 43637.37 88888.00 2010-09-20 12:50:55.000 263 30779.72 66.27 43637.35 53394.84 2010-09-20 12:50:56.000 263 30779.75 66.25 43637.34 88888.00 2010-09-20 12:50:57.000 263 30779.75 66.32 43637.34 88888.00 2010-09-20 12:50:58.000 263 30779.72 66.33 43637.40 88888.00 2010-09-20 12:50:59.000 263 30779.72 66.31 43637.40 88888.00 2010-09-20 12:51:00.000 263 30779.72 66.30 43637.37 53394.82 2010-09-20 12:51:01.000 263 30779.76 66.30 43637.36 88888.00 2010-09-20 12:51:02.000 263 30779.78 66.28 43637.37 88888.00 2010-09-20 12:51:03.000 263 30779.78 66.29 43637.33 88888.00 2010-09-20 12:51:04.000 263 30779.77 66.30 43637.33 88888.00 2010-09-20 12:51:05.000 263 30779.77 66.28 43637.37 53394.81 2010-09-20 12:51:06.000 263 30779.74 66.27 43637.38 88888.00 2010-09-20 12:51:07.000 263 30779.71 66.26 43637.40 88888.00 2010-09-20 12:51:08.000 263 30779.73 66.27 43637.35 88888.00 2010-09-20 12:51:09.000 263 30779.72 66.26 43637.32 88888.00 2010-09-20 12:51:10.000 263 30779.74 66.25 43637.29 53394.80 2010-09-20 12:51:11.000 263 30779.74 66.25 43637.33 88888.00 2010-09-20 12:51:12.000 263 30779.74 66.25 43637.34 88888.00 2010-09-20 12:51:13.000 263 30779.74 66.25 43637.29 88888.00 2010-09-20 12:51:14.000 263 30779.72 66.24 43637.31 88888.00 2010-09-20 12:51:15.000 263 30779.73 66.25 43637.32 53394.79 2010-09-20 12:51:16.000 263 30779.78 66.17 43637.23 88888.00 2010-09-20 12:51:17.000 263 30779.77 66.23 43637.25 88888.00 2010-09-20 12:51:18.000 263 30779.81 66.27 43637.33 88888.00 2010-09-20 12:51:19.000 263 30779.79 66.22 43637.42 88888.00 2010-09-20 12:51:20.000 263 30779.80 66.23 43637.41 53394.77 2010-09-20 12:51:21.000 263 30779.82 66.25 43637.39 88888.00 2010-09-20 12:51:22.000 263 30779.81 66.28 43637.42 88888.00 2010-09-20 12:51:23.000 263 30779.77 66.25 43637.49 88888.00 2010-09-20 12:51:24.000 263 30779.76 66.23 43637.50 88888.00 2010-09-20 12:51:25.000 263 30779.81 66.28 43637.46 53394.78 2010-09-20 12:51:26.000 263 30779.81 66.26 43637.48 88888.00 2010-09-20 12:51:27.000 263 30779.81 66.29 43637.41 88888.00 2010-09-20 12:51:28.000 263 30779.80 66.29 43637.38 88888.00 2010-09-20 12:51:29.000 263 30779.79 66.27 43637.40 88888.00 2010-09-20 12:51:30.000 263 30779.79 66.29 43637.44 53394.81 2010-09-20 12:51:31.000 263 30779.77 66.25 43637.37 88888.00 2010-09-20 12:51:32.000 263 30779.80 66.24 43637.36 88888.00 2010-09-20 12:51:33.000 263 30779.83 66.29 43637.42 88888.00 2010-09-20 12:51:34.000 263 30779.83 66.34 43637.43 88888.00 2010-09-20 12:51:35.000 263 30779.81 66.32 43637.46 53394.80 2010-09-20 12:51:36.000 263 30779.82 66.30 43637.47 88888.00 2010-09-20 12:51:37.000 263 30779.81 66.30 43637.48 88888.00 2010-09-20 12:51:38.000 263 30779.82 66.30 43637.48 88888.00 2010-09-20 12:51:39.000 263 30779.83 66.33 43637.51 88888.00 2010-09-20 12:51:40.000 263 30779.81 66.32 43637.49 53394.80 2010-09-20 12:51:41.000 263 30779.83 66.27 43637.48 88888.00 2010-09-20 12:51:42.000 263 30779.85 66.24 43637.46 88888.00 2010-09-20 12:51:43.000 263 30779.83 66.28 43637.48 88888.00 2010-09-20 12:51:44.000 263 30779.81 66.29 43637.52 88888.00 2010-09-20 12:51:45.000 263 30779.84 66.33 43637.50 53394.87 2010-09-20 12:51:46.000 263 30779.85 66.34 43637.45 88888.00 2010-09-20 12:51:47.000 263 30779.88 66.34 43637.43 88888.00 2010-09-20 12:51:48.000 263 30779.90 66.34 43637.44 88888.00 2010-09-20 12:51:49.000 263 30779.91 66.33 43637.46 88888.00 2010-09-20 12:51:50.000 263 30779.89 66.31 43637.47 53394.90 2010-09-20 12:51:51.000 263 30779.89 66.34 43637.43 88888.00 2010-09-20 12:51:52.000 263 30779.87 66.30 43637.38 88888.00 2010-09-20 12:51:53.000 263 30779.88 66.29 43637.45 88888.00 2010-09-20 12:51:54.000 263 30779.91 66.30 43637.46 88888.00 2010-09-20 12:51:55.000 263 30779.94 66.33 43637.45 53394.88 2010-09-20 12:51:56.000 263 30779.98 66.35 43637.45 88888.00 2010-09-20 12:51:57.000 263 30779.98 66.35 43637.50 88888.00 2010-09-20 12:51:58.000 263 30779.97 66.33 43637.53 88888.00 2010-09-20 12:51:59.000 263 30779.94 66.37 43637.53 88888.00 2010-09-20 12:52:00.000 263 30779.90 66.35 43637.50 53394.89 2010-09-20 12:52:01.000 263 30779.90 66.37 43637.49 88888.00 2010-09-20 12:52:02.000 263 30779.94 66.38 43637.54 88888.00 2010-09-20 12:52:03.000 263 30779.94 66.36 43637.55 88888.00 2010-09-20 12:52:04.000 263 30779.97 66.37 43637.56 88888.00 2010-09-20 12:52:05.000 263 30779.94 66.40 43637.54 53394.90 2010-09-20 12:52:06.000 263 30779.95 66.41 43637.50 88888.00 2010-09-20 12:52:07.000 263 30779.95 66.44 43637.52 88888.00 2010-09-20 12:52:08.000 263 30779.96 66.44 43637.52 88888.00 2010-09-20 12:52:09.000 263 30779.92 66.39 43637.51 88888.00 2010-09-20 12:52:10.000 263 30779.91 66.36 43637.44 53394.90 2010-09-20 12:52:11.000 263 30779.92 66.33 43637.43 88888.00 2010-09-20 12:52:12.000 263 30779.89 66.36 43637.44 88888.00 2010-09-20 12:52:13.000 263 30779.88 66.38 43637.48 88888.00 2010-09-20 12:52:14.000 263 30779.89 66.38 43637.50 88888.00 2010-09-20 12:52:15.000 263 30779.88 66.35 43637.53 53394.84 2010-09-20 12:52:16.000 263 30779.84 66.31 43637.48 88888.00 2010-09-20 12:52:17.000 263 30779.87 66.29 43637.49 88888.00 2010-09-20 12:52:18.000 263 30779.87 66.31 43637.47 88888.00 2010-09-20 12:52:19.000 263 30779.85 66.33 43637.42 88888.00 2010-09-20 12:52:20.000 263 30779.85 66.34 43637.45 53394.87 2010-09-20 12:52:21.000 263 30779.85 66.33 43637.48 88888.00 2010-09-20 12:52:22.000 263 30779.85 66.30 43637.48 88888.00 2010-09-20 12:52:23.000 263 30779.85 66.30 43637.49 88888.00 2010-09-20 12:52:24.000 263 30779.84 66.28 43637.43 88888.00 2010-09-20 12:52:25.000 263 30779.82 66.27 43637.46 53394.89 2010-09-20 12:52:26.000 263 30779.88 66.31 43637.49 88888.00 2010-09-20 12:52:27.000 263 30779.86 66.29 43637.43 88888.00 2010-09-20 12:52:28.000 263 30779.83 66.27 43637.42 88888.00 2010-09-20 12:52:29.000 263 30779.84 66.31 43637.43 88888.00 2010-09-20 12:52:30.000 263 30779.88 66.29 43637.39 53394.83 2010-09-20 12:52:31.000 263 30779.88 66.28 43637.38 88888.00 2010-09-20 12:52:32.000 263 30779.87 66.29 43637.41 88888.00 2010-09-20 12:52:33.000 263 30779.84 66.27 43637.43 88888.00 2010-09-20 12:52:34.000 263 30779.84 66.23 43637.44 88888.00 2010-09-20 12:52:35.000 263 30779.85 66.22 43637.44 53394.86 2010-09-20 12:52:36.000 263 30779.84 66.21 43637.39 88888.00 2010-09-20 12:52:37.000 263 30779.88 66.22 43637.48 88888.00 2010-09-20 12:52:38.000 263 30779.86 66.26 43637.50 88888.00 2010-09-20 12:52:39.000 263 30779.86 66.27 43637.49 88888.00 2010-09-20 12:52:40.000 263 30779.91 66.30 43637.51 53394.83 2010-09-20 12:52:41.000 263 30779.87 66.33 43637.50 88888.00 2010-09-20 12:52:42.000 263 30779.83 66.32 43637.54 88888.00 2010-09-20 12:52:43.000 263 30779.86 66.26 43637.57 88888.00 2010-09-20 12:52:44.000 263 30779.86 66.30 43637.55 88888.00 2010-09-20 12:52:45.000 263 30779.88 66.30 43637.53 53394.87 2010-09-20 12:52:46.000 263 30779.90 66.30 43637.50 88888.00 2010-09-20 12:52:47.000 263 30779.91 66.29 43637.49 88888.00 2010-09-20 12:52:48.000 263 30779.89 66.33 43637.47 88888.00 2010-09-20 12:52:49.000 263 30779.94 66.33 43637.46 88888.00 2010-09-20 12:52:50.000 263 30779.96 66.30 43637.42 53394.91 2010-09-20 12:52:51.000 263 30779.95 66.25 43637.46 88888.00 2010-09-20 12:52:52.000 263 30779.92 66.29 43637.50 88888.00 2010-09-20 12:52:53.000 263 30779.91 66.33 43637.49 88888.00 2010-09-20 12:52:54.000 263 30779.90 66.32 43637.52 88888.00 2010-09-20 12:52:55.000 263 30779.90 66.30 43637.48 53394.89 2010-09-20 12:52:56.000 263 30779.91 66.30 43637.46 88888.00 2010-09-20 12:52:57.000 263 30779.92 66.32 43637.48 88888.00 2010-09-20 12:52:58.000 263 30779.90 66.32 43637.46 88888.00 2010-09-20 12:52:59.000 263 30779.93 66.32 43637.46 88888.00 2010-09-20 12:53:00.000 263 30779.92 66.34 43637.47 53394.92 2010-09-20 12:53:01.000 263 30779.90 66.35 43637.43 88888.00 2010-09-20 12:53:02.000 263 30779.92 66.32 43637.39 88888.00 2010-09-20 12:53:03.000 263 30779.90 66.30 43637.38 88888.00 2010-09-20 12:53:04.000 263 30779.89 66.31 43637.42 88888.00 2010-09-20 12:53:05.000 263 30779.92 66.33 43637.40 53394.94 2010-09-20 12:53:06.000 263 30779.89 66.33 43637.40 88888.00 2010-09-20 12:53:07.000 263 30779.90 66.35 43637.42 88888.00 2010-09-20 12:53:08.000 263 30779.87 66.36 43637.43 88888.00 2010-09-20 12:53:09.000 263 30779.85 66.36 43637.44 88888.00 2010-09-20 12:53:10.000 263 30779.88 66.39 43637.45 53394.94 2010-09-20 12:53:11.000 263 30779.91 66.41 43637.45 88888.00 2010-09-20 12:53:12.000 263 30779.90 66.39 43637.49 88888.00 2010-09-20 12:53:13.000 263 30779.88 66.37 43637.47 88888.00 2010-09-20 12:53:14.000 263 30779.91 66.43 43637.44 88888.00 2010-09-20 12:53:15.000 263 30779.88 66.43 43637.47 53394.92 2010-09-20 12:53:16.000 263 30779.87 66.43 43637.44 88888.00 2010-09-20 12:53:17.000 263 30779.87 66.44 43637.42 88888.00 2010-09-20 12:53:18.000 263 30779.88 66.41 43637.40 88888.00 2010-09-20 12:53:19.000 263 30779.88 66.39 43637.39 88888.00 2010-09-20 12:53:20.000 263 30779.90 66.41 43637.42 53394.94 2010-09-20 12:53:21.000 263 30779.91 66.41 43637.45 88888.00 2010-09-20 12:53:22.000 263 30779.90 66.44 43637.44 88888.00 2010-09-20 12:53:23.000 263 30779.89 66.39 43637.43 88888.00 2010-09-20 12:53:24.000 263 30779.86 66.41 43637.47 88888.00 2010-09-20 12:53:25.000 263 30779.88 66.38 43637.49 53394.92 2010-09-20 12:53:26.000 263 30779.85 66.35 43637.51 88888.00 2010-09-20 12:53:27.000 263 30779.84 66.33 43637.47 88888.00 2010-09-20 12:53:28.000 263 30779.83 66.33 43637.43 88888.00 2010-09-20 12:53:29.000 263 30779.83 66.37 43637.47 88888.00 2010-09-20 12:53:30.000 263 30779.84 66.36 43637.46 53394.89 2010-09-20 12:53:31.000 263 30779.87 66.40 43637.43 88888.00 2010-09-20 12:53:32.000 263 30779.87 66.35 43637.46 88888.00 2010-09-20 12:53:33.000 263 30779.83 66.31 43637.46 88888.00 2010-09-20 12:53:34.000 263 30779.84 66.27 43637.45 88888.00 2010-09-20 12:53:35.000 263 30779.83 66.31 43637.45 53394.88 2010-09-20 12:53:36.000 263 30779.84 66.31 43637.44 88888.00 2010-09-20 12:53:37.000 263 30779.81 66.29 43637.46 88888.00 2010-09-20 12:53:38.000 263 30779.81 66.30 43637.43 88888.00 2010-09-20 12:53:39.000 263 30779.84 66.33 43637.47 88888.00 2010-09-20 12:53:40.000 263 30779.82 66.33 43637.50 53394.86 2010-09-20 12:53:41.000 263 30779.83 66.33 43637.48 88888.00 2010-09-20 12:53:42.000 263 30779.85 66.35 43637.42 88888.00 2010-09-20 12:53:43.000 263 30779.86 66.35 43637.48 88888.00 2010-09-20 12:53:44.000 263 30779.83 66.34 43637.46 88888.00 2010-09-20 12:53:45.000 263 30779.81 66.39 43637.48 53394.84 2010-09-20 12:53:46.000 263 30779.84 66.38 43637.49 88888.00 2010-09-20 12:53:47.000 263 30779.86 66.43 43637.47 88888.00 2010-09-20 12:53:48.000 263 30779.87 66.46 43637.49 88888.00 2010-09-20 12:53:49.000 263 30779.87 66.43 43637.51 88888.00 2010-09-20 12:53:50.000 263 30779.85 66.40 43637.46 53394.84 2010-09-20 12:53:51.000 263 30779.82 66.38 43637.40 88888.00 2010-09-20 12:53:52.000 263 30779.83 66.39 43637.39 88888.00 2010-09-20 12:53:53.000 263 30779.81 66.42 43637.43 88888.00 2010-09-20 12:53:54.000 263 30779.80 66.38 43637.42 88888.00 2010-09-20 12:53:55.000 263 30779.79 66.37 43637.42 53394.84 2010-09-20 12:53:56.000 263 30779.82 66.37 43637.40 88888.00 2010-09-20 12:53:57.000 263 30779.85 66.38 43637.39 88888.00 2010-09-20 12:53:58.000 263 30779.87 66.36 43637.37 88888.00 2010-09-20 12:53:59.000 263 30779.91 66.46 43637.31 88888.00 2010-09-20 12:54:00.000 263 30779.88 66.44 43637.29 53394.85 2010-09-20 12:54:01.000 263 30779.83 66.37 43637.34 88888.00 2010-09-20 12:54:02.000 263 30779.87 66.35 43637.40 88888.00 2010-09-20 12:54:03.000 263 30779.86 66.37 43637.42 88888.00 2010-09-20 12:54:04.000 263 30779.87 66.40 43637.40 88888.00 2010-09-20 12:54:05.000 263 30779.88 66.39 43637.40 53394.86 2010-09-20 12:54:06.000 263 30779.86 66.39 43637.41 88888.00 2010-09-20 12:54:07.000 263 30779.84 66.37 43637.41 88888.00 2010-09-20 12:54:08.000 263 30779.86 66.36 43637.42 88888.00 2010-09-20 12:54:09.000 263 30779.87 66.37 43637.45 88888.00 2010-09-20 12:54:10.000 263 30779.83 66.37 43637.40 53394.85 2010-09-20 12:54:11.000 263 30779.83 66.38 43637.41 88888.00 2010-09-20 12:54:12.000 263 30779.82 66.36 43637.43 88888.00 2010-09-20 12:54:13.000 263 30779.84 66.41 43637.41 88888.00 2010-09-20 12:54:14.000 263 30779.84 66.42 43637.40 88888.00 2010-09-20 12:54:15.000 263 30779.81 66.43 43637.39 53394.88 2010-09-20 12:54:16.000 263 30779.80 66.44 43637.39 88888.00 2010-09-20 12:54:17.000 263 30779.81 66.45 43637.36 88888.00 2010-09-20 12:54:18.000 263 30779.85 66.46 43637.39 88888.00 2010-09-20 12:54:19.000 263 30779.87 66.45 43637.41 88888.00 2010-09-20 12:54:20.000 263 30779.85 66.44 43637.42 53394.89 2010-09-20 12:54:21.000 263 30779.85 66.47 43637.43 88888.00 2010-09-20 12:54:22.000 263 30779.85 66.43 43637.45 88888.00 2010-09-20 12:54:23.000 263 30779.83 66.41 43637.47 88888.00 2010-09-20 12:54:24.000 263 30779.83 66.39 43637.53 88888.00 2010-09-20 12:54:25.000 263 30779.83 66.39 43637.49 53394.88 2010-09-20 12:54:26.000 263 30779.83 66.40 43637.46 88888.00 2010-09-20 12:54:27.000 263 30779.86 66.43 43637.45 88888.00 2010-09-20 12:54:28.000 263 30779.89 66.44 43637.36 88888.00 2010-09-20 12:54:29.000 263 30779.83 66.42 43637.40 88888.00 2010-09-20 12:54:30.000 263 30779.80 66.44 43637.51 53394.83 2010-09-20 12:54:31.000 263 30779.81 66.43 43637.56 88888.00 2010-09-20 12:54:32.000 263 30779.80 66.39 43637.52 88888.00 2010-09-20 12:54:33.000 263 30779.82 66.39 43637.45 88888.00 2010-09-20 12:54:34.000 263 30779.77 66.38 43637.47 88888.00 2010-09-20 12:54:35.000 263 30779.77 66.39 43637.45 53394.83 2010-09-20 12:54:36.000 263 30779.77 66.36 43637.45 88888.00 2010-09-20 12:54:37.000 263 30779.77 66.35 43637.48 88888.00 2010-09-20 12:54:38.000 263 30779.76 66.37 43637.48 88888.00 2010-09-20 12:54:39.000 263 30779.76 66.40 43637.48 88888.00 2010-09-20 12:54:40.000 263 30779.78 66.40 43637.42 53394.83 2010-09-20 12:54:41.000 263 30779.77 66.39 43637.43 88888.00 2010-09-20 12:54:42.000 263 30779.80 66.38 43637.43 88888.00 2010-09-20 12:54:43.000 263 30779.78 66.40 43637.43 88888.00 2010-09-20 12:54:44.000 263 30779.77 66.41 43637.44 88888.00 2010-09-20 12:54:45.000 263 30779.79 66.40 43637.44 53394.83 2010-09-20 12:54:46.000 263 30779.79 66.41 43637.38 88888.00 2010-09-20 12:54:47.000 263 30779.79 66.40 43637.40 88888.00 2010-09-20 12:54:48.000 263 30779.77 66.35 43637.43 88888.00 2010-09-20 12:54:49.000 263 30779.80 66.37 43637.44 88888.00 2010-09-20 12:54:50.000 263 30779.79 66.35 43637.45 53394.80 2010-09-20 12:54:51.000 263 30779.76 66.34 43637.37 88888.00 2010-09-20 12:54:52.000 263 30779.74 66.35 43637.36 88888.00 2010-09-20 12:54:53.000 263 30779.74 66.39 43637.39 88888.00 2010-09-20 12:54:54.000 263 30779.76 66.39 43637.39 88888.00 2010-09-20 12:54:55.000 263 30779.77 66.35 43637.35 53394.80 2010-09-20 12:54:56.000 263 30779.77 66.34 43637.37 88888.00 2010-09-20 12:54:57.000 263 30779.77 66.34 43637.40 88888.00 2010-09-20 12:54:58.000 263 30779.77 66.36 43637.39 88888.00 2010-09-20 12:54:59.000 263 30779.79 66.39 43637.38 88888.00 2010-09-20 12:55:00.000 263 30779.77 66.46 43637.35 53394.78 2010-09-20 12:55:01.000 263 30779.77 66.41 43637.34 88888.00 2010-09-20 12:55:02.000 263 30779.79 66.39 43637.36 88888.00 2010-09-20 12:55:03.000 263 30779.75 66.38 43637.36 88888.00 2010-09-20 12:55:04.000 263 30779.73 66.41 43637.39 88888.00 2010-09-20 12:55:05.000 263 30779.74 66.40 43637.39 53394.79 2010-09-20 12:55:06.000 263 30779.74 66.38 43637.42 88888.00 2010-09-20 12:55:07.000 263 30779.75 66.37 43637.37 88888.00 2010-09-20 12:55:08.000 263 30779.74 66.38 43637.41 88888.00 2010-09-20 12:55:09.000 263 30779.76 66.42 43637.43 88888.00 2010-09-20 12:55:10.000 263 30779.74 66.37 43637.32 53394.79 2010-09-20 12:55:11.000 263 30779.74 66.38 43637.37 88888.00 2010-09-20 12:55:12.000 263 30779.74 66.42 43637.42 88888.00 2010-09-20 12:55:13.000 263 30779.76 66.35 43637.39 88888.00 2010-09-20 12:55:14.000 263 30779.77 66.33 43637.42 88888.00 2010-09-20 12:55:15.000 263 30779.77 66.34 43637.45 53394.78 2010-09-20 12:55:16.000 263 30779.77 66.38 43637.41 88888.00 2010-09-20 12:55:17.000 263 30779.75 66.40 43637.41 88888.00 2010-09-20 12:55:18.000 263 30779.79 66.43 43637.43 88888.00 2010-09-20 12:55:19.000 263 30779.81 66.43 43637.44 88888.00 2010-09-20 12:55:20.000 263 30779.77 66.39 43637.43 53394.81 2010-09-20 12:55:21.000 263 30779.79 66.40 43637.38 88888.00 2010-09-20 12:55:22.000 263 30779.79 66.44 43637.45 88888.00 2010-09-20 12:55:23.000 263 30779.79 66.47 43637.45 88888.00 2010-09-20 12:55:24.000 263 30779.78 66.45 43637.48 88888.00 2010-09-20 12:55:25.000 263 30779.74 66.42 43637.43 53394.80 2010-09-20 12:55:26.000 263 30779.70 66.42 43637.45 88888.00 2010-09-20 12:55:27.000 263 30779.70 66.44 43637.40 88888.00 2010-09-20 12:55:28.000 263 30779.72 66.48 43637.39 88888.00 2010-09-20 12:55:29.000 263 30779.72 66.46 43637.43 88888.00 2010-09-20 12:55:30.000 263 30779.74 66.46 43637.41 53394.79 2010-09-20 12:55:31.000 263 30779.74 66.47 43637.41 88888.00 2010-09-20 12:55:32.000 263 30779.73 66.43 43637.43 88888.00 2010-09-20 12:55:33.000 263 30779.72 66.47 43637.45 88888.00 2010-09-20 12:55:34.000 263 30779.73 66.52 43637.45 88888.00 2010-09-20 12:55:35.000 263 30779.75 66.44 43637.39 53394.78 2010-09-20 12:55:36.000 263 30779.76 66.45 43637.38 88888.00 2010-09-20 12:55:37.000 263 30779.80 66.44 43637.37 88888.00 2010-09-20 12:55:38.000 263 30779.81 66.43 43637.41 88888.00 2010-09-20 12:55:39.000 263 30779.78 66.45 43637.47 88888.00 2010-09-20 12:55:40.000 263 30779.76 66.47 43637.47 53394.77 2010-09-20 12:55:41.000 263 30779.76 66.44 43637.42 88888.00 2010-09-20 12:55:42.000 263 30779.78 66.41 43637.37 88888.00 2010-09-20 12:55:43.000 263 30779.76 66.44 43637.38 88888.00 2010-09-20 12:55:44.000 263 30779.76 66.45 43637.46 88888.00 2010-09-20 12:55:45.000 263 30779.76 66.42 43637.44 53394.81 2010-09-20 12:55:46.000 263 30779.80 66.40 43637.42 88888.00 2010-09-20 12:55:47.000 263 30779.81 66.39 43637.42 88888.00 2010-09-20 12:55:48.000 263 30779.82 66.43 43637.47 88888.00 2010-09-20 12:55:49.000 263 30779.81 66.43 43637.49 88888.00 2010-09-20 12:55:50.000 263 30779.78 66.41 43637.49 53394.83 2010-09-20 12:55:51.000 263 30779.77 66.42 43637.52 88888.00 2010-09-20 12:55:52.000 263 30779.76 66.41 43637.52 88888.00 2010-09-20 12:55:53.000 263 30779.77 66.42 43637.50 88888.00 2010-09-20 12:55:54.000 263 30779.79 66.45 43637.50 88888.00 2010-09-20 12:55:55.000 263 30779.79 66.44 43637.46 53394.82 2010-09-20 12:55:56.000 263 30779.80 66.46 43637.49 88888.00 2010-09-20 12:55:57.000 263 30779.80 66.46 43637.51 88888.00 2010-09-20 12:55:58.000 263 30779.80 66.44 43637.48 88888.00 2010-09-20 12:55:59.000 263 30779.78 66.47 43637.48 88888.00 2010-09-20 12:56:00.000 263 30779.77 66.47 43637.46 53394.82 2010-09-20 12:56:01.000 263 30779.78 66.44 43637.46 88888.00 2010-09-20 12:56:02.000 263 30779.77 66.41 43637.47 88888.00 2010-09-20 12:56:03.000 263 30779.76 66.43 43637.49 88888.00 2010-09-20 12:56:04.000 263 30779.76 66.45 43637.51 88888.00 2010-09-20 12:56:05.000 263 30779.74 66.48 43637.50 53394.83 2010-09-20 12:56:06.000 263 30779.77 66.48 43637.49 88888.00 2010-09-20 12:56:07.000 263 30779.75 66.49 43637.46 88888.00 2010-09-20 12:56:08.000 263 30779.78 66.50 43637.44 88888.00 2010-09-20 12:56:09.000 263 30779.79 66.48 43637.46 88888.00 2010-09-20 12:56:10.000 263 30779.79 66.42 43637.49 53394.82 2010-09-20 12:56:11.000 263 30779.79 66.39 43637.50 88888.00 2010-09-20 12:56:12.000 263 30779.80 66.42 43637.49 88888.00 2010-09-20 12:56:13.000 263 30779.77 66.36 43637.50 88888.00 2010-09-20 12:56:14.000 263 30779.73 66.32 43637.69 88888.00 2010-09-20 12:56:15.000 263 30779.79 66.46 43637.54 53394.85 2010-09-20 12:56:16.000 263 30779.76 66.43 43637.44 88888.00 2010-09-20 12:56:17.000 263 30779.79 66.42 43637.41 88888.00 2010-09-20 12:56:18.000 263 30779.80 66.46 43637.47 88888.00 2010-09-20 12:56:19.000 263 30779.82 66.45 43637.51 88888.00 2010-09-20 12:56:20.000 263 30779.83 66.45 43637.47 53394.84 2010-09-20 12:56:21.000 263 30779.86 66.48 43637.45 88888.00 2010-09-20 12:56:22.000 263 30779.83 66.46 43637.46 88888.00 2010-09-20 12:56:23.000 263 30779.84 66.46 43637.45 88888.00 2010-09-20 12:56:24.000 263 30779.84 66.45 43637.42 88888.00 2010-09-20 12:56:25.000 263 30779.85 66.47 43637.46 53394.87 2010-09-20 12:56:26.000 263 30779.88 66.45 43637.51 88888.00 2010-09-20 12:56:27.000 263 30779.88 66.42 43637.48 88888.00 2010-09-20 12:56:28.000 263 30779.87 66.40 43637.45 88888.00 2010-09-20 12:56:29.000 263 30779.85 66.40 43637.45 88888.00 2010-09-20 12:56:30.000 263 30779.83 66.42 43637.45 53394.82 2010-09-20 12:56:31.000 263 30779.84 66.43 43637.46 88888.00 2010-09-20 12:56:32.000 263 30779.82 66.42 43637.42 88888.00 2010-09-20 12:56:33.000 263 30779.84 66.42 43637.45 88888.00 2010-09-20 12:56:34.000 263 30779.85 66.42 43637.46 88888.00 2010-09-20 12:56:35.000 263 30779.82 66.39 43637.43 53394.83 2010-09-20 12:56:36.000 263 30779.81 66.38 43637.39 88888.00 2010-09-20 12:56:37.000 263 30779.81 66.40 43637.42 88888.00 2010-09-20 12:56:38.000 263 30779.81 66.37 43637.42 88888.00 2010-09-20 12:56:39.000 263 30779.82 66.37 43637.45 88888.00 2010-09-20 12:56:40.000 263 30779.80 66.37 43637.43 53394.82 2010-09-20 12:56:41.000 263 30779.84 66.45 43637.44 88888.00 2010-09-20 12:56:42.000 263 30779.86 66.43 43637.43 88888.00 2010-09-20 12:56:43.000 263 30779.83 66.40 43637.44 88888.00 2010-09-20 12:56:44.000 263 30779.80 66.42 43637.45 88888.00 2010-09-20 12:56:45.000 263 30779.83 66.40 43637.46 53394.84 2010-09-20 12:56:46.000 263 30779.81 66.38 43637.47 88888.00 2010-09-20 12:56:47.000 263 30779.81 66.34 43637.41 88888.00 2010-09-20 12:56:48.000 263 30779.84 66.36 43637.42 88888.00 2010-09-20 12:56:49.000 263 30779.85 66.37 43637.43 88888.00 2010-09-20 12:56:50.000 263 30779.82 66.36 43637.44 53394.87 2010-09-20 12:56:51.000 263 30779.80 66.35 43637.45 88888.00 2010-09-20 12:56:52.000 263 30779.80 66.36 43637.43 88888.00 2010-09-20 12:56:53.000 263 30779.83 66.36 43637.46 88888.00 2010-09-20 12:56:54.000 263 30779.83 66.36 43637.45 88888.00 2010-09-20 12:56:55.000 263 30779.81 66.35 43637.41 53394.84 2010-09-20 12:56:56.000 263 30779.80 66.35 43637.37 88888.00 2010-09-20 12:56:57.000 263 30779.83 66.37 43637.40 88888.00 2010-09-20 12:56:58.000 263 30779.80 66.40 43637.39 88888.00 2010-09-20 12:56:59.000 263 30779.82 66.39 43637.42 88888.00 2010-09-20 12:57:00.000 263 30779.82 66.38 43637.43 53394.87 2010-09-20 12:57:01.000 263 30779.80 66.38 43637.41 88888.00 2010-09-20 12:57:02.000 263 30779.80 66.37 43637.41 88888.00 2010-09-20 12:57:03.000 263 30779.75 66.33 43637.45 88888.00 2010-09-20 12:57:04.000 263 30779.68 66.19 43637.65 88888.00 2010-09-20 12:57:05.000 263 30779.81 66.30 43637.51 53394.82 2010-09-20 12:57:06.000 263 30779.83 66.31 43637.44 88888.00 2010-09-20 12:57:07.000 263 30779.80 66.27 43637.42 88888.00 2010-09-20 12:57:08.000 263 30779.81 66.31 43637.44 88888.00 2010-09-20 12:57:09.000 263 30779.78 66.33 43637.44 88888.00 2010-09-20 12:57:10.000 263 30779.77 66.30 43637.39 53394.85 2010-09-20 12:57:11.000 263 30779.81 66.31 43637.41 88888.00 2010-09-20 12:57:12.000 263 30779.81 66.27 43637.41 88888.00 2010-09-20 12:57:13.000 263 30779.78 66.25 43637.38 88888.00 2010-09-20 12:57:14.000 263 30779.79 66.27 43637.41 88888.00 2010-09-20 12:57:15.000 263 30779.81 66.30 43637.41 53394.83 2010-09-20 12:57:16.000 263 30779.78 66.31 43637.37 88888.00 2010-09-20 12:57:17.000 263 30779.80 66.30 43637.37 88888.00 2010-09-20 12:57:18.000 263 30779.81 66.26 43637.42 88888.00 2010-09-20 12:57:19.000 263 30779.83 66.26 43637.43 88888.00 2010-09-20 12:57:20.000 263 30779.82 66.26 43637.42 53394.87 2010-09-20 12:57:21.000 263 30779.81 66.30 43637.41 88888.00 2010-09-20 12:57:22.000 263 30779.81 66.31 43637.43 88888.00 2010-09-20 12:57:23.000 263 30779.78 66.31 43637.52 88888.00 2010-09-20 12:57:24.000 263 30779.77 66.28 43637.49 88888.00 2010-09-20 12:57:25.000 263 30779.77 66.27 43637.52 53394.86 2010-09-20 12:57:26.000 263 30779.76 66.26 43637.53 88888.00 2010-09-20 12:57:27.000 263 30779.78 66.26 43637.52 88888.00 2010-09-20 12:57:28.000 263 30779.77 66.31 43637.50 88888.00 2010-09-20 12:57:29.000 263 30779.78 66.34 43637.49 88888.00 2010-09-20 12:57:30.000 263 30779.78 66.36 43637.50 53394.86 2010-09-20 12:57:31.000 263 30779.80 66.31 43637.49 88888.00 2010-09-20 12:57:32.000 263 30779.79 66.33 43637.50 88888.00 2010-09-20 12:57:33.000 263 30779.78 66.33 43637.52 88888.00 2010-09-20 12:57:34.000 263 30779.80 66.33 43637.52 88888.00 2010-09-20 12:57:35.000 263 30779.81 66.35 43637.53 53394.86 2010-09-20 12:57:36.000 263 30779.81 66.32 43637.50 88888.00 2010-09-20 12:57:37.000 263 30779.83 66.30 43637.48 88888.00 2010-09-20 12:57:38.000 263 30779.80 66.28 43637.45 88888.00 2010-09-20 12:57:39.000 263 30779.80 66.30 43637.43 88888.00 2010-09-20 12:57:40.000 263 30779.83 66.33 43637.47 53394.84 2010-09-20 12:57:41.000 263 30779.83 66.31 43637.44 88888.00 2010-09-20 12:57:42.000 263 30779.85 66.30 43637.48 88888.00 2010-09-20 12:57:43.000 263 30779.89 66.31 43637.47 88888.00 2010-09-20 12:57:44.000 263 30779.85 66.30 43637.46 88888.00 2010-09-20 12:57:45.000 263 30779.82 66.30 43637.53 53394.87 2010-09-20 12:57:46.000 263 30779.85 66.35 43637.53 88888.00 2010-09-20 12:57:47.000 263 30779.87 66.34 43637.54 88888.00 2010-09-20 12:57:48.000 263 30779.88 66.31 43637.50 88888.00 2010-09-20 12:57:49.000 263 30779.89 66.28 43637.49 88888.00 2010-09-20 12:57:50.000 263 30779.87 66.28 43637.50 53394.88 2010-09-20 12:57:51.000 263 30779.85 66.29 43637.46 88888.00 2010-09-20 12:57:52.000 263 30779.88 66.30 43637.55 88888.00 2010-09-20 12:57:53.000 263 30779.88 66.28 43637.56 88888.00 2010-09-20 12:57:54.000 263 30779.88 66.30 43637.52 88888.00 2010-09-20 12:57:55.000 263 30779.86 66.28 43637.52 53394.88 2010-09-20 12:57:56.000 263 30779.85 66.30 43637.53 88888.00 2010-09-20 12:57:57.000 263 30779.83 66.33 43637.53 88888.00 2010-09-20 12:57:58.000 263 30779.83 66.30 43637.51 88888.00 2010-09-20 12:57:59.000 263 30779.86 66.32 43637.49 88888.00 2010-09-20 12:58:00.000 263 30779.84 66.35 43637.48 53394.86 2010-09-20 12:58:01.000 263 30779.82 66.32 43637.50 88888.00 2010-09-20 12:58:02.000 263 30779.83 66.33 43637.51 88888.00 2010-09-20 12:58:03.000 263 30779.80 66.33 43637.53 88888.00 2010-09-20 12:58:04.000 263 30779.83 66.32 43637.55 88888.00 2010-09-20 12:58:05.000 263 30779.83 66.32 43637.51 53394.87 2010-09-20 12:58:06.000 263 30779.79 66.31 43637.50 88888.00 2010-09-20 12:58:07.000 263 30779.78 66.33 43637.53 88888.00 2010-09-20 12:58:08.000 263 30779.77 66.32 43637.54 88888.00 2010-09-20 12:58:09.000 263 30779.76 66.29 43637.51 88888.00 2010-09-20 12:58:10.000 263 30779.74 66.31 43637.53 53394.82 2010-09-20 12:58:11.000 263 30779.73 66.30 43637.49 88888.00 2010-09-20 12:58:12.000 263 30779.76 66.27 43637.50 88888.00 2010-09-20 12:58:13.000 263 30779.76 66.27 43637.58 88888.00 2010-09-20 12:58:14.000 263 30779.76 66.28 43637.62 88888.00 2010-09-20 12:58:15.000 263 30779.76 66.29 43637.57 53394.84 2010-09-20 12:58:16.000 263 30779.77 66.25 43637.56 88888.00 2010-09-20 12:58:17.000 263 30779.78 66.26 43637.54 88888.00 2010-09-20 12:58:18.000 263 30779.79 66.26 43637.55 88888.00 2010-09-20 12:58:19.000 263 30779.82 66.28 43637.55 88888.00 2010-09-20 12:58:20.000 263 30779.78 66.27 43637.55 53394.83 2010-09-20 12:58:21.000 263 30779.77 66.25 43637.54 88888.00 2010-09-20 12:58:22.000 263 30779.78 66.22 43637.55 88888.00 2010-09-20 12:58:23.000 263 30779.77 66.19 43637.54 88888.00 2010-09-20 12:58:24.000 263 30779.74 66.20 43637.49 88888.00 2010-09-20 12:58:25.000 263 30779.71 66.21 43637.50 53394.80 2010-09-20 12:58:26.000 263 30779.74 66.21 43637.52 88888.00 2010-09-20 12:58:27.000 263 30779.76 66.25 43637.55 88888.00 2010-09-20 12:58:28.000 263 30779.73 66.25 43637.55 88888.00 2010-09-20 12:58:29.000 263 30779.72 66.23 43637.51 88888.00 2010-09-20 12:58:30.000 263 30779.75 66.23 43637.49 53394.76 2010-09-20 12:58:31.000 263 30779.72 66.24 43637.46 88888.00 2010-09-20 12:58:32.000 263 30779.69 66.23 43637.46 88888.00 2010-09-20 12:58:33.000 263 30779.69 66.26 43637.53 88888.00 2010-09-20 12:58:34.000 263 30779.68 66.28 43637.61 88888.00 2010-09-20 12:58:35.000 263 30779.72 66.25 43637.58 53394.79 2010-09-20 12:58:36.000 263 30779.73 66.24 43637.57 88888.00 2010-09-20 12:58:37.000 263 30779.72 66.26 43637.60 88888.00 2010-09-20 12:58:38.000 263 30779.71 66.27 43637.63 88888.00 2010-09-20 12:58:39.000 263 30779.70 66.28 43637.58 88888.00 2010-09-20 12:58:40.000 263 30779.69 66.27 43637.57 53394.79 2010-09-20 12:58:41.000 263 30779.67 66.22 43637.51 88888.00 2010-09-20 12:58:42.000 263 30779.67 66.23 43637.47 88888.00 2010-09-20 12:58:43.000 263 30779.65 66.26 43637.50 88888.00 2010-09-20 12:58:44.000 263 30779.65 66.25 43637.52 88888.00 2010-09-20 12:58:45.000 263 30779.64 66.26 43637.51 53394.71 2010-09-20 12:58:46.000 263 30779.67 66.26 43637.53 88888.00 2010-09-20 12:58:47.000 263 30779.71 66.31 43637.56 88888.00 2010-09-20 12:58:48.000 263 30779.70 66.31 43637.55 88888.00 2010-09-20 12:58:49.000 263 30779.70 66.29 43637.50 88888.00 2010-09-20 12:58:50.000 263 30779.68 66.29 43637.52 53394.79 2010-09-20 12:58:51.000 263 30779.66 66.28 43637.49 88888.00 2010-09-20 12:58:52.000 263 30779.65 66.27 43637.50 88888.00 2010-09-20 12:58:53.000 263 30779.65 66.29 43637.51 88888.00 2010-09-20 12:58:54.000 263 30779.67 66.28 43637.50 88888.00 2010-09-20 12:58:55.000 263 30779.67 66.31 43637.52 53394.71 2010-09-20 12:58:56.000 263 30779.67 66.33 43637.53 88888.00 2010-09-20 12:58:57.000 263 30779.68 66.35 43637.54 88888.00 2010-09-20 12:58:58.000 263 30779.65 66.38 43637.56 88888.00 2010-09-20 12:58:59.000 263 30779.62 66.34 43637.57 88888.00 2010-09-20 12:59:00.000 263 30779.66 66.35 43637.56 53394.75 2010-09-20 12:59:01.000 263 30779.67 66.38 43637.52 88888.00 2010-09-20 12:59:02.000 263 30779.70 66.37 43637.50 88888.00 2010-09-20 12:59:03.000 263 30779.66 66.32 43637.51 88888.00 2010-09-20 12:59:04.000 263 30779.69 66.30 43637.47 88888.00 2010-09-20 12:59:05.000 263 30779.70 66.28 43637.48 53394.75 2010-09-20 12:59:06.000 263 30779.70 66.27 43637.50 88888.00 2010-09-20 12:59:07.000 263 30779.70 66.36 43637.56 88888.00 2010-09-20 12:59:08.000 263 30779.70 66.34 43637.51 88888.00 2010-09-20 12:59:09.000 263 30779.69 66.30 43637.46 88888.00 2010-09-20 12:59:10.000 263 30779.67 66.32 43637.45 53394.78 2010-09-20 12:59:11.000 263 30779.68 66.32 43637.48 88888.00 2010-09-20 12:59:12.000 263 30779.71 66.33 43637.46 88888.00 2010-09-20 12:59:13.000 263 30779.69 66.36 43637.51 88888.00 2010-09-20 12:59:14.000 263 30779.70 66.35 43637.50 88888.00 2010-09-20 12:59:15.000 263 30779.67 66.36 43637.49 53394.75 2010-09-20 12:59:16.000 263 30779.68 66.38 43637.50 88888.00 2010-09-20 12:59:17.000 263 30779.69 66.38 43637.50 88888.00 2010-09-20 12:59:18.000 263 30779.70 66.38 43637.56 88888.00 2010-09-20 12:59:19.000 263 30779.68 66.41 43637.51 88888.00 2010-09-20 12:59:20.000 263 30779.67 66.38 43637.46 53394.73 2010-09-20 12:59:21.000 263 30779.70 66.40 43637.48 88888.00 2010-09-20 12:59:22.000 263 30779.70 66.36 43637.46 88888.00 2010-09-20 12:59:23.000 263 30779.66 66.35 43637.45 88888.00 2010-09-20 12:59:24.000 263 30779.63 66.37 43637.45 88888.00 2010-09-20 12:59:25.000 263 30779.64 66.36 43637.44 53394.75 2010-09-20 12:59:26.000 263 30779.67 66.35 43637.39 88888.00 2010-09-20 12:59:27.000 263 30779.66 66.37 43637.40 88888.00 2010-09-20 12:59:28.000 263 30779.63 66.35 43637.43 88888.00 2010-09-20 12:59:29.000 263 30779.62 66.35 43637.38 88888.00 2010-09-20 12:59:30.000 263 30779.61 66.39 43637.37 53394.75 2010-09-20 12:59:31.000 263 30779.62 66.37 43637.37 88888.00 2010-09-20 12:59:32.000 263 30779.67 66.39 43637.43 88888.00 2010-09-20 12:59:33.000 263 30779.67 66.36 43637.45 88888.00 2010-09-20 12:59:34.000 263 30779.68 66.35 43637.45 88888.00 2010-09-20 12:59:35.000 263 30779.70 66.38 43637.50 53394.73 2010-09-20 12:59:36.000 263 30779.67 66.36 43637.53 88888.00 2010-09-20 12:59:37.000 263 30779.71 66.37 43637.57 88888.00 2010-09-20 12:59:38.000 263 30779.71 66.41 43637.59 88888.00 2010-09-20 12:59:39.000 263 30779.70 66.39 43637.54 88888.00 2010-09-20 12:59:40.000 263 30779.72 66.41 43637.50 53394.76 2010-09-20 12:59:41.000 263 30779.73 66.41 43637.50 88888.00 2010-09-20 12:59:42.000 263 30779.72 66.38 43637.51 88888.00 2010-09-20 12:59:43.000 263 30779.73 66.37 43637.56 88888.00 2010-09-20 12:59:44.000 263 30779.72 66.37 43637.57 88888.00 2010-09-20 12:59:45.000 263 30779.71 66.37 43637.55 53394.77 2010-09-20 12:59:46.000 263 30779.71 66.39 43637.53 88888.00 2010-09-20 12:59:47.000 263 30779.71 66.41 43637.54 88888.00 2010-09-20 12:59:48.000 263 30779.72 66.46 43637.56 88888.00 2010-09-20 12:59:49.000 263 30779.70 66.44 43637.51 88888.00 2010-09-20 12:59:50.000 263 30779.71 66.39 43637.46 53394.79 2010-09-20 12:59:51.000 263 30779.72 66.38 43637.48 88888.00 2010-09-20 12:59:52.000 263 30779.70 66.44 43637.51 88888.00 2010-09-20 12:59:53.000 263 30779.68 66.47 43637.57 88888.00 2010-09-20 12:59:54.000 263 30779.70 66.44 43637.58 88888.00 2010-09-20 12:59:55.000 263 30779.72 66.44 43637.54 53394.84 2010-09-20 12:59:56.000 263 30779.73 66.46 43637.55 88888.00 2010-09-20 12:59:57.000 263 30779.74 66.50 43637.52 88888.00 2010-09-20 12:59:58.000 263 30779.72 66.53 43637.54 88888.00 2010-09-20 12:59:59.000 263 30779.71 66.53 43637.58 88888.00 2010-09-20 13:00:00.000 263 30779.74 66.50 43637.54 53394.82 2010-09-20 13:00:01.000 263 30779.74 66.45 43637.50 88888.00 2010-09-20 13:00:02.000 263 30779.74 66.47 43637.49 88888.00 2010-09-20 13:00:03.000 263 30779.76 66.48 43637.44 88888.00 2010-09-20 13:00:04.000 263 30779.76 66.46 43637.41 88888.00 2010-09-20 13:00:05.000 263 30779.74 66.44 43637.46 53394.78 2010-09-20 13:00:06.000 263 30779.71 66.45 43637.45 88888.00 2010-09-20 13:00:07.000 263 30779.72 66.49 43637.49 88888.00 2010-09-20 13:00:08.000 263 30779.71 66.53 43637.52 88888.00 2010-09-20 13:00:09.000 263 30779.73 66.48 43637.49 88888.00 2010-09-20 13:00:10.000 263 30779.73 66.47 43637.50 53394.80 2010-09-20 13:00:11.000 263 30779.70 66.51 43637.52 88888.00 2010-09-20 13:00:12.000 263 30779.64 66.53 43637.54 88888.00 2010-09-20 13:00:13.000 263 30779.67 66.52 43637.53 88888.00 2010-09-20 13:00:14.000 263 30779.69 66.52 43637.55 88888.00 2010-09-20 13:00:15.000 263 30779.70 66.52 43637.50 53394.80 2010-09-20 13:00:16.000 263 30779.66 66.51 43637.47 88888.00 2010-09-20 13:00:17.000 263 30779.69 66.49 43637.48 88888.00 2010-09-20 13:00:18.000 263 30779.72 66.54 43637.50 88888.00 2010-09-20 13:00:19.000 263 30779.71 66.56 43637.47 88888.00 2010-09-20 13:00:20.000 263 30779.68 66.53 43637.46 53394.80 2010-09-20 13:00:21.000 263 30779.70 66.55 43637.46 88888.00 2010-09-20 13:00:22.000 263 30779.71 66.57 43637.47 88888.00 2010-09-20 13:00:23.000 263 30779.68 66.53 43637.49 88888.00 2010-09-20 13:00:24.000 263 30779.65 66.53 43637.51 88888.00 2010-09-20 13:00:25.000 263 30779.65 66.55 43637.49 53394.78 2010-09-20 13:00:26.000 263 30779.67 66.56 43637.52 88888.00 2010-09-20 13:00:27.000 263 30779.72 66.57 43637.53 88888.00 2010-09-20 13:00:28.000 263 30779.74 66.60 43637.54 88888.00 2010-09-20 13:00:29.000 263 30779.72 66.57 43637.50 88888.00 2010-09-20 13:00:30.000 263 30779.68 66.57 43637.47 53394.80 2010-09-20 13:00:31.000 263 30779.72 66.58 43637.47 88888.00 2010-09-20 13:00:32.000 263 30779.75 66.58 43637.51 88888.00 2010-09-20 13:00:33.000 263 30779.71 66.56 43637.52 88888.00 2010-09-20 13:00:34.000 263 30779.70 66.55 43637.54 88888.00 2010-09-20 13:00:35.000 263 30779.71 66.55 43637.53 53394.80 2010-09-20 13:00:36.000 263 30779.71 66.54 43637.52 88888.00 2010-09-20 13:00:37.000 263 30779.73 66.53 43637.54 88888.00 2010-09-20 13:00:38.000 263 30779.72 66.52 43637.54 88888.00 2010-09-20 13:00:39.000 263 30779.71 66.52 43637.55 88888.00 2010-09-20 13:00:40.000 263 30779.70 66.51 43637.54 53394.79 2010-09-20 13:00:41.000 263 30779.68 66.54 43637.49 88888.00 2010-09-20 13:00:42.000 263 30779.71 66.54 43637.50 88888.00 2010-09-20 13:00:43.000 263 30779.70 66.55 43637.54 88888.00 2010-09-20 13:00:44.000 263 30779.70 66.53 43637.59 88888.00 2010-09-20 13:00:45.000 263 30779.72 66.54 43637.54 53394.75 2010-09-20 13:00:46.000 263 30779.74 66.56 43637.53 88888.00 2010-09-20 13:00:47.000 263 30779.75 66.59 43637.53 88888.00 2010-09-20 13:00:48.000 263 30779.71 66.58 43637.49 88888.00 2010-09-20 13:00:49.000 263 30779.71 66.56 43637.51 88888.00 2010-09-20 13:00:50.000 263 30779.71 66.57 43637.46 53394.75 2010-09-20 13:00:51.000 263 30779.66 66.59 43637.47 88888.00 2010-09-20 13:00:52.000 263 30779.67 66.59 43637.45 88888.00 2010-09-20 13:00:53.000 263 30779.67 66.56 43637.51 88888.00 2010-09-20 13:00:54.000 263 30779.67 66.55 43637.53 88888.00 2010-09-20 13:00:55.000 263 30779.69 66.55 43637.52 53394.74 2010-09-20 13:00:56.000 263 30779.66 66.55 43637.50 88888.00 2010-09-20 13:00:57.000 263 30779.65 66.56 43637.51 88888.00 2010-09-20 13:00:58.000 263 30779.67 66.58 43637.57 88888.00 2010-09-20 13:00:59.000 263 30779.71 66.56 43637.54 88888.00 2010-09-20 13:01:00.000 263 30779.73 66.55 43637.46 53394.74 2010-09-20 13:01:01.000 263 30779.73 66.57 43637.48 88888.00 2010-09-20 13:01:02.000 263 30779.74 66.59 43637.46 88888.00 2010-09-20 13:01:03.000 263 30779.72 66.60 43637.51 88888.00 2010-09-20 13:01:04.000 263 30779.71 66.64 43637.54 88888.00 2010-09-20 13:01:05.000 263 30779.72 66.63 43637.49 53394.76 2010-09-20 13:01:06.000 263 30779.69 66.60 43637.48 88888.00 2010-09-20 13:01:07.000 263 30779.70 66.60 43637.49 88888.00 2010-09-20 13:01:08.000 263 30779.71 66.59 43637.49 88888.00 2010-09-20 13:01:09.000 263 30779.72 66.56 43637.51 88888.00 2010-09-20 13:01:10.000 263 30779.64 66.53 43637.57 53394.77 2010-09-20 13:01:11.000 263 30779.61 66.54 43637.65 88888.00 2010-09-20 13:01:12.000 263 30779.69 66.61 43637.56 88888.00 2010-09-20 13:01:13.000 263 30779.70 66.57 43637.52 88888.00 2010-09-20 13:01:14.000 263 30779.68 66.53 43637.50 88888.00 2010-09-20 13:01:15.000 263 30779.66 66.51 43637.49 53394.77 2010-09-20 13:01:16.000 263 30779.65 66.53 43637.47 88888.00 2010-09-20 13:01:17.000 263 30779.66 66.56 43637.50 88888.00 2010-09-20 13:01:18.000 263 30779.67 66.64 43637.51 88888.00 2010-09-20 13:01:19.000 263 30779.70 66.62 43637.51 88888.00 2010-09-20 13:01:20.000 263 30779.69 66.67 43637.53 53394.74 2010-09-20 13:01:21.000 263 30779.66 66.65 43637.51 88888.00 2010-09-20 13:01:22.000 263 30779.67 66.59 43637.51 88888.00 2010-09-20 13:01:23.000 263 30779.65 66.59 43637.50 88888.00 2010-09-20 13:01:24.000 263 30779.66 66.58 43637.48 88888.00 2010-09-20 13:01:25.000 263 30779.65 66.52 43637.45 53394.77 2010-09-20 13:01:26.000 263 30779.67 66.56 43637.41 88888.00 2010-09-20 13:01:27.000 263 30779.66 66.58 43637.43 88888.00 2010-09-20 13:01:28.000 263 30779.68 66.57 43637.47 88888.00 2010-09-20 13:01:29.000 263 30779.66 66.57 43637.47 88888.00 2010-09-20 13:01:30.000 263 30779.69 66.56 43637.48 53394.77 2010-09-20 13:01:31.000 263 30779.70 66.57 43637.42 88888.00 2010-09-20 13:01:32.000 263 30779.73 66.58 43637.35 88888.00 2010-09-20 13:01:33.000 263 30779.73 66.59 43637.37 88888.00 2010-09-20 13:01:34.000 263 30779.71 66.59 43637.34 88888.00 2010-09-20 13:01:35.000 263 30779.71 66.61 43637.30 53394.76 2010-09-20 13:01:36.000 263 30779.71 66.62 43637.34 88888.00 2010-09-20 13:01:37.000 263 30779.70 66.61 43637.40 88888.00 2010-09-20 13:01:38.000 263 30779.76 66.59 43637.47 88888.00 2010-09-20 13:01:39.000 263 30779.85 66.54 43637.65 88888.00 2010-09-20 13:01:40.000 263 30779.71 66.54 43637.51 53394.75 2010-09-20 13:01:41.000 263 30779.67 66.62 43637.49 88888.00 2010-09-20 13:01:42.000 263 30779.68 66.63 43637.49 88888.00 2010-09-20 13:01:43.000 263 30779.69 66.58 43637.46 88888.00 2010-09-20 13:01:44.000 263 30779.70 66.62 43637.43 88888.00 2010-09-20 13:01:45.000 263 30779.72 66.62 43637.42 53394.80 2010-09-20 13:01:46.000 263 30779.72 66.62 43637.44 88888.00 2010-09-20 13:01:47.000 263 30779.72 66.59 43637.45 88888.00 2010-09-20 13:01:48.000 263 30779.72 66.61 43637.47 88888.00 2010-09-20 13:01:49.000 263 30779.70 66.61 43637.49 88888.00 2010-09-20 13:01:50.000 263 30779.69 66.60 43637.48 53394.77 2010-09-20 13:01:51.000 263 30779.69 66.62 43637.44 88888.00 2010-09-20 13:01:52.000 263 30779.71 66.62 43637.46 88888.00 2010-09-20 13:01:53.000 263 30779.71 66.61 43637.45 88888.00 2010-09-20 13:01:54.000 263 30779.72 66.63 43637.43 88888.00 2010-09-20 13:01:55.000 263 30779.71 66.62 43637.44 53394.77 2010-09-20 13:01:56.000 263 30779.72 66.61 43637.42 88888.00 2010-09-20 13:01:57.000 263 30779.72 66.59 43637.49 88888.00 2010-09-20 13:01:58.000 263 30779.71 66.58 43637.52 88888.00 2010-09-20 13:01:59.000 263 30779.71 66.57 43637.43 88888.00 2010-09-20 13:02:00.000 263 30779.69 66.57 43637.43 53394.75 2010-09-20 13:02:01.000 263 30779.68 66.56 43637.43 88888.00 2010-09-20 13:02:02.000 263 30779.66 66.56 43637.41 88888.00 2010-09-20 13:02:03.000 263 30779.63 66.58 43637.47 88888.00 2010-09-20 13:02:04.000 263 30779.65 66.59 43637.47 88888.00 2010-09-20 13:02:05.000 263 30779.66 66.59 43637.49 53394.80 2010-09-20 13:02:06.000 263 30779.66 66.58 43637.47 88888.00 2010-09-20 13:02:07.000 263 30779.62 66.62 43637.51 88888.00 2010-09-20 13:02:08.000 263 30779.64 66.57 43637.49 88888.00 2010-09-20 13:02:09.000 263 30779.63 66.60 43637.49 88888.00 2010-09-20 13:02:10.000 263 30779.63 66.62 43637.49 53394.78 2010-09-20 13:02:11.000 263 30779.62 66.58 43637.42 88888.00 2010-09-20 13:02:12.000 263 30779.61 66.60 43637.43 88888.00 2010-09-20 13:02:13.000 263 30779.60 66.62 43637.45 88888.00 2010-09-20 13:02:14.000 263 30779.61 66.65 43637.51 88888.00 2010-09-20 13:02:15.000 263 30779.62 66.61 43637.49 53394.77 2010-09-20 13:02:16.000 263 30779.61 66.61 43637.47 88888.00 2010-09-20 13:02:17.000 263 30779.63 66.65 43637.45 88888.00 2010-09-20 13:02:18.000 263 30779.67 66.66 43637.48 88888.00 2010-09-20 13:02:19.000 263 30779.66 66.65 43637.48 88888.00 2010-09-20 13:02:20.000 263 30779.65 66.64 43637.47 53394.72 2010-09-20 13:02:21.000 263 30779.64 66.60 43637.46 88888.00 2010-09-20 13:02:22.000 263 30779.63 66.55 43637.45 88888.00 2010-09-20 13:02:23.000 263 30779.63 66.58 43637.44 88888.00 2010-09-20 13:02:24.000 263 30779.61 66.59 43637.47 88888.00 2010-09-20 13:02:25.000 263 30779.63 66.58 43637.53 53394.74 2010-09-20 13:02:26.000 263 30779.65 66.59 43637.52 88888.00 2010-09-20 13:02:27.000 263 30779.63 66.60 43637.52 88888.00 2010-09-20 13:02:28.000 263 30779.63 66.57 43637.52 88888.00 2010-09-20 13:02:29.000 263 30779.63 66.60 43637.52 88888.00 2010-09-20 13:02:30.000 263 30779.66 66.57 43637.49 53394.74 2010-09-20 13:02:31.000 263 30779.62 66.55 43637.42 88888.00 2010-09-20 13:02:32.000 263 30779.59 66.56 43637.41 88888.00 2010-09-20 13:02:33.000 263 30779.58 66.59 43637.42 88888.00 2010-09-20 13:02:34.000 263 30779.57 66.61 43637.47 88888.00 2010-09-20 13:02:35.000 263 30779.55 66.61 43637.47 53394.69 2010-09-20 13:02:36.000 263 30779.58 66.59 43637.45 88888.00 2010-09-20 13:02:37.000 263 30779.61 66.57 43637.44 88888.00 2010-09-20 13:02:38.000 263 30779.61 66.60 43637.46 88888.00 2010-09-20 13:02:39.000 263 30779.59 66.63 43637.46 88888.00 2010-09-20 13:02:40.000 263 30779.59 66.60 43637.47 53394.71 2010-09-20 13:02:41.000 263 30779.56 66.58 43637.47 88888.00 2010-09-20 13:02:42.000 263 30779.56 66.57 43637.49 88888.00 2010-09-20 13:02:43.000 263 30779.55 66.58 43637.42 88888.00 2010-09-20 13:02:44.000 263 30779.57 66.58 43637.41 88888.00 2010-09-20 13:02:45.000 263 30779.61 66.64 43637.42 53394.70 2010-09-20 13:02:46.000 263 30779.62 66.67 43637.39 88888.00 2010-09-20 13:02:47.000 263 30779.58 66.65 43637.40 88888.00 2010-09-20 13:02:48.000 263 30779.57 66.67 43637.37 88888.00 2010-09-20 13:02:49.000 263 30779.56 66.68 43637.33 88888.00 2010-09-20 13:02:50.000 263 30779.55 66.61 43637.39 53394.66 2010-09-20 13:02:51.000 263 30779.56 66.60 43637.43 88888.00 2010-09-20 13:02:52.000 263 30779.58 66.60 43637.41 88888.00 2010-09-20 13:02:53.000 263 30779.58 66.66 43637.40 88888.00 2010-09-20 13:02:54.000 263 30779.57 66.63 43637.43 88888.00 2010-09-20 13:02:55.000 263 30779.58 66.63 43637.45 53394.68 2010-09-20 13:02:56.000 263 30779.57 66.64 43637.45 88888.00 2010-09-20 13:02:57.000 263 30779.60 66.66 43637.49 88888.00 2010-09-20 13:02:58.000 263 30779.57 66.66 43637.46 88888.00 2010-09-20 13:02:59.000 263 30779.55 66.66 43637.54 88888.00 2010-09-20 13:03:00.000 263 30779.52 66.71 43637.55 53394.64 2010-09-20 13:03:01.000 263 30779.52 66.71 43637.53 88888.00 2010-09-20 13:03:02.000 263 30779.53 66.67 43637.52 88888.00 2010-09-20 13:03:03.000 263 30779.52 66.61 43637.45 88888.00 2010-09-20 13:03:04.000 263 30779.51 66.63 43637.41 88888.00 2010-09-20 13:03:05.000 263 30779.51 66.62 43637.39 53394.65 2010-09-20 13:03:06.000 263 30779.52 66.65 43637.39 88888.00 2010-09-20 13:03:07.000 263 30779.55 66.70 43637.40 88888.00 2010-09-20 13:03:08.000 263 30779.55 66.70 43637.40 88888.00 2010-09-20 13:03:09.000 263 30779.55 66.69 43637.38 88888.00 2010-09-20 13:03:10.000 263 30779.52 66.70 43637.41 53394.67 2010-09-20 13:03:11.000 263 30779.50 66.67 43637.46 88888.00 2010-09-20 13:03:12.000 263 30779.50 66.63 43637.46 88888.00 2010-09-20 13:03:13.000 263 30779.52 66.67 43637.47 88888.00 2010-09-20 13:03:14.000 263 30779.53 66.67 43637.46 88888.00 2010-09-20 13:03:15.000 263 30779.51 66.72 43637.43 53394.66 2010-09-20 13:03:16.000 263 30779.50 66.74 43637.44 88888.00 2010-09-20 13:03:17.000 263 30779.50 66.72 43637.42 88888.00 2010-09-20 13:03:18.000 263 30779.54 66.68 43637.40 88888.00 2010-09-20 13:03:19.000 263 30779.51 66.68 43637.46 88888.00 2010-09-20 13:03:20.000 263 30779.51 66.70 43637.51 53394.64 2010-09-20 13:03:21.000 263 30779.52 66.70 43637.45 88888.00 2010-09-20 13:03:22.000 263 30779.50 66.70 43637.47 88888.00 2010-09-20 13:03:23.000 263 30779.47 66.73 43637.49 88888.00 2010-09-20 13:03:24.000 263 30779.50 66.69 43637.45 88888.00 2010-09-20 13:03:25.000 263 30779.55 66.72 43637.46 53394.70 2010-09-20 13:03:26.000 263 30779.54 66.70 43637.46 88888.00 2010-09-20 13:03:27.000 263 30779.56 66.70 43637.50 88888.00 2010-09-20 13:03:28.000 263 30779.56 66.72 43637.51 88888.00 2010-09-20 13:03:29.000 263 30779.55 66.69 43637.51 88888.00 2010-09-20 13:03:30.000 263 30779.59 66.67 43637.46 53394.67 2010-09-20 13:03:31.000 263 30779.62 66.70 43637.42 88888.00 2010-09-20 13:03:32.000 263 30779.57 66.71 43637.46 88888.00 2010-09-20 13:03:33.000 263 30779.51 66.65 43637.58 88888.00 2010-09-20 13:03:34.000 263 30779.62 66.72 43637.53 88888.00 2010-09-20 13:03:35.000 263 30779.62 66.73 43637.51 53394.71 2010-09-20 13:03:36.000 263 30779.60 66.76 43637.49 88888.00 2010-09-20 13:03:37.000 263 30779.58 66.74 43637.53 88888.00 2010-09-20 13:03:38.000 263 30779.59 66.75 43637.54 88888.00 2010-09-20 13:03:39.000 263 30779.61 66.77 43637.51 88888.00 2010-09-20 13:03:40.000 263 30779.61 66.75 43637.45 53394.71 2010-09-20 13:03:41.000 263 30779.59 66.77 43637.44 88888.00 2010-09-20 13:03:42.000 263 30779.62 66.80 43637.44 88888.00 2010-09-20 13:03:43.000 263 30779.63 66.81 43637.48 88888.00 2010-09-20 13:03:44.000 263 30779.63 66.82 43637.47 88888.00 2010-09-20 13:03:45.000 263 30779.58 66.81 43637.47 53394.70 2010-09-20 13:03:46.000 263 30779.59 66.83 43637.45 88888.00 2010-09-20 13:03:47.000 263 30779.58 66.86 43637.46 88888.00 2010-09-20 13:03:48.000 263 30779.56 66.83 43637.45 88888.00 2010-09-20 13:03:49.000 263 30779.56 66.80 43637.45 88888.00 2010-09-20 13:03:50.000 263 30779.57 66.77 43637.43 53394.73 2010-09-20 13:03:51.000 263 30779.54 66.80 43637.46 88888.00 2010-09-20 13:03:52.000 263 30779.53 66.86 43637.46 88888.00 2010-09-20 13:03:53.000 263 30779.55 66.89 43637.43 88888.00 2010-09-20 13:03:54.000 263 30779.54 66.85 43637.42 88888.00 2010-09-20 13:03:55.000 263 30779.52 66.83 43637.42 53394.74 2010-09-20 13:03:56.000 263 30779.54 66.78 43637.35 88888.00 2010-09-20 13:03:57.000 263 30779.56 66.81 43637.39 88888.00 2010-09-20 13:03:58.000 263 30779.59 66.84 43637.40 88888.00 2010-09-20 13:03:59.000 263 30779.66 66.91 43637.36 88888.00 2010-09-20 13:04:00.000 263 30779.57 66.84 43637.41 53394.77 2010-09-20 13:04:01.000 263 30779.58 66.81 43637.44 88888.00 2010-09-20 13:04:02.000 263 30779.59 66.84 43637.43 88888.00 2010-09-20 13:04:03.000 263 30779.60 66.82 43637.38 88888.00 2010-09-20 13:04:04.000 263 30779.59 66.86 43637.43 88888.00 2010-09-20 13:04:05.000 263 30779.58 66.87 43637.45 53394.76 2010-09-20 13:04:06.000 263 30779.58 66.85 43637.42 88888.00 2010-09-20 13:04:07.000 263 30779.58 66.87 43637.40 88888.00 2010-09-20 13:04:08.000 263 30779.56 66.84 43637.40 88888.00 2010-09-20 13:04:09.000 263 30779.56 66.81 43637.38 88888.00 2010-09-20 13:04:10.000 263 30779.55 66.86 43637.44 53394.75 2010-09-20 13:04:11.000 263 30779.57 66.88 43637.39 88888.00 2010-09-20 13:04:12.000 263 30779.59 66.86 43637.37 88888.00 2010-09-20 13:04:13.000 263 30779.46 67.00 43637.53 88888.00 2010-09-20 13:04:14.000 263 30779.51 66.91 43637.54 88888.00 2010-09-20 13:04:15.000 263 30779.54 66.87 43637.49 53394.72 2010-09-20 13:04:16.000 263 30779.53 66.88 43637.48 88888.00 2010-09-20 13:04:17.000 263 30779.55 66.88 43637.51 88888.00 2010-09-20 13:04:18.000 263 30779.60 66.88 43637.52 88888.00 2010-09-20 13:04:19.000 263 30779.58 66.88 43637.55 88888.00 2010-09-20 13:04:20.000 263 30779.59 66.88 43637.55 53394.75 2010-09-20 13:04:21.000 263 30779.62 66.89 43637.57 88888.00 2010-09-20 13:04:22.000 263 30779.61 66.89 43637.55 88888.00 2010-09-20 13:04:23.000 263 30779.50 66.80 43637.59 88888.00 2010-09-20 13:04:24.000 263 30779.58 66.87 43637.58 88888.00 2010-09-20 13:04:25.000 263 30779.63 66.92 43637.43 53394.75 2010-09-20 13:04:26.000 263 30779.63 66.87 43637.40 88888.00 2010-09-20 13:04:27.000 263 30779.60 66.89 43637.44 88888.00 2010-09-20 13:04:28.000 263 30779.58 66.89 43637.42 88888.00 2010-09-20 13:04:29.000 263 30779.59 66.89 43637.42 88888.00 2010-09-20 13:04:30.000 263 30779.61 66.87 43637.43 53394.72 2010-09-20 13:04:31.000 263 30779.63 66.88 43637.43 88888.00 2010-09-20 13:04:32.000 263 30779.66 66.90 43637.44 88888.00 2010-09-20 13:04:33.000 263 30779.64 66.90 43637.43 88888.00 2010-09-20 13:04:34.000 263 30779.63 66.93 43637.48 88888.00 2010-09-20 13:04:35.000 263 30779.66 66.92 43637.42 53394.76 2010-09-20 13:04:36.000 263 30779.68 66.91 43637.45 88888.00 2010-09-20 13:04:37.000 263 30779.69 66.91 43637.48 88888.00 2010-09-20 13:04:38.000 263 30779.67 66.92 43637.47 88888.00 2010-09-20 13:04:39.000 263 30779.67 66.89 43637.51 88888.00 2010-09-20 13:04:40.000 263 30779.65 66.90 43637.44 53394.79 2010-09-20 13:04:41.000 263 30779.66 66.92 43637.42 88888.00 2010-09-20 13:04:42.000 263 30779.68 66.93 43637.44 88888.00 2010-09-20 13:04:43.000 263 30779.67 66.90 43637.44 88888.00 2010-09-20 13:04:44.000 263 30779.66 66.89 43637.46 88888.00 2010-09-20 13:04:45.000 263 30779.65 66.93 43637.46 53394.80 2010-09-20 13:04:46.000 263 30779.65 66.92 43637.45 88888.00 2010-09-20 13:04:47.000 263 30779.67 66.92 43637.50 88888.00 2010-09-20 13:04:48.000 263 30779.67 66.95 43637.53 88888.00 2010-09-20 13:04:49.000 263 30779.72 66.95 43637.51 88888.00 2010-09-20 13:04:50.000 263 30779.72 66.92 43637.51 53394.78 2010-09-20 13:04:51.000 263 30779.68 66.93 43637.48 88888.00 2010-09-20 13:04:52.000 263 30779.70 66.90 43637.50 88888.00 2010-09-20 13:04:53.000 263 30779.70 66.95 43637.49 88888.00 2010-09-20 13:04:54.000 263 30779.71 66.94 43637.48 88888.00 2010-09-20 13:04:55.000 263 30779.68 66.94 43637.52 53394.82 2010-09-20 13:04:56.000 263 30779.69 66.90 43637.49 88888.00 2010-09-20 13:04:57.000 263 30779.73 66.87 43637.46 88888.00 2010-09-20 13:04:58.000 263 30779.74 66.87 43637.47 88888.00 2010-09-20 13:04:59.000 263 30779.74 66.90 43637.47 88888.00 2010-09-20 13:05:00.000 263 30779.73 66.92 43637.46 53394.80 2010-09-20 13:05:01.000 263 30779.74 66.92 43637.45 88888.00 2010-09-20 13:05:02.000 263 30779.77 66.92 43637.46 88888.00 2010-09-20 13:05:03.000 263 30779.76 66.90 43637.44 88888.00 2010-09-20 13:05:04.000 263 30779.71 66.88 43637.41 88888.00 2010-09-20 13:05:05.000 263 30779.70 66.91 43637.44 53394.83 2010-09-20 13:05:06.000 263 30779.73 66.94 43637.43 88888.00 2010-09-20 13:05:07.000 263 30779.72 66.91 43637.46 88888.00 2010-09-20 13:05:08.000 263 30779.72 66.92 43637.49 88888.00 2010-09-20 13:05:09.000 263 30779.74 66.92 43637.50 88888.00 2010-09-20 13:05:10.000 263 30779.74 66.91 43637.50 53394.85 2010-09-20 13:05:11.000 263 30779.72 66.86 43637.50 88888.00 2010-09-20 13:05:12.000 263 30779.71 66.85 43637.51 88888.00 2010-09-20 13:05:13.000 263 30779.69 66.88 43637.48 88888.00 2010-09-20 13:05:14.000 263 30779.67 66.90 43637.48 88888.00 2010-09-20 13:05:15.000 263 30779.72 66.94 43637.51 53394.84 2010-09-20 13:05:16.000 263 30779.74 66.92 43637.50 88888.00 2010-09-20 13:05:17.000 263 30779.71 66.92 43637.48 88888.00 2010-09-20 13:05:18.000 263 30779.75 66.95 43637.53 88888.00 2010-09-20 13:05:19.000 263 30779.75 66.94 43637.52 88888.00 2010-09-20 13:05:20.000 263 30779.74 66.99 43637.49 53394.87 2010-09-20 13:05:21.000 263 30779.77 66.98 43637.47 88888.00 2010-09-20 13:05:22.000 263 30779.71 66.96 43637.49 88888.00 2010-09-20 13:05:23.000 263 30779.73 66.97 43637.46 88888.00 2010-09-20 13:05:24.000 263 30779.71 66.98 43637.49 88888.00 2010-09-20 13:05:25.000 263 30779.74 66.94 43637.53 53394.86 2010-09-20 13:05:26.000 263 30779.78 66.96 43637.50 88888.00 2010-09-20 13:05:27.000 263 30779.76 66.99 43637.46 88888.00 2010-09-20 13:05:28.000 263 30779.77 66.97 43637.51 88888.00 2010-09-20 13:05:29.000 263 30779.74 66.91 43637.48 88888.00 2010-09-20 13:05:30.000 263 30779.76 66.96 43637.48 53394.88 2010-09-20 13:05:31.000 263 30779.76 66.96 43637.50 88888.00 2010-09-20 13:05:32.000 263 30779.76 66.97 43637.55 88888.00 2010-09-20 13:05:33.000 263 30779.81 66.91 43637.57 88888.00 2010-09-20 13:05:34.000 263 30779.81 66.89 43637.53 88888.00 2010-09-20 13:05:35.000 263 30779.78 66.89 43637.46 53394.86 2010-09-20 13:05:36.000 263 30779.75 66.92 43637.49 88888.00 2010-09-20 13:05:37.000 263 30779.78 66.95 43637.51 88888.00 2010-09-20 13:05:38.000 263 30779.80 66.95 43637.52 88888.00 2010-09-20 13:05:39.000 263 30779.81 67.00 43637.57 88888.00 2010-09-20 13:05:40.000 263 30779.76 66.97 43637.55 53394.91 2010-09-20 13:05:41.000 263 30779.76 67.00 43637.54 88888.00 2010-09-20 13:05:42.000 263 30779.81 67.03 43637.57 88888.00 2010-09-20 13:05:43.000 263 30779.79 67.05 43637.56 88888.00 2010-09-20 13:05:44.000 263 30779.77 67.06 43637.58 88888.00 2010-09-20 13:05:45.000 263 30779.82 67.03 43637.58 53394.91 2010-09-20 13:05:46.000 263 30779.84 67.03 43637.59 88888.00 2010-09-20 13:05:47.000 263 30779.82 67.02 43637.61 88888.00 2010-09-20 13:05:48.000 263 30779.81 67.00 43637.57 88888.00 2010-09-20 13:05:49.000 263 30779.83 67.03 43637.62 88888.00 2010-09-20 13:05:50.000 263 30779.84 67.03 43637.61 53394.93 2010-09-20 13:05:51.000 263 30779.83 67.04 43637.61 88888.00 2010-09-20 13:05:52.000 263 30779.84 67.01 43637.64 88888.00 2010-09-20 13:05:53.000 263 30779.68 66.86 43637.70 88888.00 2010-09-20 13:05:54.000 263 30779.62 66.83 43637.71 88888.00 2010-09-20 13:05:55.000 263 30779.61 66.77 43637.67 53394.91 2010-09-20 13:05:56.000 263 30779.59 66.79 43637.65 88888.00 2010-09-20 13:05:57.000 263 30779.75 66.95 43637.60 88888.00 2010-09-20 13:05:58.000 263 30779.88 67.08 43637.55 88888.00 2010-09-20 13:05:59.000 263 30779.83 67.06 43637.53 88888.00 2010-09-20 13:06:00.000 263 30779.63 66.86 43637.62 53394.93 2010-09-20 13:06:01.000 263 30779.59 66.81 43637.62 88888.00 2010-09-20 13:06:02.000 263 30779.61 66.79 43637.63 88888.00 2010-09-20 13:06:03.000 263 30779.63 66.78 43637.63 88888.00 2010-09-20 13:06:04.000 263 30779.75 66.88 43637.58 88888.00 2010-09-20 13:06:05.000 263 30779.87 66.97 43637.58 53394.84 2010-09-20 13:06:06.000 263 30779.87 67.00 43637.53 88888.00 2010-09-20 13:06:07.000 263 30779.86 67.01 43637.54 88888.00 2010-09-20 13:06:08.000 263 30779.83 66.99 43637.57 88888.00 2010-09-20 13:06:09.000 263 30779.85 67.02 43637.53 88888.00 2010-09-20 13:06:10.000 263 30779.85 67.03 43637.53 53394.93 2010-09-20 13:06:11.000 263 30779.81 67.01 43637.56 88888.00 2010-09-20 13:06:12.000 263 30779.79 67.01 43637.55 88888.00 2010-09-20 13:06:13.000 263 30779.79 66.98 43637.57 88888.00 2010-09-20 13:06:14.000 263 30779.82 67.01 43637.57 88888.00 2010-09-20 13:06:15.000 263 30779.87 67.01 43637.55 53394.92 2010-09-20 13:06:16.000 263 30779.83 67.04 43637.58 88888.00 2010-09-20 13:06:17.000 263 30779.87 67.02 43637.53 88888.00 2010-09-20 13:06:18.000 263 30779.89 67.02 43637.51 88888.00 2010-09-20 13:06:19.000 263 30779.86 67.03 43637.51 88888.00 2010-09-20 13:06:20.000 263 30779.88 67.03 43637.48 53394.95 2010-09-20 13:06:21.000 263 30779.85 67.00 43637.47 88888.00 2010-09-20 13:06:22.000 263 30779.83 66.98 43637.51 88888.00 2010-09-20 13:06:23.000 263 30779.85 67.02 43637.53 88888.00 2010-09-20 13:06:24.000 263 30779.84 67.00 43637.52 88888.00 2010-09-20 13:06:25.000 263 30779.84 67.00 43637.53 53394.95 2010-09-20 13:06:26.000 263 30779.86 66.99 43637.55 88888.00 2010-09-20 13:06:27.000 263 30779.87 66.96 43637.55 88888.00 2010-09-20 13:06:28.000 263 30779.88 66.97 43637.57 88888.00 2010-09-20 13:06:29.000 263 30779.87 66.97 43637.59 88888.00 2010-09-20 13:06:30.000 263 30779.90 67.02 43637.63 53394.95 2010-09-20 13:06:31.000 263 30779.88 67.03 43637.59 88888.00 2010-09-20 13:06:32.000 263 30779.84 67.03 43637.61 88888.00 2010-09-20 13:06:33.000 263 30779.85 67.03 43637.59 88888.00 2010-09-20 13:06:34.000 263 30779.83 66.99 43637.55 88888.00 2010-09-20 13:06:35.000 263 30779.83 67.00 43637.52 53394.95 2010-09-20 13:06:36.000 263 30779.84 66.97 43637.49 88888.00 2010-09-20 13:06:37.000 263 30779.85 67.00 43637.50 88888.00 2010-09-20 13:06:38.000 263 30779.88 67.01 43637.53 88888.00 2010-09-20 13:06:39.000 263 30779.87 67.02 43637.51 88888.00 2010-09-20 13:06:40.000 263 30779.93 67.02 43637.50 53394.93 2010-09-20 13:06:41.000 263 30779.91 67.00 43637.51 88888.00 2010-09-20 13:06:42.000 263 30779.90 66.98 43637.52 88888.00 2010-09-20 13:06:43.000 263 30779.88 67.05 43637.50 88888.00 2010-09-20 13:06:44.000 263 30779.84 67.07 43637.51 88888.00 2010-09-20 13:06:45.000 263 30779.84 67.03 43637.56 53394.95 2010-09-20 13:06:46.000 263 30779.85 67.04 43637.49 88888.00 2010-09-20 13:06:47.000 263 30779.87 67.07 43637.51 88888.00 2010-09-20 13:06:48.000 263 30779.88 67.08 43637.53 88888.00 2010-09-20 13:06:49.000 263 30779.95 67.13 43637.46 88888.00 2010-09-20 13:06:50.000 263 30779.85 67.02 43637.53 53394.96 2010-09-20 13:06:51.000 263 30779.80 66.98 43637.60 88888.00 2010-09-20 13:06:52.000 263 30779.80 66.98 43637.64 88888.00 2010-09-20 13:06:53.000 263 30779.72 66.89 43637.75 88888.00 2010-09-20 13:06:54.000 263 30779.72 66.83 43637.66 88888.00 2010-09-20 13:06:55.000 263 30779.69 66.76 43637.61 53394.96 2010-09-20 13:06:56.000 263 30779.93 67.03 43637.49 88888.00 2010-09-20 13:06:57.000 263 30780.15 67.27 43637.43 88888.00 2010-09-20 13:06:58.000 263 30780.12 67.28 43637.48 88888.00 2010-09-20 13:06:59.000 263 30779.84 67.02 43637.57 88888.00 2010-09-20 13:07:00.000 263 30779.67 66.85 43637.67 53395.06 2010-09-20 13:07:01.000 263 30779.72 66.87 43637.59 88888.00 2010-09-20 13:07:02.000 263 30780.03 67.24 43637.44 88888.00 2010-09-20 13:07:03.000 263 30780.11 67.35 43637.45 88888.00 2010-09-20 13:07:04.000 263 30780.05 67.21 43637.49 88888.00 2010-09-20 13:07:05.000 263 30779.75 66.90 43637.58 53395.04 2010-09-20 13:07:06.000 263 30779.68 66.84 43637.61 88888.00 2010-09-20 13:07:07.000 263 30779.83 67.00 43637.60 88888.00 2010-09-20 13:07:08.000 263 30780.13 67.30 43637.55 88888.00 2010-09-20 13:07:09.000 263 30780.13 67.27 43637.52 88888.00 2010-09-20 13:07:10.000 263 30779.98 67.10 43637.61 53395.03 2010-09-20 13:07:11.000 263 30779.90 67.04 43637.57 88888.00 2010-09-20 13:07:12.000 263 30779.91 67.04 43637.55 88888.00 2010-09-20 13:07:13.000 263 30779.89 67.06 43637.54 88888.00 2010-09-20 13:07:14.000 263 30779.89 67.04 43637.52 88888.00 2010-09-20 13:07:15.000 263 30779.92 67.09 43637.53 53394.97 2010-09-20 13:07:16.000 263 30779.90 67.08 43637.53 88888.00 2010-09-20 13:07:17.000 263 30779.87 67.08 43637.54 88888.00 2010-09-20 13:07:18.000 263 30779.87 67.07 43637.53 88888.00 2010-09-20 13:07:19.000 263 30779.90 67.04 43637.52 88888.00 2010-09-20 13:07:20.000 263 30779.88 67.05 43637.51 53395.01 2010-09-20 13:07:21.000 263 30779.88 67.02 43637.51 88888.00 2010-09-20 13:07:22.000 263 30779.90 67.03 43637.50 88888.00 2010-09-20 13:07:23.000 263 30779.92 67.02 43637.54 88888.00 2010-09-20 13:07:24.000 263 30779.93 67.02 43637.51 88888.00 2010-09-20 13:07:25.000 263 30779.97 67.06 43637.46 53395.01 2010-09-20 13:07:26.000 263 30779.93 67.07 43637.42 88888.00 2010-09-20 13:07:27.000 263 30779.93 67.05 43637.48 88888.00 2010-09-20 13:07:28.000 263 30779.94 67.05 43637.51 88888.00 2010-09-20 13:07:29.000 263 30779.96 67.10 43637.53 88888.00 2010-09-20 13:07:30.000 263 30779.94 67.12 43637.55 53395.01 2010-09-20 13:07:31.000 263 30779.97 67.11 43637.53 88888.00 2010-09-20 13:07:32.000 263 30779.97 67.10 43637.53 88888.00 2010-09-20 13:07:33.000 263 30779.96 67.07 43637.49 88888.00 2010-09-20 13:07:34.000 263 30779.93 67.04 43637.47 88888.00 2010-09-20 13:07:35.000 263 30779.97 67.05 43637.47 53395.01 2010-09-20 13:07:36.000 263 30779.98 67.09 43637.47 88888.00 2010-09-20 13:07:37.000 263 30779.97 67.10 43637.51 88888.00 2010-09-20 13:07:38.000 263 30779.96 67.10 43637.53 88888.00 2010-09-20 13:07:39.000 263 30779.95 67.08 43637.50 88888.00 2010-09-20 13:07:40.000 263 30779.93 67.09 43637.52 53395.01 2010-09-20 13:07:41.000 263 30779.96 67.11 43637.53 88888.00 2010-09-20 13:07:42.000 263 30779.99 67.12 43637.48 88888.00 2010-09-20 13:07:43.000 263 30779.98 67.11 43637.49 88888.00 2010-09-20 13:07:44.000 263 30779.99 67.10 43637.50 88888.00 2010-09-20 13:07:45.000 263 30779.97 67.06 43637.47 53395.04 2010-09-20 13:07:46.000 263 30779.97 67.08 43637.48 88888.00 2010-09-20 13:07:47.000 263 30779.99 67.13 43637.54 88888.00 2010-09-20 13:07:48.000 263 30780.00 67.13 43637.56 88888.00 2010-09-20 13:07:49.000 263 30780.00 67.09 43637.56 88888.00 2010-09-20 13:07:50.000 263 30780.02 67.03 43637.53 53395.05 2010-09-20 13:07:51.000 263 30780.03 67.02 43637.53 88888.00 2010-09-20 13:07:52.000 263 30780.00 67.03 43637.55 88888.00 2010-09-20 13:07:53.000 263 30779.94 66.98 43637.60 88888.00 2010-09-20 13:07:54.000 263 30779.78 66.81 43637.64 88888.00 2010-09-20 13:07:55.000 263 30779.87 66.84 43637.60 53395.04 2010-09-20 13:07:56.000 263 30780.18 67.20 43637.44 88888.00 2010-09-20 13:07:57.000 263 30780.26 67.30 43637.45 88888.00 2010-09-20 13:07:58.000 263 30780.11 67.16 43637.54 88888.00 2010-09-20 13:07:59.000 263 30779.83 66.84 43637.65 88888.00 2010-09-20 13:08:00.000 263 30779.82 66.81 43637.70 53395.15 2010-09-20 13:08:01.000 263 30780.01 67.03 43637.57 88888.00 2010-09-20 13:08:02.000 263 30780.24 67.28 43637.40 88888.00 2010-09-20 13:08:03.000 263 30780.24 67.26 43637.45 88888.00 2010-09-20 13:08:04.000 263 30780.00 67.01 43637.54 88888.00 2010-09-20 13:08:05.000 263 30779.79 66.82 43637.57 53395.14 2010-09-20 13:08:06.000 263 30779.85 66.86 43637.60 88888.00 2010-09-20 13:08:07.000 263 30780.16 67.19 43637.48 88888.00 2010-09-20 13:08:08.000 263 30780.27 67.30 43637.43 88888.00 2010-09-20 13:08:09.000 263 30780.18 67.22 43637.46 88888.00 2010-09-20 13:08:10.000 263 30780.06 67.02 43637.49 53395.16 2010-09-20 13:08:11.000 263 30780.03 67.01 43637.50 88888.00 2010-09-20 13:08:12.000 263 30780.04 67.06 43637.54 88888.00 2010-09-20 13:08:13.000 263 30780.04 67.03 43637.52 88888.00 2010-09-20 13:08:14.000 263 30780.06 67.00 43637.51 88888.00 2010-09-20 13:08:15.000 263 30780.06 66.99 43637.56 53395.13 2010-09-20 13:08:16.000 263 30780.06 66.98 43637.61 88888.00 2010-09-20 13:08:17.000 263 30780.09 67.03 43637.61 88888.00 2010-09-20 13:08:18.000 263 30780.12 67.05 43637.60 88888.00 2010-09-20 13:08:19.000 263 30780.11 67.06 43637.57 88888.00 2010-09-20 13:08:20.000 263 30780.11 67.09 43637.55 53395.12 2010-09-20 13:08:21.000 263 30780.13 67.12 43637.53 88888.00 2010-09-20 13:08:22.000 263 30780.11 67.04 43637.55 88888.00 2010-09-20 13:08:23.000 263 30780.11 67.03 43637.53 88888.00 2010-09-20 13:08:24.000 263 30780.11 67.04 43637.56 88888.00 2010-09-20 13:08:25.000 263 30780.07 67.05 43637.58 53395.13 2010-09-20 13:08:26.000 263 30780.07 67.03 43637.61 88888.00 2010-09-20 13:08:27.000 263 30780.05 67.06 43637.56 88888.00 2010-09-20 13:08:28.000 263 30780.07 67.06 43637.59 88888.00 2010-09-20 13:08:29.000 263 30780.09 67.08 43637.57 88888.00 2010-09-20 13:08:30.000 263 30780.08 67.10 43637.57 53395.13 2010-09-20 13:08:31.000 263 30780.09 67.10 43637.57 88888.00 2010-09-20 13:08:32.000 263 30780.07 67.10 43637.55 88888.00 2010-09-20 13:08:33.000 263 30780.10 67.10 43637.52 88888.00 2010-09-20 13:08:34.000 263 30780.12 67.04 43637.53 88888.00 2010-09-20 13:08:35.000 263 30780.10 67.05 43637.56 53395.14 2010-09-20 13:08:36.000 263 30780.10 67.05 43637.57 88888.00 2010-09-20 13:08:37.000 263 30780.05 67.02 43637.58 88888.00 2010-09-20 13:08:38.000 263 30780.05 67.03 43637.57 88888.00 2010-09-20 13:08:39.000 263 30780.09 67.03 43637.57 88888.00 2010-09-20 13:08:40.000 263 30780.10 67.00 43637.56 53395.11 2010-09-20 13:08:41.000 263 30780.08 67.01 43637.56 88888.00 2010-09-20 13:08:42.000 263 30780.06 67.00 43637.59 88888.00 2010-09-20 13:08:43.000 263 30780.09 66.99 43637.61 88888.00 2010-09-20 13:08:44.000 263 30780.13 67.04 43637.55 88888.00 2010-09-20 13:08:45.000 263 30780.07 67.01 43637.55 53395.11 2010-09-20 13:08:46.000 263 30780.10 67.01 43637.60 88888.00 2010-09-20 13:08:47.000 263 30780.11 67.00 43637.63 88888.00 2010-09-20 13:08:48.000 263 30780.09 67.02 43637.62 88888.00 2010-09-20 13:08:49.000 263 30780.13 67.03 43637.60 88888.00 2010-09-20 13:08:50.000 263 30780.12 67.03 43637.59 53395.17 2010-09-20 13:08:51.000 263 30780.10 66.99 43637.58 88888.00 2010-09-20 13:08:52.000 263 30780.11 66.96 43637.60 88888.00 2010-09-20 13:08:53.000 263 30779.97 66.85 43637.68 88888.00 2010-09-20 13:08:54.000 263 30779.88 66.72 43637.70 88888.00 2010-09-20 13:08:55.000 263 30779.87 66.72 43637.72 53395.12 2010-09-20 13:08:56.000 263 30779.89 66.74 43637.66 88888.00 2010-09-20 13:08:57.000 263 30779.99 66.89 43637.63 88888.00 2010-09-20 13:08:58.000 263 30780.12 66.99 43637.59 88888.00 2010-09-20 13:08:59.000 263 30780.13 67.00 43637.60 88888.00 2010-09-20 13:09:00.000 263 30780.11 67.02 43637.60 53395.15 2010-09-20 13:09:01.000 263 30780.08 67.11 43637.78 88888.00 2010-09-20 13:09:02.000 263 30780.15 67.06 43637.74 88888.00 2010-09-20 13:09:03.000 263 30780.12 67.01 43637.59 88888.00 2010-09-20 13:09:04.000 263 30780.10 67.02 43637.58 88888.00 2010-09-20 13:09:05.000 263 30780.12 67.01 43637.58 53395.23 2010-09-20 13:09:06.000 263 30780.08 66.95 43637.58 88888.00 2010-09-20 13:09:07.000 263 30780.07 66.93 43637.61 88888.00 2010-09-20 13:09:08.000 263 30780.10 66.96 43637.64 88888.00 2010-09-20 13:09:09.000 263 30780.08 66.96 43637.62 88888.00 2010-09-20 13:09:10.000 263 30780.06 66.96 43637.61 53395.18 2010-09-20 13:09:11.000 263 30780.06 66.95 43637.60 88888.00 2010-09-20 13:09:12.000 263 30780.07 66.95 43637.65 88888.00 2010-09-20 13:09:13.000 263 30780.09 66.96 43637.67 88888.00 2010-09-20 13:09:14.000 263 30780.09 66.98 43637.66 88888.00 2010-09-20 13:09:15.000 263 30780.10 66.96 43637.71 53395.16 2010-09-20 13:09:16.000 263 30780.12 67.01 43637.71 88888.00 2010-09-20 13:09:17.000 263 30780.11 67.02 43637.68 88888.00 2010-09-20 13:09:18.000 263 30780.12 67.02 43637.67 88888.00 2010-09-20 13:09:19.000 263 30780.14 67.03 43637.64 88888.00 2010-09-20 13:09:20.000 263 30780.14 67.03 43637.64 53395.19 2010-09-20 13:09:21.000 263 30780.11 66.96 43637.67 88888.00 2010-09-20 13:09:22.000 263 30780.12 66.92 43637.69 88888.00 2010-09-20 13:09:23.000 263 30780.16 66.94 43637.68 88888.00 2010-09-20 13:09:24.000 263 30780.13 66.94 43637.73 88888.00 2010-09-20 13:09:25.000 263 30780.08 66.96 43637.67 53395.19 2010-09-20 13:09:26.000 263 30780.11 67.00 43637.69 88888.00 2010-09-20 13:09:27.000 263 30780.11 67.02 43637.71 88888.00 2010-09-20 13:09:28.000 263 30780.12 67.00 43637.73 88888.00 2010-09-20 13:09:29.000 263 30780.14 66.99 43637.76 88888.00 2010-09-20 13:09:30.000 263 30780.15 66.98 43637.74 53395.23 2010-09-20 13:09:31.000 263 30780.15 66.99 43637.70 88888.00 2010-09-20 13:09:32.000 263 30780.14 67.03 43637.66 88888.00 2010-09-20 13:09:33.000 263 30780.18 67.07 43637.74 88888.00 2010-09-20 13:09:34.000 263 30780.16 67.05 43637.72 88888.00 2010-09-20 13:09:35.000 263 30780.15 67.00 43637.68 53395.21 2010-09-20 13:09:36.000 263 30780.14 67.01 43637.67 88888.00 2010-09-20 13:09:37.000 263 30780.15 67.03 43637.68 88888.00 2010-09-20 13:09:38.000 263 30780.19 67.01 43637.68 88888.00 2010-09-20 13:09:39.000 263 30780.17 67.00 43637.66 88888.00 2010-09-20 13:09:40.000 263 30780.17 66.99 43637.61 53395.21 2010-09-20 13:09:41.000 263 30780.16 67.01 43637.62 88888.00 2010-09-20 13:09:42.000 263 30780.18 67.03 43637.63 88888.00 2010-09-20 13:09:43.000 263 30780.17 67.07 43637.67 88888.00 2010-09-20 13:09:44.000 263 30780.17 67.06 43637.69 88888.00 2010-09-20 13:09:45.000 263 30780.16 67.06 43637.72 53395.22 2010-09-20 13:09:46.000 263 30780.17 67.09 43637.68 88888.00 2010-09-20 13:09:47.000 263 30780.16 67.07 43637.65 88888.00 2010-09-20 13:09:48.000 263 30780.18 67.02 43637.64 88888.00 2010-09-20 13:09:49.000 263 30780.18 67.02 43637.64 88888.00 2010-09-20 13:09:50.000 263 30780.15 67.00 43637.62 53395.23 2010-09-20 13:09:51.000 263 30780.16 66.97 43637.61 88888.00 2010-09-20 13:09:52.000 263 30780.15 66.99 43637.61 88888.00 2010-09-20 13:09:53.000 263 30779.99 66.98 43637.83 88888.00 2010-09-20 13:09:54.000 263 30779.94 66.98 43637.92 88888.00 2010-09-20 13:09:55.000 263 30779.92 67.00 43637.93 53395.25 2010-09-20 13:09:56.000 263 30779.92 67.02 43637.90 88888.00 2010-09-20 13:09:57.000 263 30780.08 67.03 43637.73 88888.00 2010-09-20 13:09:58.000 263 30780.17 67.04 43637.62 88888.00 2010-09-20 13:09:59.000 263 30780.12 67.09 43637.67 88888.00 2010-09-20 13:10:00.000 263 30779.95 67.08 43637.87 53395.27 2010-09-20 13:10:01.000 263 30779.92 67.03 43637.88 88888.00 2010-09-20 13:10:02.000 263 30779.94 67.06 43637.90 88888.00 2010-09-20 13:10:03.000 263 30779.94 67.07 43637.93 88888.00 2010-09-20 13:10:04.000 263 30780.07 67.08 43637.76 88888.00 2010-09-20 13:10:05.000 263 30780.18 67.10 43637.64 53395.35 2010-09-20 13:10:06.000 263 30780.14 67.06 43637.67 88888.00 2010-09-20 13:10:07.000 263 30780.14 67.05 43637.68 88888.00 2010-09-20 13:10:08.000 263 30780.14 67.09 43637.68 88888.00 2010-09-20 13:10:09.000 263 30780.16 67.08 43637.67 88888.00 2010-09-20 13:10:10.000 263 30780.20 67.10 43637.63 53395.24 2010-09-20 13:10:11.000 263 30780.29 67.19 43637.47 88888.00 2010-09-20 13:10:12.000 263 30780.20 67.05 43637.61 88888.00 2010-09-20 13:10:13.000 263 30780.22 67.08 43637.66 88888.00 2010-09-20 13:10:14.000 263 30780.24 67.07 43637.66 88888.00 2010-09-20 13:10:15.000 263 30780.22 67.04 43637.62 53395.22 2010-09-20 13:10:16.000 263 30780.21 67.01 43637.63 88888.00 2010-09-20 13:10:17.000 263 30780.20 66.99 43637.68 88888.00 2010-09-20 13:10:18.000 263 30780.21 67.03 43637.72 88888.00 2010-09-20 13:10:19.000 263 30780.24 67.02 43637.71 88888.00 2010-09-20 13:10:20.000 263 30780.22 67.03 43637.71 53395.27 2010-09-20 13:10:21.000 263 30780.22 67.04 43637.71 88888.00 2010-09-20 13:10:22.000 263 30780.21 67.03 43637.69 88888.00 2010-09-20 13:10:23.000 263 30780.24 67.03 43637.71 88888.00 2010-09-20 13:10:24.000 263 30780.26 67.03 43637.71 88888.00 2010-09-20 13:10:25.000 263 30780.27 67.05 43637.67 53395.30 2010-09-20 13:10:26.000 263 30780.25 67.03 43637.65 88888.00 2010-09-20 13:10:27.000 263 30780.24 67.03 43637.63 88888.00 2010-09-20 13:10:28.000 263 30780.22 67.02 43637.64 88888.00 2010-09-20 13:10:29.000 263 30780.19 66.96 43637.72 88888.00 2010-09-20 13:10:30.000 263 30780.22 66.99 43637.76 53395.28 2010-09-20 13:10:31.000 263 30780.26 67.02 43637.70 88888.00 2010-09-20 13:10:32.000 263 30780.27 67.04 43637.67 88888.00 2010-09-20 13:10:33.000 263 30780.25 67.03 43637.61 88888.00 2010-09-20 13:10:34.000 263 30780.27 67.06 43637.63 88888.00 2010-09-20 13:10:35.000 263 30780.28 67.05 43637.58 53395.30 2010-09-20 13:10:36.000 263 30780.28 67.07 43637.61 88888.00 2010-09-20 13:10:37.000 263 30780.29 67.06 43637.65 88888.00 2010-09-20 13:10:38.000 263 30780.31 67.07 43637.66 88888.00 2010-09-20 13:10:39.000 263 30780.29 67.11 43637.66 88888.00 2010-09-20 13:10:40.000 263 30780.30 67.11 43637.62 53395.33 2010-09-20 13:10:41.000 263 30780.28 67.09 43637.66 88888.00 2010-09-20 13:10:42.000 263 30780.28 67.08 43637.70 88888.00 2010-09-20 13:10:43.000 263 30780.29 67.08 43637.71 88888.00 2010-09-20 13:10:44.000 263 30780.23 67.01 43637.75 88888.00 2010-09-20 13:10:45.000 263 30780.26 67.05 43637.83 53395.34 2010-09-20 13:10:46.000 263 30780.33 67.08 43637.74 88888.00 2010-09-20 13:10:47.000 263 30780.36 67.09 43637.69 88888.00 2010-09-20 13:10:48.000 263 30780.37 67.08 43637.74 88888.00 2010-09-20 13:10:49.000 263 30780.39 67.05 43637.76 88888.00 2010-09-20 13:10:50.000 263 30780.37 67.00 43637.74 53395.34 2010-09-20 13:10:51.000 263 30780.37 66.98 43637.73 88888.00 2010-09-20 13:10:52.000 263 30780.38 66.99 43637.70 88888.00 2010-09-20 13:10:53.000 263 30780.37 67.02 43637.74 88888.00 2010-09-20 13:10:54.000 263 30780.22 67.06 43637.95 88888.00 2010-09-20 13:10:55.000 263 30780.16 67.06 43638.04 53395.36 2010-09-20 13:10:56.000 263 30780.40 67.03 43637.78 88888.00 2010-09-20 13:10:57.000 263 30780.59 66.95 43637.50 88888.00 2010-09-20 13:10:58.000 263 30780.54 66.96 43637.54 88888.00 2010-09-20 13:10:59.000 263 30780.32 67.04 43637.90 88888.00 2010-09-20 13:11:00.000 263 30780.18 67.01 43638.11 53395.30 2010-09-20 13:11:01.000 263 30780.27 67.00 43638.00 88888.00 2010-09-20 13:11:02.000 263 30780.57 66.99 43637.60 88888.00 2010-09-20 13:11:03.000 263 30780.61 66.99 43637.52 88888.00 2010-09-20 13:11:04.000 263 30780.50 66.96 43637.65 88888.00 2010-09-20 13:11:05.000 263 30780.25 66.99 43637.97 53395.33 2010-09-20 13:11:06.000 263 30780.21 67.00 43638.07 88888.00 2010-09-20 13:11:07.000 263 30780.37 67.01 43637.87 88888.00 2010-09-20 13:11:08.000 263 30780.62 66.98 43637.52 88888.00 2010-09-20 13:11:09.000 263 30780.62 66.96 43637.50 88888.00 2010-09-20 13:11:10.000 263 30780.51 66.96 43637.71 53395.32 2010-09-20 13:11:11.000 263 30780.42 66.95 43637.79 88888.00 2010-09-20 13:11:12.000 263 30780.39 66.94 43637.77 88888.00 2010-09-20 13:11:13.000 263 30780.44 66.99 43637.81 88888.00 2010-09-20 13:11:14.000 263 30780.45 67.00 43637.79 88888.00 2010-09-20 13:11:15.000 263 30780.42 66.99 43637.80 53395.45 2010-09-20 13:11:16.000 263 30780.41 67.00 43637.82 88888.00 2010-09-20 13:11:17.000 263 30780.43 66.98 43637.81 88888.00 2010-09-20 13:11:18.000 263 30780.45 66.96 43637.80 88888.00 2010-09-20 13:11:19.000 263 30780.54 67.00 43637.78 88888.00 2010-09-20 13:11:20.000 263 30780.54 67.01 43637.71 53395.46 2010-09-20 13:11:21.000 263 30780.54 67.07 43637.67 88888.00 2010-09-20 13:11:22.000 263 30780.44 67.00 43637.80 88888.00 2010-09-20 13:11:23.000 263 30780.41 66.94 43637.79 88888.00 2010-09-20 13:11:24.000 263 30780.43 66.95 43637.81 88888.00 2010-09-20 13:11:25.000 263 30780.46 66.98 43637.79 53395.48 2010-09-20 13:11:26.000 263 30780.47 66.98 43637.79 88888.00 2010-09-20 13:11:27.000 263 30780.48 66.94 43637.80 88888.00 2010-09-20 13:11:28.000 263 30780.50 66.95 43637.78 88888.00 2010-09-20 13:11:29.000 263 30780.51 67.00 43637.85 88888.00 2010-09-20 13:11:30.000 263 30780.48 66.99 43637.85 53395.53 2010-09-20 13:11:31.000 263 30780.49 66.98 43637.80 88888.00 2010-09-20 13:11:32.000 263 30780.52 66.97 43637.85 88888.00 2010-09-20 13:11:33.000 263 30780.51 66.93 43637.84 88888.00 2010-09-20 13:11:34.000 263 30780.54 66.99 43637.85 88888.00 2010-09-20 13:11:35.000 263 30780.55 67.02 43637.84 53395.56 2010-09-20 13:11:36.000 263 30780.56 66.99 43637.79 88888.00 2010-09-20 13:11:37.000 263 30780.58 67.00 43637.76 88888.00 2010-09-20 13:11:38.000 263 30780.57 66.96 43637.77 88888.00 2010-09-20 13:11:39.000 263 30780.59 66.95 43637.76 88888.00 2010-09-20 13:11:40.000 263 30780.61 66.97 43637.82 53395.58 2010-09-20 13:11:41.000 263 30780.65 66.95 43637.83 88888.00 2010-09-20 13:11:42.000 263 30780.66 66.93 43637.84 88888.00 2010-09-20 13:11:43.000 263 30780.60 66.92 43637.92 88888.00 2010-09-20 13:11:44.000 263 30780.67 66.97 43637.86 88888.00 2010-09-20 13:11:45.000 263 30780.67 66.96 43637.81 53395.58 2010-09-20 13:11:46.000 263 30780.67 66.96 43637.83 88888.00 2010-09-20 13:11:47.000 263 30780.69 66.98 43637.82 88888.00 2010-09-20 13:11:48.000 263 30780.69 66.99 43637.84 88888.00 2010-09-20 13:11:49.000 263 30780.72 66.99 43637.79 88888.00 2010-09-20 13:11:50.000 263 30780.70 67.00 43637.78 53395.61 2010-09-20 13:11:51.000 263 30780.68 67.02 43637.78 88888.00 2010-09-20 13:11:52.000 263 30780.70 66.97 43637.79 88888.00 2010-09-20 13:11:53.000 263 30780.70 67.03 43637.85 88888.00 2010-09-20 13:11:54.000 263 30780.56 67.02 43638.08 88888.00 2010-09-20 13:11:55.000 263 30780.60 67.01 43637.97 53395.67 2010-09-20 13:11:56.000 263 30780.89 67.05 43637.58 88888.00 2010-09-20 13:11:57.000 263 30781.00 67.08 43637.51 88888.00 2010-09-20 13:11:58.000 263 30780.91 67.09 43637.68 88888.00 2010-09-20 13:11:59.000 263 30780.63 67.10 43638.04 88888.00 2010-09-20 13:12:00.000 263 30780.58 67.07 43638.09 53395.64 2010-09-20 13:12:01.000 263 30780.80 67.08 43637.86 88888.00 2010-09-20 13:12:02.000 263 30781.04 67.04 43637.59 88888.00 2010-09-20 13:12:03.000 263 30781.03 67.03 43637.61 88888.00 2010-09-20 13:12:04.000 263 30780.83 67.04 43637.89 88888.00 2010-09-20 13:12:05.000 263 30780.63 67.04 43638.12 53395.67 2010-09-20 13:12:06.000 263 30780.67 67.01 43638.05 88888.00 2010-09-20 13:12:07.000 263 30781.00 67.04 43637.70 88888.00 2010-09-20 13:12:08.000 263 30781.10 67.06 43637.60 88888.00 2010-09-20 13:12:09.000 263 30781.03 67.08 43637.67 88888.00 2010-09-20 13:12:10.000 263 30780.85 67.13 43637.89 53395.68 2010-09-20 13:12:11.000 263 30780.86 67.10 43637.91 88888.00 2010-09-20 13:12:12.000 263 30780.88 67.08 43637.93 88888.00 2010-09-20 13:12:13.000 263 30780.90 67.08 43637.96 88888.00 2010-09-20 13:12:14.000 263 30780.91 67.06 43637.96 88888.00 2010-09-20 13:12:15.000 263 30780.87 66.97 43637.99 53395.82 2010-09-20 13:12:16.000 263 30780.91 67.03 43638.04 88888.00 2010-09-20 13:12:17.000 263 30780.93 67.08 43637.99 88888.00 2010-09-20 13:12:18.000 263 30780.97 67.09 43637.95 88888.00 2010-09-20 13:12:19.000 263 30780.99 67.12 43637.97 88888.00 2010-09-20 13:12:20.000 263 30780.99 67.17 43637.97 53395.86 2010-09-20 13:12:21.000 263 30780.98 67.12 43637.92 88888.00 2010-09-20 13:12:22.000 263 30781.01 67.11 43637.91 88888.00 2010-09-20 13:12:23.000 263 30780.97 67.09 43637.96 88888.00 2010-09-20 13:12:24.000 263 30780.95 67.12 43637.98 88888.00 2010-09-20 13:12:25.000 263 30780.95 67.13 43637.98 53395.88 2010-09-20 13:12:26.000 263 30780.94 67.14 43638.01 88888.00 2010-09-20 13:12:27.000 263 30780.98 67.13 43638.00 88888.00 2010-09-20 13:12:28.000 263 30780.97 67.13 43637.97 88888.00 2010-09-20 13:12:29.000 263 30780.95 67.15 43637.96 88888.00 2010-09-20 13:12:30.000 263 30780.97 67.13 43637.98 53395.89 2010-09-20 13:12:31.000 263 30780.99 67.10 43637.99 88888.00 2010-09-20 13:12:32.000 263 30780.99 67.08 43637.98 88888.00 2010-09-20 13:12:33.000 263 30781.01 67.10 43637.97 88888.00 2010-09-20 13:12:34.000 263 30781.03 67.10 43637.95 88888.00 2010-09-20 13:12:35.000 263 30781.10 67.17 43637.81 53395.91 2010-09-20 13:12:36.000 263 30781.09 67.20 43637.82 88888.00 2010-09-20 13:12:37.000 263 30781.02 67.14 43637.95 88888.00 2010-09-20 13:12:38.000 263 30780.99 67.10 43638.00 88888.00 2010-09-20 13:12:39.000 263 30780.99 67.09 43638.01 88888.00 2010-09-20 13:12:40.000 263 30780.99 67.06 43637.98 53395.89 2010-09-20 13:12:41.000 263 30781.01 67.08 43637.94 88888.00 2010-09-20 13:12:42.000 263 30781.02 67.09 43637.94 88888.00 2010-09-20 13:12:43.000 263 30781.04 67.07 43637.95 88888.00 2010-09-20 13:12:44.000 263 30781.05 67.10 43637.95 88888.00 2010-09-20 13:12:45.000 263 30781.07 67.10 43637.97 53395.96 2010-09-20 13:12:46.000 263 30781.08 67.10 43637.97 88888.00 2010-09-20 13:12:47.000 263 30781.10 67.14 43637.96 88888.00 2010-09-20 13:12:48.000 263 30781.08 67.16 43637.97 88888.00 2010-09-20 13:12:49.000 263 30781.04 67.14 43638.00 88888.00 2010-09-20 13:12:50.000 263 30781.03 67.11 43637.97 53395.99 2010-09-20 13:12:51.000 263 30781.04 67.12 43637.97 88888.00 2010-09-20 13:12:52.000 263 30781.04 67.10 43638.02 88888.00 2010-09-20 13:12:53.000 263 30780.92 67.11 43638.21 88888.00 2010-09-20 13:12:54.000 263 30780.91 67.12 43638.23 88888.00 2010-09-20 13:12:55.000 263 30780.86 67.08 43638.26 53396.03 2010-09-20 13:12:56.000 263 30780.87 67.09 43638.25 88888.00 2010-09-20 13:12:57.000 263 30781.03 67.14 43638.10 88888.00 2010-09-20 13:12:58.000 263 30781.13 67.14 43637.98 88888.00 2010-09-20 13:12:59.000 263 30781.15 67.14 43637.98 88888.00 2010-09-20 13:13:00.000 263 30781.14 67.09 43638.01 53395.99 2010-09-20 13:13:01.000 263 30781.14 67.14 43638.01 88888.00 2010-09-20 13:13:02.000 263 30781.16 67.14 43638.00 88888.00 2010-09-20 13:13:03.000 263 30781.14 67.09 43637.97 88888.00 2010-09-20 13:13:04.000 263 30781.15 67.08 43637.96 88888.00 2010-09-20 13:13:05.000 263 30781.18 67.10 43637.88 53396.05 2010-09-20 13:13:06.000 263 30781.20 67.09 43637.94 88888.00 2010-09-20 13:13:07.000 263 30781.18 67.08 43637.95 88888.00 2010-09-20 13:13:08.000 263 30781.19 67.10 43637.91 88888.00 2010-09-20 13:13:09.000 263 30781.24 67.14 43637.90 88888.00 2010-09-20 13:13:10.000 263 30781.23 67.13 43637.97 53396.04 2010-09-20 13:13:11.000 263 30781.24 67.13 43637.98 88888.00 2010-09-20 13:13:12.000 263 30781.20 67.11 43637.96 88888.00 2010-09-20 13:13:13.000 263 30781.21 67.09 43637.93 88888.00 2010-09-20 13:13:14.000 263 30781.24 67.09 43637.95 88888.00 2010-09-20 13:13:15.000 263 30781.22 67.09 43637.94 53396.09 2010-09-20 13:13:16.000 263 30781.21 67.14 43637.97 88888.00 2010-09-20 13:13:17.000 263 30781.26 67.12 43638.00 88888.00 2010-09-20 13:13:18.000 263 30781.29 67.15 43637.99 88888.00 2010-09-20 13:13:19.000 263 30781.29 67.17 43637.98 88888.00 2010-09-20 13:13:20.000 263 30781.29 67.16 43637.96 53396.08 2010-09-20 13:13:21.000 263 30781.33 67.12 43637.96 88888.00 2010-09-20 13:13:22.000 263 30781.34 67.16 43637.95 88888.00 2010-09-20 13:13:23.000 263 30781.32 67.17 43637.96 88888.00 2010-09-20 13:13:24.000 263 30781.31 67.15 43637.95 88888.00 2010-09-20 13:13:25.000 263 30781.32 67.18 43637.96 53396.16 2010-09-20 13:13:26.000 263 30781.37 67.19 43637.97 88888.00 2010-09-20 13:13:27.000 263 30781.35 67.18 43637.95 88888.00 2010-09-20 13:13:28.000 263 30781.34 67.14 43637.93 88888.00 2010-09-20 13:13:29.000 263 30781.35 67.17 43637.95 88888.00 2010-09-20 13:13:30.000 263 30781.35 67.24 43637.97 53396.13 2010-09-20 13:13:31.000 263 30781.32 67.23 43637.97 88888.00 2010-09-20 13:13:32.000 263 30781.33 67.22 43637.94 88888.00 2010-09-20 13:13:33.000 263 30781.34 67.19 43637.97 88888.00 2010-09-20 13:13:34.000 263 30781.37 67.16 43638.01 88888.00 2010-09-20 13:13:35.000 263 30781.35 67.17 43638.01 53396.13 2010-09-20 13:13:36.000 263 30781.34 67.21 43638.04 88888.00 2010-09-20 13:13:37.000 263 30781.33 67.19 43638.00 88888.00 2010-09-20 13:13:38.000 263 30781.38 67.20 43637.95 88888.00 2010-09-20 13:13:39.000 263 30781.38 67.20 43637.95 88888.00 2010-09-20 13:13:40.000 263 30781.38 67.21 43637.93 53396.15 2010-09-20 13:13:41.000 263 30781.38 67.19 43637.90 88888.00 2010-09-20 13:13:42.000 263 30781.37 67.19 43637.93 88888.00 2010-09-20 13:13:43.000 263 30781.39 67.18 43637.93 88888.00 2010-09-20 13:13:44.000 263 30781.42 67.16 43637.91 88888.00 2010-09-20 13:13:45.000 263 30781.41 67.15 43637.89 53396.17 2010-09-20 13:13:46.000 263 30781.46 67.14 43637.91 88888.00 2010-09-20 13:13:47.000 263 30781.47 67.15 43637.93 88888.00 2010-09-20 13:13:48.000 263 30781.45 67.14 43637.91 88888.00 2010-09-20 13:13:49.000 263 30781.45 67.13 43637.88 88888.00 2010-09-20 13:13:50.000 263 30781.41 67.15 43637.97 53396.21 2010-09-20 13:13:51.000 263 30781.37 67.21 43637.99 88888.00 2010-09-20 13:13:52.000 263 30781.39 67.24 43637.98 88888.00 2010-09-20 13:13:53.000 263 30781.42 67.45 43638.02 88888.00 2010-09-20 13:13:54.000 263 30781.37 67.38 43637.94 88888.00 2010-09-20 13:13:55.000 263 30781.32 67.33 43638.10 53396.23 2010-09-20 13:13:56.000 263 30781.35 67.31 43638.15 88888.00 2010-09-20 13:13:57.000 263 30781.33 67.19 43638.11 88888.00 2010-09-20 13:13:58.000 263 30781.39 67.09 43638.15 88888.00 2010-09-20 13:13:59.000 263 30781.47 67.17 43638.09 88888.00 2010-09-20 13:14:00.000 263 30781.45 67.29 43638.17 53396.30 2010-09-20 13:14:01.000 263 30781.41 67.33 43638.17 88888.00 2010-09-20 13:14:02.000 263 30781.41 67.35 43638.17 88888.00 2010-09-20 13:14:03.000 263 30781.43 67.34 43638.18 88888.00 2010-09-20 13:14:04.000 263 30781.48 67.27 43638.06 88888.00 2010-09-20 13:14:05.000 263 30781.53 67.25 43638.02 53396.36 2010-09-20 13:14:06.000 263 30781.47 67.18 43638.02 88888.00 2010-09-20 13:14:07.000 263 30781.48 67.20 43638.08 88888.00 2010-09-20 13:14:08.000 263 30781.50 67.21 43638.06 88888.00 2010-09-20 13:14:09.000 263 30781.51 67.24 43638.00 88888.00 2010-09-20 13:14:10.000 263 30781.51 67.19 43637.97 53396.30 2010-09-20 13:14:11.000 263 30781.51 67.15 43638.01 88888.00 2010-09-20 13:14:12.000 263 30781.52 67.14 43638.00 88888.00 2010-09-20 13:14:13.000 263 30781.54 67.23 43638.02 88888.00 2010-09-20 13:14:14.000 263 30781.56 67.22 43638.04 88888.00 2010-09-20 13:14:15.000 263 30781.55 67.23 43638.04 53396.29 2010-09-20 13:14:16.000 263 30781.56 67.24 43638.01 88888.00 2010-09-20 13:14:17.000 263 30781.56 67.23 43638.01 88888.00 2010-09-20 13:14:18.000 263 30781.56 67.20 43638.05 88888.00 2010-09-20 13:14:19.000 263 30781.59 67.21 43638.06 88888.00 2010-09-20 13:14:20.000 263 30781.58 67.17 43638.06 53396.32 2010-09-20 13:14:21.000 263 30781.58 67.14 43638.01 88888.00 2010-09-20 13:14:22.000 263 30781.61 67.11 43637.99 88888.00 2010-09-20 13:14:23.000 263 30781.63 67.17 43638.03 88888.00 2010-09-20 13:14:24.000 263 30781.63 67.21 43638.02 88888.00 2010-09-20 13:14:25.000 263 30781.68 67.23 43637.94 53396.36 2010-09-20 13:14:26.000 263 30781.67 67.23 43637.95 88888.00 2010-09-20 13:14:27.000 263 30781.66 67.20 43638.01 88888.00 2010-09-20 13:14:28.000 263 30781.65 67.18 43638.02 88888.00 2010-09-20 13:14:29.000 263 30781.66 67.14 43638.02 88888.00 2010-09-20 13:14:30.000 263 30781.57 67.06 43638.10 53396.34 2010-09-20 13:14:31.000 263 30781.64 67.11 43638.11 88888.00 2010-09-20 13:14:32.000 263 30781.67 67.13 43638.05 88888.00 2010-09-20 13:14:33.000 263 30781.71 67.11 43638.03 88888.00 2010-09-20 13:14:34.000 263 30781.72 67.11 43637.99 88888.00 2010-09-20 13:14:35.000 263 30781.69 67.07 43638.02 53396.39 2010-09-20 13:14:36.000 263 30781.71 67.08 43638.04 88888.00 2010-09-20 13:14:37.000 263 30781.72 67.09 43638.00 88888.00 2010-09-20 13:14:38.000 263 30781.73 67.11 43638.03 88888.00 2010-09-20 13:14:39.000 263 30781.74 67.11 43638.01 88888.00 2010-09-20 13:14:40.000 263 30781.77 67.13 43638.01 53396.42 2010-09-20 13:14:41.000 263 30781.83 67.10 43638.01 88888.00 2010-09-20 13:14:42.000 263 30781.81 67.08 43638.01 88888.00 2010-09-20 13:14:43.000 263 30781.79 67.10 43638.02 88888.00 2010-09-20 13:14:44.000 263 30781.81 67.15 43638.04 88888.00 2010-09-20 13:14:45.000 263 30781.78 67.17 43638.00 53396.47 2010-09-20 13:14:46.000 263 30781.79 67.15 43638.03 88888.00 2010-09-20 13:14:47.000 263 30781.81 67.17 43638.07 88888.00 2010-09-20 13:14:48.000 263 30781.82 67.13 43638.07 88888.00 2010-09-20 13:14:49.000 263 30781.85 67.11 43638.06 88888.00 2010-09-20 13:14:50.000 263 30781.81 67.13 43638.06 53396.48 2010-09-20 13:14:51.000 263 30781.79 67.13 43638.07 88888.00 2010-09-20 13:14:52.000 263 30781.79 67.13 43638.05 88888.00 2010-09-20 13:14:53.000 263 30781.78 67.14 43638.05 88888.00 2010-09-20 13:14:54.000 263 30781.75 67.17 43638.14 88888.00 2010-09-20 13:14:55.000 263 30781.80 67.25 43638.21 53396.48 2010-09-20 13:14:56.000 263 30781.82 67.19 43638.06 88888.00 2010-09-20 13:14:57.000 263 30781.90 67.05 43637.87 88888.00 2010-09-20 13:14:58.000 263 30781.92 67.06 43637.88 88888.00 2010-09-20 13:14:59.000 263 30781.85 67.19 43638.03 88888.00 2010-09-20 13:15:00.000 263 30781.80 67.32 43638.19 53396.41 2010-09-20 13:15:01.000 263 30781.82 67.30 43638.12 88888.00 2010-09-20 13:15:02.000 263 30781.94 67.15 43637.93 88888.00 2010-09-20 13:15:03.000 263 30781.97 67.11 43637.83 88888.00 2010-09-20 13:15:04.000 263 30781.94 67.11 43637.88 88888.00 2010-09-20 13:15:05.000 263 30781.85 67.29 43638.10 53396.45 2010-09-20 13:15:06.000 263 30781.83 67.40 43638.12 88888.00 2010-09-20 13:15:07.000 263 30781.88 67.27 43638.06 88888.00 2010-09-20 13:15:08.000 263 30781.97 67.10 43637.86 88888.00 2010-09-20 13:15:09.000 263 30781.99 67.08 43637.85 88888.00 2010-09-20 13:15:10.000 263 30781.95 67.14 43637.94 53396.46 2010-09-20 13:15:11.000 263 30781.92 67.20 43637.98 88888.00 2010-09-20 13:15:12.000 263 30781.89 67.18 43638.01 88888.00 2010-09-20 13:15:13.000 263 30781.91 67.23 43638.03 88888.00 2010-09-20 13:15:14.000 263 30781.93 67.26 43638.04 88888.00 2010-09-20 13:15:15.000 263 30781.95 67.22 43638.01 53396.57 2010-09-20 13:15:16.000 263 30781.90 67.15 43637.96 88888.00 2010-09-20 13:15:17.000 263 30781.95 67.16 43637.93 88888.00 2010-09-20 13:15:18.000 263 30781.98 67.20 43637.96 88888.00 2010-09-20 13:15:19.000 263 30781.98 67.19 43637.98 88888.00 2010-09-20 13:15:20.000 263 30781.97 67.20 43637.99 53396.58 2010-09-20 13:15:21.000 263 30781.99 67.19 43638.02 88888.00 2010-09-20 13:15:22.000 263 30781.98 67.19 43637.99 88888.00 2010-09-20 13:15:23.000 263 30781.97 67.19 43638.00 88888.00 2010-09-20 13:15:24.000 263 30781.98 67.19 43637.95 88888.00 2010-09-20 13:15:25.000 263 30781.96 67.14 43637.96 53396.60 2010-09-20 13:15:26.000 263 30781.98 67.11 43637.93 88888.00 2010-09-20 13:15:27.000 263 30781.99 67.15 43637.94 88888.00 2010-09-20 13:15:28.000 263 30781.99 67.13 43637.96 88888.00 2010-09-20 13:15:29.000 263 30781.99 67.12 43637.97 88888.00 2010-09-20 13:15:30.000 263 30781.97 67.17 43638.04 53396.63 2010-09-20 13:15:31.000 263 30781.95 67.15 43638.01 88888.00 2010-09-20 13:15:32.000 263 30781.97 67.14 43638.01 88888.00 2010-09-20 13:15:33.000 263 30781.99 67.13 43637.97 88888.00 2010-09-20 13:15:34.000 263 30781.98 67.07 43637.96 88888.00 2010-09-20 13:15:35.000 263 30781.97 67.05 43637.94 53396.65 2010-09-20 13:15:36.000 263 30782.00 67.06 43637.93 88888.00 2010-09-20 13:15:37.000 263 30782.01 67.11 43637.93 88888.00 2010-09-20 13:15:38.000 263 30782.01 67.11 43637.99 88888.00 2010-09-20 13:15:39.000 263 30782.02 67.11 43637.98 88888.00 2010-09-20 13:15:40.000 263 30782.04 67.14 43638.00 53396.65 2010-09-20 13:15:41.000 263 30782.05 67.15 43637.99 88888.00 2010-09-20 13:15:42.000 263 30782.05 67.17 43638.02 88888.00 2010-09-20 13:15:43.000 263 30782.06 67.10 43638.02 88888.00 2010-09-20 13:15:44.000 263 30782.04 67.10 43638.01 88888.00 2010-09-20 13:15:45.000 263 30782.04 67.17 43637.97 53396.65 2010-09-20 13:15:46.000 263 30782.06 67.16 43637.96 88888.00 2010-09-20 13:15:47.000 263 30782.09 67.17 43638.00 88888.00 2010-09-20 13:15:48.000 263 30782.07 67.19 43638.03 88888.00 2010-09-20 13:15:49.000 263 30782.08 67.16 43638.06 88888.00 2010-09-20 13:15:50.000 263 30782.05 67.14 43638.04 53396.67 2010-09-20 13:15:51.000 263 30782.06 67.16 43638.01 88888.00 2010-09-20 13:15:52.000 263 30782.08 67.17 43638.04 88888.00 2010-09-20 13:15:53.000 263 30782.06 67.17 43638.12 88888.00 2010-09-20 13:15:54.000 263 30782.03 67.27 43638.20 88888.00 2010-09-20 13:15:55.000 263 30782.06 67.25 43638.15 53396.68 2010-09-20 13:15:56.000 263 30782.13 67.06 43637.90 88888.00 2010-09-20 13:15:57.000 263 30782.14 67.02 43637.89 88888.00 2010-09-20 13:15:58.000 263 30782.13 67.07 43637.98 88888.00 2010-09-20 13:15:59.000 263 30782.04 67.22 43638.18 88888.00 2010-09-20 13:16:00.000 263 30782.02 67.26 43638.24 53396.61 2010-09-20 13:16:01.000 263 30782.09 67.14 43638.09 88888.00 2010-09-20 13:16:02.000 263 30782.18 67.03 43637.95 88888.00 2010-09-20 13:16:03.000 263 30782.15 67.01 43637.92 88888.00 2010-09-20 13:16:04.000 263 30782.11 67.13 43638.08 88888.00 2010-09-20 13:16:05.000 263 30782.10 67.21 43638.21 53396.63 2010-09-20 13:16:06.000 263 30782.14 67.22 43638.23 88888.00 2010-09-20 13:16:07.000 263 30782.23 67.08 43638.01 88888.00 2010-09-20 13:16:08.000 263 30782.24 67.00 43637.94 88888.00 2010-09-20 13:16:09.000 263 30782.24 67.09 43637.98 88888.00 2010-09-20 13:16:10.000 263 30782.20 67.19 43638.06 53396.64 2010-09-20 13:16:11.000 263 30782.22 67.16 43638.08 88888.00 2010-09-20 13:16:12.000 263 30782.20 67.10 43638.10 88888.00 2010-09-20 13:16:13.000 263 30782.22 67.15 43638.14 88888.00 2010-09-20 13:16:14.000 263 30782.30 67.20 43638.03 88888.00 2010-09-20 13:16:15.000 263 30782.20 67.12 43638.09 53396.72 2010-09-20 13:16:16.000 263 30782.20 67.09 43638.08 88888.00 2010-09-20 13:16:17.000 263 30782.19 67.11 43638.07 88888.00 2010-09-20 13:16:18.000 263 30782.22 67.18 43638.06 88888.00 2010-09-20 13:16:19.000 263 30782.25 67.20 43638.02 88888.00 2010-09-20 13:16:20.000 263 30782.24 67.18 43638.04 53396.79 2010-09-20 13:16:21.000 263 30782.22 67.15 43638.06 88888.00 2010-09-20 13:16:22.000 263 30782.21 67.14 43638.09 88888.00 2010-09-20 13:16:23.000 263 30782.26 67.14 43638.09 88888.00 2010-09-20 13:16:24.000 263 30782.26 67.14 43638.08 88888.00 2010-09-20 13:16:25.000 263 30782.26 67.15 43638.08 53396.79 2010-09-20 13:16:26.000 263 30782.27 67.12 43638.07 88888.00 2010-09-20 13:16:27.000 263 30782.29 67.15 43638.08 88888.00 2010-09-20 13:16:28.000 263 30782.26 67.15 43638.11 88888.00 2010-09-20 13:16:29.000 263 30782.26 67.13 43638.04 88888.00 2010-09-20 13:16:30.000 263 30782.29 67.15 43638.01 53396.79 2010-09-20 13:16:31.000 263 30782.27 67.14 43638.04 88888.00 2010-09-20 13:16:32.000 263 30782.26 67.20 43638.08 88888.00 2010-09-20 13:16:33.000 263 30782.25 67.19 43638.07 88888.00 2010-09-20 13:16:34.000 263 30782.30 67.16 43638.05 88888.00 2010-09-20 13:16:35.000 263 30782.27 67.17 43638.05 53396.82 2010-09-20 13:16:36.000 263 30782.30 67.14 43638.04 88888.00 2010-09-20 13:16:37.000 263 30782.31 67.15 43638.09 88888.00 2010-09-20 13:16:38.000 263 30782.29 67.16 43638.08 88888.00 2010-09-20 13:16:39.000 263 30782.26 67.15 43638.08 88888.00 2010-09-20 13:16:40.000 263 30782.27 67.17 43638.08 53396.81 2010-09-20 13:16:41.000 263 30782.28 67.19 43638.08 88888.00 2010-09-20 13:16:42.000 263 30782.28 67.22 43638.07 88888.00 2010-09-20 13:16:43.000 263 30782.27 67.19 43638.02 88888.00 2010-09-20 13:16:44.000 263 30782.32 67.22 43638.03 88888.00 2010-09-20 13:16:45.000 263 30782.29 67.18 43638.01 53396.82 2010-09-20 13:16:46.000 263 30782.32 67.19 43638.02 88888.00 2010-09-20 13:16:47.000 263 30782.31 67.20 43638.05 88888.00 2010-09-20 13:16:48.000 263 30782.32 67.22 43638.07 88888.00 2010-09-20 13:16:49.000 263 30782.33 67.19 43638.10 88888.00 2010-09-20 13:16:50.000 263 30782.34 67.20 43638.11 53396.83 2010-09-20 13:16:51.000 263 30782.34 67.13 43638.07 88888.00 2010-09-20 13:16:52.000 263 30782.32 67.14 43638.09 88888.00 2010-09-20 13:16:53.000 263 30782.29 67.28 43638.24 88888.00 2010-09-20 13:16:54.000 263 30782.28 67.31 43638.31 88888.00 2010-09-20 13:16:55.000 263 30782.32 67.30 43638.32 53396.85 2010-09-20 13:16:56.000 263 30782.33 67.26 43638.29 88888.00 2010-09-20 13:16:57.000 263 30782.36 67.18 43638.24 88888.00 2010-09-20 13:16:58.000 263 30782.36 67.12 43638.16 88888.00 2010-09-20 13:16:59.000 263 30782.35 67.15 43638.12 88888.00 2010-09-20 13:17:00.000 263 30782.34 67.20 43638.11 53396.85 2010-09-20 13:17:01.000 263 30782.33 67.22 43638.09 88888.00 2010-09-20 13:17:02.000 263 30782.33 67.20 43638.13 88888.00 2010-09-20 13:17:03.000 263 30782.35 67.20 43638.16 88888.00 2010-09-20 13:17:04.000 263 30782.38 67.20 43638.14 88888.00 2010-09-20 13:17:05.000 263 30782.36 67.15 43638.11 53396.84 2010-09-20 13:17:06.000 263 30782.37 67.18 43638.08 88888.00 2010-09-20 13:17:07.000 263 30782.39 67.17 43638.08 88888.00 2010-09-20 13:17:08.000 263 30782.40 67.16 43638.08 88888.00 2010-09-20 13:17:09.000 263 30782.40 67.17 43638.04 88888.00 2010-09-20 13:17:10.000 263 30782.38 67.20 43638.11 53396.84 2010-09-20 13:17:11.000 263 30782.37 67.21 43638.09 88888.00 2010-09-20 13:17:12.000 263 30782.40 67.19 43638.04 88888.00 2010-09-20 13:17:13.000 263 30782.39 67.18 43638.07 88888.00 2010-09-20 13:17:14.000 263 30782.38 67.21 43638.05 88888.00 2010-09-20 13:17:15.000 263 30782.36 67.15 43638.07 53396.87 2010-09-20 13:17:16.000 263 30782.37 67.11 43638.10 88888.00 2010-09-20 13:17:17.000 263 30782.37 67.14 43638.11 88888.00 2010-09-20 13:17:18.000 263 30782.42 67.13 43638.12 88888.00 2010-09-20 13:17:19.000 263 30782.42 67.14 43638.15 88888.00 2010-09-20 13:17:20.000 263 30782.40 67.17 43638.14 53396.87 2010-09-20 13:17:21.000 263 30782.42 67.22 43638.15 88888.00 2010-09-20 13:17:22.000 263 30782.44 67.20 43638.13 88888.00 2010-09-20 13:17:23.000 263 30782.48 67.25 43638.09 88888.00 2010-09-20 13:17:24.000 263 30782.46 67.17 43638.07 88888.00 2010-09-20 13:17:25.000 263 30782.43 67.17 43638.07 53396.89 2010-09-20 13:17:26.000 263 30782.42 67.14 43638.06 88888.00 2010-09-20 13:17:27.000 263 30782.42 67.16 43638.04 88888.00 2010-09-20 13:17:28.000 263 30782.40 67.17 43638.12 88888.00 2010-09-20 13:17:29.000 263 30782.46 67.16 43638.16 88888.00 2010-09-20 13:17:30.000 263 30782.46 67.15 43638.12 53396.83 2010-09-20 13:17:31.000 263 30782.45 67.13 43638.09 88888.00 2010-09-20 13:17:32.000 263 30782.42 67.14 43638.12 88888.00 2010-09-20 13:17:33.000 263 30782.45 67.18 43638.14 88888.00 2010-09-20 13:17:34.000 263 30782.46 67.18 43638.13 88888.00 2010-09-20 13:17:35.000 263 30782.45 67.21 43638.15 53396.89 2010-09-20 13:17:36.000 263 30782.43 67.28 43638.26 88888.00 2010-09-20 13:17:37.000 263 30782.49 67.17 43638.18 88888.00 2010-09-20 13:17:38.000 263 30782.50 67.13 43638.14 88888.00 2010-09-20 13:17:39.000 263 30782.47 67.16 43638.12 88888.00 2010-09-20 13:17:40.000 263 30782.49 67.18 43638.07 53396.92 2010-09-20 13:17:41.000 263 30782.48 67.20 43638.12 88888.00 2010-09-20 13:17:42.000 263 30782.49 67.16 43638.09 88888.00 2010-09-20 13:17:43.000 263 30782.43 67.15 43638.18 88888.00 2010-09-20 13:17:44.000 263 30782.51 67.27 43638.19 88888.00 2010-09-20 13:17:45.000 263 30782.53 67.29 43638.07 53396.89 2010-09-20 13:17:46.000 263 30782.57 67.28 43637.98 88888.00 2010-09-20 13:17:47.000 263 30782.51 67.24 43638.07 88888.00 2010-09-20 13:17:48.000 263 30782.51 67.20 43638.19 88888.00 2010-09-20 13:17:49.000 263 30782.51 67.20 43638.16 88888.00 2010-09-20 13:17:50.000 263 30782.53 67.20 43638.17 53396.91 2010-09-20 13:17:51.000 263 30782.51 67.22 43638.19 88888.00 2010-09-20 13:17:52.000 263 30782.49 67.20 43638.17 88888.00 2010-09-20 13:17:53.000 263 30782.46 67.19 43638.20 88888.00 2010-09-20 13:17:54.000 263 30782.50 67.17 43638.20 88888.00 2010-09-20 13:17:55.000 263 30782.49 67.17 43638.19 53396.92 2010-09-20 13:17:56.000 263 30782.50 67.21 43638.21 88888.00 2010-09-20 13:17:57.000 263 30782.54 67.23 43638.24 88888.00 2010-09-20 13:17:58.000 263 30782.53 67.22 43638.20 88888.00 2010-09-20 13:17:59.000 263 30782.54 67.18 43638.15 88888.00 2010-09-20 13:18:00.000 263 30782.56 67.21 43638.20 53396.94 2010-09-20 13:18:01.000 263 30782.55 67.19 43638.18 88888.00 2010-09-20 13:18:02.000 263 30782.56 67.19 43638.15 88888.00 2010-09-20 13:18:03.000 263 30782.53 67.19 43638.10 88888.00 2010-09-20 13:18:04.000 263 30782.51 67.19 43638.11 88888.00 2010-09-20 13:18:05.000 263 30782.47 67.40 43638.37 53396.96 2010-09-20 13:18:06.000 263 30782.46 67.30 43638.38 88888.00 2010-09-20 13:18:07.000 263 30782.51 67.22 43638.27 88888.00 2010-09-20 13:18:08.000 263 30782.50 67.19 43638.20 88888.00 2010-09-20 13:18:09.000 263 30782.50 67.17 43638.21 88888.00 2010-09-20 13:18:10.000 263 30782.52 67.16 43638.22 53397.01 2010-09-20 13:18:11.000 263 30782.55 67.15 43638.22 88888.00 2010-09-20 13:18:12.000 263 30782.54 67.14 43638.26 88888.00 2010-09-20 13:18:13.000 263 30782.58 67.13 43638.22 88888.00 2010-09-20 13:18:14.000 263 30782.59 67.13 43638.12 88888.00 2010-09-20 13:18:15.000 263 30782.59 67.17 43638.11 53396.99 2010-09-20 13:18:16.000 263 30782.59 67.17 43638.14 88888.00 2010-09-20 13:18:17.000 263 30782.60 67.20 43638.17 88888.00 2010-09-20 13:18:18.000 263 30782.63 67.22 43638.16 88888.00 2010-09-20 13:18:19.000 263 30782.62 67.17 43638.18 88888.00 2010-09-20 13:18:20.000 263 30782.62 67.14 43638.16 53396.99 2010-09-20 13:18:21.000 263 30782.61 67.16 43638.16 88888.00 2010-09-20 13:18:22.000 263 30782.58 67.16 43638.14 88888.00 2010-09-20 13:18:23.000 263 30782.63 67.14 43638.13 88888.00 2010-09-20 13:18:24.000 263 30782.61 67.13 43638.11 88888.00 2010-09-20 13:18:25.000 263 30782.61 67.13 43638.09 53397.01 2010-09-20 13:18:26.000 263 30782.61 67.12 43638.10 88888.00 2010-09-20 13:18:27.000 263 30782.61 67.14 43638.16 88888.00 2010-09-20 13:18:28.000 263 30782.61 67.16 43638.16 88888.00 2010-09-20 13:18:29.000 263 30782.63 67.17 43638.11 88888.00 2010-09-20 13:18:30.000 263 30782.66 67.18 43638.11 53397.02 2010-09-20 13:18:31.000 263 30782.66 67.21 43638.12 88888.00 2010-09-20 13:18:32.000 263 30782.65 67.23 43638.14 88888.00 2010-09-20 13:18:33.000 263 30782.62 67.19 43638.16 88888.00 2010-09-20 13:18:34.000 263 30782.69 67.23 43638.15 88888.00 2010-09-20 13:18:35.000 263 30782.71 67.21 43638.12 53397.04 2010-09-20 13:18:36.000 263 30782.69 67.19 43638.13 88888.00 2010-09-20 13:18:37.000 263 30782.67 67.21 43638.11 88888.00 2010-09-20 13:18:38.000 263 30782.65 67.19 43638.08 88888.00 2010-09-20 13:18:39.000 263 30782.66 67.20 43638.11 88888.00 2010-09-20 13:18:40.000 263 30782.67 67.20 43638.14 53397.07 2010-09-20 13:18:41.000 263 30782.69 67.22 43638.20 88888.00 2010-09-20 13:18:42.000 263 30782.71 67.21 43638.22 88888.00 2010-09-20 13:18:43.000 263 30782.71 67.17 43638.24 88888.00 2010-09-20 13:18:44.000 263 30782.69 67.19 43638.17 88888.00 2010-09-20 13:18:45.000 263 30782.69 67.22 43638.15 53397.10 2010-09-20 13:18:46.000 263 30782.73 67.20 43638.13 88888.00 2010-09-20 13:18:47.000 263 30782.74 67.20 43638.18 88888.00 2010-09-20 13:18:48.000 263 30782.73 67.19 43638.20 88888.00 2010-09-20 13:18:49.000 263 30782.73 67.20 43638.22 88888.00 2010-09-20 13:18:50.000 263 30782.74 67.23 43638.21 53397.11 2010-09-20 13:18:51.000 263 30782.76 67.27 43638.18 88888.00 2010-09-20 13:18:52.000 263 30782.73 67.23 43638.16 88888.00 2010-09-20 13:18:53.000 263 30782.82 67.31 43638.08 88888.00 2010-09-20 13:18:54.000 263 30782.80 67.25 43638.04 88888.00 2010-09-20 13:18:55.000 263 30782.79 67.18 43638.06 53397.11 2010-09-20 13:18:56.000 263 30782.75 67.17 43638.12 88888.00 2010-09-20 13:18:57.000 263 30782.75 67.13 43638.17 88888.00 2010-09-20 13:18:58.000 263 30782.77 67.15 43638.16 88888.00 2010-09-20 13:18:59.000 263 30782.73 67.15 43638.16 88888.00 2010-09-20 13:19:00.000 263 30782.73 67.15 43638.20 53397.13 2010-09-20 13:19:01.000 263 30782.74 67.13 43638.22 88888.00 2010-09-20 13:19:02.000 263 30782.75 67.14 43638.23 88888.00 2010-09-20 13:19:03.000 263 30782.78 67.13 43638.25 88888.00 2010-09-20 13:19:04.000 263 30782.79 67.13 43638.23 88888.00 2010-09-20 13:19:05.000 263 30782.80 67.14 43638.30 53397.14 2010-09-20 13:19:06.000 263 30782.78 67.13 43638.27 88888.00 2010-09-20 13:19:07.000 263 30782.81 67.15 43638.26 88888.00 2010-09-20 13:19:08.000 263 30782.84 67.13 43638.23 88888.00 2010-09-20 13:19:09.000 263 30782.85 67.20 43638.22 88888.00 2010-09-20 13:19:10.000 263 30782.87 67.26 43638.22 53397.21 2010-09-20 13:19:11.000 263 30782.84 67.16 43638.15 88888.00 2010-09-20 13:19:12.000 263 30782.81 67.16 43638.15 88888.00 2010-09-20 13:19:13.000 263 30782.79 67.18 43638.19 88888.00 2010-09-20 13:19:14.000 263 30782.84 67.17 43638.19 88888.00 2010-09-20 13:19:15.000 263 30782.82 67.17 43638.19 53397.18 2010-09-20 13:19:16.000 263 30782.84 67.16 43638.16 88888.00 2010-09-20 13:19:17.000 263 30782.83 67.18 43638.18 88888.00 2010-09-20 13:19:18.000 263 30782.84 67.20 43638.22 88888.00 2010-09-20 13:19:19.000 263 30782.88 67.22 43638.19 88888.00 2010-09-20 13:19:20.000 263 30782.88 67.19 43638.23 53397.21 2010-09-20 13:19:21.000 263 30782.90 67.19 43638.21 88888.00 2010-09-20 13:19:22.000 263 30782.90 67.18 43638.23 88888.00 2010-09-20 13:19:23.000 263 30782.88 67.17 43638.22 88888.00 2010-09-20 13:19:24.000 263 30782.90 67.20 43638.21 88888.00 2010-09-20 13:19:25.000 263 30782.89 67.18 43638.17 53397.23 2010-09-20 13:19:26.000 263 30782.87 67.14 43638.17 88888.00 2010-09-20 13:19:27.000 263 30782.83 67.14 43638.18 88888.00 2010-09-20 13:19:28.000 263 30782.85 67.24 43638.14 88888.00 2010-09-20 13:19:29.000 263 30782.93 67.35 43638.06 88888.00 2010-09-20 13:19:30.000 263 30782.88 67.24 43638.13 53397.17 2010-09-20 13:19:31.000 263 30782.86 67.20 43638.18 88888.00 2010-09-20 13:19:32.000 263 30782.84 67.17 43638.22 88888.00 2010-09-20 13:19:33.000 263 30782.88 67.16 43638.22 88888.00 2010-09-20 13:19:34.000 263 30782.84 67.14 43638.23 88888.00 2010-09-20 13:19:35.000 263 30782.86 67.14 43638.23 53397.19 2010-09-20 13:19:36.000 263 30782.89 67.15 43638.24 88888.00 2010-09-20 13:19:37.000 263 30782.87 67.17 43638.26 88888.00 2010-09-20 13:19:38.000 263 30782.87 67.22 43638.22 88888.00 2010-09-20 13:19:39.000 263 30782.87 67.23 43638.25 88888.00 2010-09-20 13:19:40.000 263 30782.87 67.22 43638.25 53397.22 2010-09-20 13:19:41.000 263 30782.90 67.21 43638.21 88888.00 2010-09-20 13:19:42.000 263 30782.85 67.18 43638.20 88888.00 2010-09-20 13:19:43.000 263 30782.86 67.19 43638.23 88888.00 2010-09-20 13:19:44.000 263 30782.87 67.19 43638.24 88888.00 2010-09-20 13:19:45.000 263 30782.85 67.18 43638.20 53397.24 2010-09-20 13:19:46.000 263 30782.89 67.14 43638.23 88888.00 2010-09-20 13:19:47.000 263 30782.81 67.08 43638.34 88888.00 2010-09-20 13:19:48.000 263 30782.95 67.28 43638.22 88888.00 2010-09-20 13:19:49.000 263 30782.93 67.28 43638.09 88888.00 2010-09-20 13:19:50.000 263 30782.90 67.19 43638.17 53397.33 2010-09-20 13:19:51.000 263 30782.91 67.17 43638.14 88888.00 2010-09-20 13:19:52.000 263 30782.90 67.14 43638.18 88888.00 2010-09-20 13:19:53.000 263 30782.91 67.16 43638.21 88888.00 2010-09-20 13:19:54.000 263 30782.95 67.20 43638.18 88888.00 2010-09-20 13:19:55.000 263 30782.97 67.20 43638.19 53397.24 2010-09-20 13:19:56.000 263 30782.99 67.30 43638.20 88888.00 2010-09-20 13:19:57.000 263 30783.01 67.34 43638.11 88888.00 2010-09-20 13:19:58.000 263 30783.00 67.22 43638.15 88888.00 2010-09-20 13:19:59.000 263 30782.97 67.18 43638.19 88888.00 2010-09-20 13:20:00.000 263 30782.93 67.19 43638.23 53397.19 2010-09-20 13:20:01.000 263 30782.93 67.18 43638.21 88888.00 2010-09-20 13:20:02.000 263 30782.94 67.19 43638.15 88888.00 2010-09-20 13:20:03.000 263 30782.96 67.24 43638.18 88888.00 2010-09-20 13:20:04.000 263 30782.97 67.25 43638.19 88888.00 2010-09-20 13:20:05.000 263 30782.95 67.26 43638.17 53397.27 2010-09-20 13:20:06.000 263 30782.98 67.26 43638.13 88888.00 2010-09-20 13:20:07.000 263 30782.98 67.21 43638.12 88888.00 2010-09-20 13:20:08.000 263 30782.96 67.18 43638.15 88888.00 2010-09-20 13:20:09.000 263 30782.97 67.21 43638.22 88888.00 2010-09-20 13:20:10.000 263 30782.97 67.24 43638.22 53397.24 2010-09-20 13:20:11.000 263 30782.98 67.20 43638.22 88888.00 2010-09-20 13:20:12.000 263 30782.97 67.25 43638.23 88888.00 2010-09-20 13:20:13.000 263 30782.97 67.25 43638.23 88888.00 2010-09-20 13:20:14.000 263 30782.97 67.20 43638.21 88888.00 2010-09-20 13:20:15.000 263 30782.99 67.21 43638.20 53397.26 2010-09-20 13:20:16.000 263 30782.99 67.20 43638.19 88888.00 2010-09-20 13:20:17.000 263 30783.00 67.16 43638.21 88888.00 2010-09-20 13:20:18.000 263 30783.02 67.21 43638.19 88888.00 2010-09-20 13:20:19.000 263 30782.97 67.20 43638.22 88888.00 2010-09-20 13:20:20.000 263 30782.97 67.22 43638.23 53397.25 2010-09-20 13:20:21.000 263 30783.00 67.19 43638.25 88888.00 2010-09-20 13:20:22.000 263 30783.00 67.19 43638.19 88888.00 2010-09-20 13:20:23.000 263 30783.00 67.20 43638.19 88888.00 2010-09-20 13:20:24.000 263 30783.02 67.26 43638.17 88888.00 2010-09-20 13:20:25.000 263 30783.03 67.27 43638.14 53397.27 2010-09-20 13:20:26.000 263 30782.98 67.19 43638.13 88888.00 2010-09-20 13:20:27.000 263 30782.96 67.15 43638.12 88888.00 2010-09-20 13:20:28.000 263 30782.96 67.15 43638.13 88888.00 2010-09-20 13:20:29.000 263 30782.96 67.16 43638.18 88888.00 2010-09-20 13:20:30.000 263 30782.96 67.21 43638.22 53397.27 2010-09-20 13:20:31.000 263 30782.96 67.18 43638.22 88888.00 2010-09-20 13:20:32.000 263 30782.98 67.19 43638.18 88888.00 2010-09-20 13:20:33.000 263 30782.95 67.17 43638.21 88888.00 2010-09-20 13:20:34.000 263 30782.96 67.14 43638.18 88888.00 2010-09-20 13:20:35.000 263 30782.96 67.16 43638.19 53397.29 2010-09-20 13:20:36.000 263 30782.97 67.19 43638.22 88888.00 2010-09-20 13:20:37.000 263 30783.02 67.17 43638.18 88888.00 2010-09-20 13:20:38.000 263 30783.07 67.20 43638.14 88888.00 2010-09-20 13:20:39.000 263 30783.05 67.19 43638.16 88888.00 2010-09-20 13:20:40.000 263 30783.02 67.15 43638.16 53397.29 2010-09-20 13:20:41.000 263 30783.05 67.17 43638.21 88888.00 2010-09-20 13:20:42.000 263 30783.06 67.20 43638.21 88888.00 2010-09-20 13:20:43.000 263 30783.04 67.17 43638.24 88888.00 2010-09-20 13:20:44.000 263 30783.02 67.19 43638.21 88888.00 2010-09-20 13:20:45.000 263 30783.02 67.17 43638.18 53397.29 2010-09-20 13:20:46.000 263 30782.99 67.14 43638.16 88888.00 2010-09-20 13:20:47.000 263 30783.01 67.17 43638.19 88888.00 2010-09-20 13:20:48.000 263 30783.02 67.18 43638.20 88888.00 2010-09-20 13:20:49.000 263 30783.04 67.18 43638.17 88888.00 2010-09-20 13:20:50.000 263 30783.04 67.16 43638.17 53397.30 2010-09-20 13:20:51.000 263 30782.96 67.02 43638.27 88888.00 2010-09-20 13:20:52.000 263 30783.01 67.09 43638.26 88888.00 2010-09-20 13:20:53.000 263 30783.04 67.15 43638.19 88888.00 2010-09-20 13:20:54.000 263 30783.02 67.16 43638.16 88888.00 2010-09-20 13:20:55.000 263 30783.07 67.17 43638.15 53397.37 2010-09-20 13:20:56.000 263 30783.07 67.20 43638.14 88888.00 2010-09-20 13:20:57.000 263 30783.06 67.17 43638.11 88888.00 2010-09-20 13:20:58.000 263 30783.04 67.23 43638.15 88888.00 2010-09-20 13:20:59.000 263 30783.04 67.20 43638.15 88888.00 2010-09-20 13:21:00.000 263 30783.05 67.15 43638.11 53397.28 2010-09-20 13:21:01.000 263 30783.05 67.16 43638.17 88888.00 2010-09-20 13:21:02.000 263 30783.01 67.19 43638.25 88888.00 2010-09-20 13:21:03.000 263 30783.00 67.20 43638.24 88888.00 2010-09-20 13:21:04.000 263 30783.02 67.21 43638.23 88888.00 2010-09-20 13:21:05.000 263 30783.00 67.19 43638.25 53397.29 2010-09-20 13:21:06.000 263 30783.04 67.17 43638.22 88888.00 2010-09-20 13:21:07.000 263 30783.04 67.18 43638.24 88888.00 2010-09-20 13:21:08.000 263 30783.05 67.20 43638.25 88888.00 2010-09-20 13:21:09.000 263 30783.02 67.16 43638.28 88888.00 2010-09-20 13:21:10.000 263 30783.00 67.15 43638.24 53397.29 2010-09-20 13:21:11.000 263 30782.98 67.14 43638.28 88888.00 2010-09-20 13:21:12.000 263 30783.01 67.17 43638.24 88888.00 2010-09-20 13:21:13.000 263 30783.03 67.16 43638.23 88888.00 2010-09-20 13:21:14.000 263 30783.05 67.20 43638.28 88888.00 2010-09-20 13:21:15.000 263 30783.05 67.22 43638.25 53397.34 2010-09-20 13:21:16.000 263 30783.04 67.23 43638.23 88888.00 2010-09-20 13:21:17.000 263 30783.04 67.22 43638.21 88888.00 2010-09-20 13:21:18.000 263 30783.04 67.26 43638.24 88888.00 2010-09-20 13:21:19.000 263 30783.02 67.28 43638.24 88888.00 2010-09-20 13:21:20.000 263 30783.06 67.30 43638.22 53397.29 2010-09-20 13:21:21.000 263 30783.06 67.24 43638.22 88888.00 2010-09-20 13:21:22.000 263 30783.01 67.21 43638.21 88888.00 2010-09-20 13:21:23.000 263 30783.03 67.19 43638.18 88888.00 2010-09-20 13:21:24.000 263 30783.03 67.20 43638.19 88888.00 2010-09-20 13:21:25.000 263 30783.02 67.22 43638.21 53397.32 2010-09-20 13:21:26.000 263 30783.01 67.20 43638.23 88888.00 2010-09-20 13:21:27.000 263 30783.03 67.21 43638.20 88888.00 2010-09-20 13:21:28.000 263 30783.05 67.22 43638.20 88888.00 2010-09-20 13:21:29.000 263 30783.07 67.21 43638.21 88888.00 2010-09-20 13:21:30.000 263 30783.06 67.18 43638.19 53397.30 2010-09-20 13:21:31.000 263 30783.05 67.19 43638.18 88888.00 2010-09-20 13:21:32.000 263 30783.14 67.27 43638.16 88888.00 2010-09-20 13:21:33.000 263 30783.06 67.21 43638.20 88888.00 2010-09-20 13:21:34.000 263 30783.05 67.19 43638.25 88888.00 2010-09-20 13:21:35.000 263 30783.06 67.17 43638.20 53397.20 2010-09-20 13:21:36.000 263 30783.06 67.22 43638.23 88888.00 2010-09-20 13:21:37.000 263 30783.06 67.21 43638.19 88888.00 2010-09-20 13:21:38.000 263 30783.06 67.25 43638.16 88888.00 2010-09-20 13:21:39.000 263 30783.05 67.27 43638.16 88888.00 2010-09-20 13:21:40.000 263 30783.04 67.28 43638.19 53397.33 2010-09-20 13:21:41.000 263 30783.01 67.25 43638.16 88888.00 2010-09-20 13:21:42.000 263 30782.99 67.14 43638.23 88888.00 2010-09-20 13:21:43.000 263 30783.03 67.22 43638.24 88888.00 2010-09-20 13:21:44.000 263 30783.04 67.28 43638.19 88888.00 2010-09-20 13:21:45.000 263 30783.05 67.31 43638.19 53397.35 2010-09-20 13:21:46.000 263 30783.07 67.31 43638.19 88888.00 2010-09-20 13:21:47.000 263 30783.06 67.29 43638.21 88888.00 2010-09-20 13:21:48.000 263 30783.06 67.31 43638.21 88888.00 2010-09-20 13:21:49.000 263 30783.05 67.30 43638.17 88888.00 2010-09-20 13:21:50.000 263 30783.05 67.28 43638.17 53397.30 2010-09-20 13:21:51.000 263 30783.05 67.26 43638.15 88888.00 2010-09-20 13:21:52.000 263 30783.04 67.21 43638.19 88888.00 2010-09-20 13:21:53.000 263 30783.01 67.15 43638.26 88888.00 2010-09-20 13:21:54.000 263 30783.02 67.23 43638.31 88888.00 2010-09-20 13:21:55.000 263 30783.05 67.26 43638.28 53397.31 2010-09-20 13:21:56.000 263 30783.04 67.27 43638.32 88888.00 2010-09-20 13:21:57.000 263 30783.04 67.30 43638.35 88888.00 2010-09-20 13:21:58.000 263 30783.02 67.29 43638.32 88888.00 2010-09-20 13:21:59.000 263 30783.02 67.28 43638.31 88888.00 2010-09-20 13:22:00.000 263 30783.02 67.23 43638.26 53397.30 2010-09-20 13:22:01.000 263 30783.00 67.23 43638.27 88888.00 2010-09-20 13:22:02.000 263 30782.98 67.23 43638.28 88888.00 2010-09-20 13:22:03.000 263 30783.00 67.24 43638.27 88888.00 2010-09-20 13:22:04.000 263 30782.99 67.20 43638.32 88888.00 2010-09-20 13:22:05.000 263 30782.99 67.20 43638.29 53397.29 2010-09-20 13:22:06.000 263 30783.00 67.21 43638.23 88888.00 2010-09-20 13:22:07.000 263 30782.97 67.14 43638.24 88888.00 2010-09-20 13:22:08.000 263 30782.96 67.07 43638.32 88888.00 2010-09-20 13:22:09.000 263 30783.01 67.13 43638.25 88888.00 2010-09-20 13:22:10.000 263 30783.03 67.17 43638.19 53397.33 2010-09-20 13:22:11.000 263 30783.02 67.19 43638.19 88888.00 2010-09-20 13:22:12.000 263 30783.03 67.15 43638.15 88888.00 2010-09-20 13:22:13.000 263 30783.06 67.18 43638.18 88888.00 2010-09-20 13:22:14.000 263 30783.03 67.17 43638.20 88888.00 2010-09-20 13:22:15.000 263 30783.00 67.18 43638.20 53397.27 2010-09-20 13:22:16.000 263 30782.98 67.16 43638.16 88888.00 2010-09-20 13:22:17.000 263 30782.96 67.17 43638.17 88888.00 2010-09-20 13:22:18.000 263 30783.02 67.21 43638.11 88888.00 2010-09-20 13:22:19.000 263 30783.07 67.23 43638.02 88888.00 2010-09-20 13:22:20.000 263 30782.99 67.13 43638.07 53397.26 2010-09-20 13:22:21.000 263 30782.99 67.14 43638.14 88888.00 2010-09-20 13:22:22.000 263 30782.95 67.12 43638.14 88888.00 2010-09-20 13:22:23.000 263 30782.97 67.09 43638.11 88888.00 2010-09-20 13:22:24.000 263 30782.97 67.08 43638.13 88888.00 2010-09-20 13:22:25.000 263 30782.96 67.05 43638.11 53397.27 2010-09-20 13:22:26.000 263 30782.96 67.10 43638.11 88888.00 2010-09-20 13:22:27.000 263 30782.95 67.08 43638.10 88888.00 2010-09-20 13:22:28.000 263 30782.96 67.06 43638.12 88888.00 2010-09-20 13:22:29.000 263 30782.94 67.07 43638.18 88888.00 2010-09-20 13:22:30.000 263 30782.95 67.04 43638.16 53397.26 2010-09-20 13:22:31.000 263 30782.98 67.08 43638.09 88888.00 2010-09-20 13:22:32.000 263 30782.96 67.09 43638.10 88888.00 2010-09-20 13:22:33.000 263 30782.98 67.10 43638.13 88888.00 2010-09-20 13:22:34.000 263 30783.02 67.12 43638.13 88888.00 2010-09-20 13:22:35.000 263 30783.01 67.12 43638.14 53397.27 2010-09-20 13:22:36.000 263 30782.97 67.11 43638.12 88888.00 2010-09-20 13:22:37.000 263 30782.98 67.10 43638.04 88888.00 2010-09-20 13:22:38.000 263 30782.97 67.04 43638.00 88888.00 2010-09-20 13:22:39.000 263 30782.95 67.07 43638.05 88888.00 2010-09-20 13:22:40.000 263 30782.98 67.06 43638.06 53397.24 2010-09-20 13:22:41.000 263 30782.98 67.07 43638.06 88888.00 2010-09-20 13:22:42.000 263 30783.01 67.07 43638.06 88888.00 2010-09-20 13:22:43.000 263 30783.01 67.05 43638.10 88888.00 2010-09-20 13:22:44.000 263 30782.99 67.04 43638.11 88888.00 2010-09-20 13:22:45.000 263 30782.97 67.04 43638.10 53397.28 2010-09-20 13:22:46.000 263 30782.99 67.05 43638.13 88888.00 2010-09-20 13:22:47.000 263 30783.03 67.04 43638.17 88888.00 2010-09-20 13:22:48.000 263 30782.99 67.07 43638.15 88888.00 2010-09-20 13:22:49.000 263 30783.00 67.06 43638.17 88888.00 2010-09-20 13:22:50.000 263 30782.96 66.99 43638.14 53397.28 2010-09-20 13:22:51.000 263 30782.98 67.00 43638.23 88888.00 2010-09-20 13:22:52.000 263 30782.99 67.02 43638.24 88888.00 2010-09-20 13:22:53.000 263 30783.03 66.99 43638.18 88888.00 2010-09-20 13:22:54.000 263 30783.01 67.00 43638.16 88888.00 2010-09-20 13:22:55.000 263 30783.03 66.97 43638.13 53397.29 2010-09-20 13:22:56.000 263 30783.01 66.97 43638.11 88888.00 2010-09-20 13:22:57.000 263 30783.02 66.97 43638.12 88888.00 2010-09-20 13:22:58.000 263 30783.01 67.00 43638.16 88888.00 2010-09-20 13:22:59.000 263 30783.04 67.02 43638.14 88888.00 2010-09-20 13:23:00.000 263 30783.06 66.97 43638.12 53397.29 2010-09-20 13:23:01.000 263 30783.02 66.93 43638.11 88888.00 2010-09-20 13:23:02.000 263 30783.04 66.94 43638.09 88888.00 2010-09-20 13:23:03.000 263 30783.07 66.94 43638.11 88888.00 2010-09-20 13:23:04.000 263 30783.03 66.94 43638.20 88888.00 2010-09-20 13:23:05.000 263 30783.02 66.95 43638.17 53397.25 2010-09-20 13:23:06.000 263 30783.05 66.95 43638.11 88888.00 2010-09-20 13:23:07.000 263 30783.02 66.93 43638.07 88888.00 2010-09-20 13:23:08.000 263 30783.01 66.94 43638.10 88888.00 2010-09-20 13:23:09.000 263 30783.06 66.94 43638.08 88888.00 2010-09-20 13:23:10.000 263 30783.05 66.94 43638.09 53397.31 2010-09-20 13:23:11.000 263 30783.04 66.91 43638.04 88888.00 2010-09-20 13:23:12.000 263 30783.06 66.90 43638.04 88888.00 2010-09-20 13:23:13.000 263 30783.03 66.88 43638.00 88888.00 2010-09-20 13:23:14.000 263 30783.02 66.88 43638.03 88888.00 2010-09-20 13:23:15.000 263 30783.07 66.92 43638.10 53397.30 2010-09-20 13:23:16.000 263 30783.08 66.93 43638.09 88888.00 2010-09-20 13:23:17.000 263 30783.08 66.90 43638.06 88888.00 2010-09-20 13:23:18.000 263 30783.09 66.96 43638.05 88888.00 2010-09-20 13:23:19.000 263 30783.07 66.94 43638.02 88888.00 2010-09-20 13:23:20.000 263 30783.08 66.93 43638.01 53397.30 2010-09-20 13:23:21.000 263 30783.06 66.91 43638.06 88888.00 2010-09-20 13:23:22.000 263 30783.03 66.89 43638.16 88888.00 2010-09-20 13:23:23.000 263 30783.01 66.92 43638.17 88888.00 2010-09-20 13:23:24.000 263 30783.10 66.89 43638.11 88888.00 2010-09-20 13:23:25.000 263 30783.12 66.87 43638.08 53397.33 2010-09-20 13:23:26.000 263 30783.05 66.88 43638.06 88888.00 2010-09-20 13:23:27.000 263 30783.04 66.90 43638.08 88888.00 2010-09-20 13:23:28.000 263 30783.05 66.91 43638.08 88888.00 2010-09-20 13:23:29.000 263 30783.04 66.93 43638.11 88888.00 2010-09-20 13:23:30.000 263 30783.05 66.93 43638.09 53397.27 2010-09-20 13:23:31.000 263 30783.04 66.89 43638.08 88888.00 2010-09-20 13:23:32.000 263 30783.06 66.91 43638.11 88888.00 2010-09-20 13:23:33.000 263 30783.06 66.93 43638.09 88888.00 2010-09-20 13:23:34.000 263 30783.06 66.92 43638.06 88888.00 2010-09-20 13:23:35.000 263 30783.08 66.93 43638.10 53397.27 2010-09-20 13:23:36.000 263 30783.07 66.89 43638.11 88888.00 2010-09-20 13:23:37.000 263 30783.04 66.93 43638.09 88888.00 2010-09-20 13:23:38.000 263 30783.05 66.95 43638.15 88888.00 2010-09-20 13:23:39.000 263 30783.06 66.94 43638.22 88888.00 2010-09-20 13:23:40.000 263 30783.07 66.88 43638.19 53397.29 2010-09-20 13:23:41.000 263 30783.08 66.85 43638.13 88888.00 2010-09-20 13:23:42.000 263 30783.09 66.87 43638.08 88888.00 2010-09-20 13:23:43.000 263 30783.08 66.83 43638.05 88888.00 2010-09-20 13:23:44.000 263 30783.08 66.85 43638.06 88888.00 2010-09-20 13:23:45.000 263 30783.06 66.84 43638.01 53397.27 2010-09-20 13:23:46.000 263 30783.06 66.83 43637.99 88888.00 2010-09-20 13:23:47.000 263 30783.08 66.86 43638.01 88888.00 2010-09-20 13:23:48.000 263 30783.07 66.89 43638.00 88888.00 2010-09-20 13:23:49.000 263 30783.05 66.85 43637.98 88888.00 2010-09-20 13:23:50.000 263 30783.06 66.90 43638.00 53397.26 2010-09-20 13:23:51.000 263 30783.05 66.90 43638.01 88888.00 2010-09-20 13:23:52.000 263 30783.05 66.89 43638.03 88888.00 2010-09-20 13:23:53.000 263 30783.07 66.86 43638.05 88888.00 2010-09-20 13:23:54.000 263 30783.07 66.86 43638.06 88888.00 2010-09-20 13:23:55.000 263 30783.05 66.85 43638.05 53397.27 2010-09-20 13:23:56.000 263 30783.06 66.88 43638.02 88888.00 2010-09-20 13:23:57.000 263 30783.10 66.87 43638.03 88888.00 2010-09-20 13:23:58.000 263 30783.08 66.90 43638.09 88888.00 2010-09-20 13:23:59.000 263 30783.08 66.90 43638.05 88888.00 2010-09-20 13:24:00.000 263 30783.08 66.88 43638.05 53397.27 2010-09-20 13:24:01.000 263 30783.10 66.84 43638.07 88888.00 2010-09-20 13:24:02.000 263 30783.11 66.86 43638.07 88888.00 2010-09-20 13:24:03.000 263 30783.13 66.90 43638.10 88888.00 2010-09-20 13:24:04.000 263 30783.10 66.90 43638.11 88888.00 2010-09-20 13:24:05.000 263 30783.11 66.85 43638.11 53397.26 2010-09-20 13:24:06.000 263 30783.10 66.83 43638.14 88888.00 2010-09-20 13:24:07.000 263 30783.09 66.87 43638.12 88888.00 2010-09-20 13:24:08.000 263 30783.08 66.90 43638.10 88888.00 2010-09-20 13:24:09.000 263 30783.06 66.90 43638.12 88888.00 2010-09-20 13:24:10.000 263 30783.06 66.86 43638.12 53397.27 2010-09-20 13:24:11.000 263 30783.05 66.84 43638.10 88888.00 2010-09-20 13:24:12.000 263 30783.04 66.86 43638.11 88888.00 2010-09-20 13:24:13.000 263 30783.05 66.89 43638.12 88888.00 2010-09-20 13:24:14.000 263 30783.07 66.87 43638.13 88888.00 2010-09-20 13:24:15.000 263 30783.06 66.83 43638.10 53397.25 2010-09-20 13:24:16.000 263 30783.06 66.83 43638.12 88888.00 2010-09-20 13:24:17.000 263 30783.05 66.80 43638.04 88888.00 2010-09-20 13:24:18.000 263 30783.09 66.79 43638.01 88888.00 2010-09-20 13:24:19.000 263 30783.06 66.81 43638.03 88888.00 2010-09-20 13:24:20.000 263 30783.07 66.83 43638.06 53397.27 2010-09-20 13:24:21.000 263 30783.08 66.83 43638.07 88888.00 2010-09-20 13:24:22.000 263 30783.10 66.84 43638.08 88888.00 2010-09-20 13:24:23.000 263 30783.12 66.84 43638.06 88888.00 2010-09-20 13:24:24.000 263 30783.10 66.83 43638.03 88888.00 2010-09-20 13:24:25.000 263 30783.08 66.83 43638.02 53397.26 2010-09-20 13:24:26.000 263 30783.09 66.83 43638.01 88888.00 2010-09-20 13:24:27.000 263 30783.11 66.82 43638.06 88888.00 2010-09-20 13:24:28.000 263 30783.13 66.87 43637.99 88888.00 2010-09-20 13:24:29.000 263 30783.11 66.85 43638.01 88888.00 2010-09-20 13:24:30.000 263 30783.08 66.82 43638.04 53397.27 2010-09-20 13:24:31.000 263 30783.07 66.82 43638.05 88888.00 2010-09-20 13:24:32.000 263 30783.07 66.82 43638.06 88888.00 2010-09-20 13:24:33.000 263 30783.08 66.81 43638.04 88888.00 2010-09-20 13:24:34.000 263 30783.04 66.79 43638.03 88888.00 2010-09-20 13:24:35.000 263 30783.07 66.80 43638.04 53397.25 2010-09-20 13:24:36.000 263 30783.08 66.81 43638.08 88888.00 2010-09-20 13:24:37.000 263 30783.07 66.77 43638.07 88888.00 2010-09-20 13:24:38.000 263 30783.04 66.73 43638.06 88888.00 2010-09-20 13:24:39.000 263 30783.05 66.73 43638.04 88888.00 2010-09-20 13:24:40.000 263 30783.07 66.76 43638.06 53397.28 2010-09-20 13:24:41.000 263 30783.07 66.80 43638.05 88888.00 2010-09-20 13:24:42.000 263 30783.06 66.81 43638.06 88888.00 2010-09-20 13:24:43.000 263 30783.05 66.80 43638.02 88888.00 2010-09-20 13:24:44.000 263 30783.07 66.84 43637.99 88888.00 2010-09-20 13:24:45.000 263 30783.07 66.79 43637.99 53397.25 2010-09-20 13:24:46.000 263 30783.08 66.81 43638.01 88888.00 2010-09-20 13:24:47.000 263 30783.04 66.84 43638.00 88888.00 2010-09-20 13:24:48.000 263 30783.03 66.81 43638.02 88888.00 2010-09-20 13:24:49.000 263 30783.06 66.78 43638.04 88888.00 2010-09-20 13:24:50.000 263 30783.07 66.78 43638.06 53397.28 2010-09-20 13:24:51.000 263 30783.09 66.80 43638.04 88888.00 2010-09-20 13:24:52.000 263 30783.05 66.80 43638.06 88888.00 2010-09-20 13:24:53.000 263 30783.09 66.79 43638.09 88888.00 2010-09-20 13:24:54.000 263 30783.08 66.76 43638.06 88888.00 2010-09-20 13:24:55.000 263 30783.06 66.76 43638.05 53397.26 2010-09-20 13:24:56.000 263 30783.04 66.76 43638.02 88888.00 2010-09-20 13:24:57.000 263 30783.03 66.77 43638.04 88888.00 2010-09-20 13:24:58.000 263 30783.07 66.78 43637.99 88888.00 2010-09-20 13:24:59.000 263 30783.07 66.79 43638.01 88888.00 2010-09-20 13:25:00.000 263 30783.08 66.78 43638.05 53397.25 2010-09-20 13:25:01.000 263 30783.09 66.77 43638.03 88888.00 2010-09-20 13:25:02.000 263 30783.11 66.75 43637.93 88888.00 2010-09-20 13:25:03.000 263 30783.10 66.78 43638.00 88888.00 2010-09-20 13:25:04.000 263 30783.09 66.79 43638.01 88888.00 2010-09-20 13:25:05.000 263 30783.08 66.80 43638.04 53397.16 2010-09-20 13:25:06.000 263 30783.06 66.76 43638.02 88888.00 2010-09-20 13:25:07.000 263 30783.06 66.76 43638.06 88888.00 2010-09-20 13:25:08.000 263 30783.08 66.75 43638.04 88888.00 2010-09-20 13:25:09.000 263 30783.08 66.73 43638.03 88888.00 2010-09-20 13:25:10.000 263 30783.08 66.75 43638.04 53397.21 2010-09-20 13:25:11.000 263 30783.09 66.81 43638.10 88888.00 2010-09-20 13:25:12.000 263 30783.07 66.81 43638.12 88888.00 2010-09-20 13:25:13.000 263 30783.06 66.79 43638.11 88888.00 2010-09-20 13:25:14.000 263 30783.05 66.78 43638.05 88888.00 2010-09-20 13:25:15.000 263 30783.06 66.81 43638.06 53397.18 2010-09-20 13:25:16.000 263 30783.04 66.78 43638.04 88888.00 2010-09-20 13:25:17.000 263 30783.00 66.76 43638.04 88888.00 2010-09-20 13:25:18.000 263 30783.00 66.80 43638.03 88888.00 2010-09-20 13:25:19.000 263 30783.02 66.79 43638.05 88888.00 2010-09-20 13:25:20.000 263 30783.00 66.76 43638.04 53397.16 2010-09-20 13:25:21.000 263 30782.98 66.74 43638.08 88888.00 2010-09-20 13:25:22.000 263 30782.99 66.78 43638.11 88888.00 2010-09-20 13:25:23.000 263 30782.99 66.79 43638.04 88888.00 2010-09-20 13:25:24.000 263 30783.00 66.77 43638.02 88888.00 2010-09-20 13:25:25.000 263 30783.00 66.81 43638.01 53397.20 2010-09-20 13:25:26.000 263 30783.01 66.80 43637.99 88888.00 2010-09-20 13:25:27.000 263 30782.99 66.80 43637.99 88888.00 2010-09-20 13:25:28.000 263 30782.99 66.78 43637.99 88888.00 2010-09-20 13:25:29.000 263 30783.00 66.78 43637.98 88888.00 2010-09-20 13:25:30.000 263 30783.01 66.78 43637.99 53397.15 2010-09-20 13:25:31.000 263 30782.99 66.79 43638.01 88888.00 2010-09-20 13:25:32.000 263 30782.95 66.77 43638.02 88888.00 2010-09-20 13:25:33.000 263 30782.94 66.76 43638.08 88888.00 2010-09-20 13:25:34.000 263 30782.96 66.79 43638.10 88888.00 2010-09-20 13:25:35.000 263 30782.99 66.78 43638.09 53397.14 2010-09-20 13:25:36.000 263 30782.94 66.76 43638.05 88888.00 2010-09-20 13:25:37.000 263 30782.95 66.76 43638.07 88888.00 2010-09-20 13:25:38.000 263 30782.97 66.77 43638.04 88888.00 2010-09-20 13:25:39.000 263 30782.98 66.77 43638.05 88888.00 2010-09-20 13:25:40.000 263 30783.02 66.78 43638.05 53397.14 2010-09-20 13:25:41.000 263 30783.00 66.79 43638.01 88888.00 2010-09-20 13:25:42.000 263 30782.97 66.80 43638.03 88888.00 2010-09-20 13:25:43.000 263 30782.99 66.82 43637.99 88888.00 2010-09-20 13:25:44.000 263 30782.98 66.81 43637.98 88888.00 2010-09-20 13:25:45.000 263 30783.00 66.83 43638.00 53397.16 2010-09-20 13:25:46.000 263 30782.99 66.86 43638.05 88888.00 2010-09-20 13:25:47.000 263 30783.01 66.85 43638.12 88888.00 2010-09-20 13:25:48.000 263 30783.01 66.84 43638.07 88888.00 2010-09-20 13:25:49.000 263 30783.03 66.86 43638.03 88888.00 2010-09-20 13:25:50.000 263 30783.00 66.87 43638.02 53397.16 2010-09-20 13:25:51.000 263 30782.98 66.89 43638.01 88888.00 2010-09-20 13:25:52.000 263 30783.03 66.85 43638.01 88888.00 2010-09-20 13:25:53.000 263 30783.04 66.82 43638.03 88888.00 2010-09-20 13:25:54.000 263 30783.04 66.77 43637.96 88888.00 2010-09-20 13:25:55.000 263 30783.02 66.79 43637.98 53397.16 2010-09-20 13:25:56.000 263 30783.01 66.80 43637.96 88888.00 2010-09-20 13:25:57.000 263 30783.05 66.83 43637.98 88888.00 2010-09-20 13:25:58.000 263 30783.05 66.84 43637.96 88888.00 2010-09-20 13:25:59.000 263 30783.04 66.84 43637.97 88888.00 2010-09-20 13:26:00.000 263 30783.05 66.83 43638.01 53397.20 2010-09-20 13:26:01.000 263 30783.02 66.83 43638.02 88888.00 2010-09-20 13:26:02.000 263 30783.04 66.84 43638.00 88888.00 2010-09-20 13:26:03.000 263 30783.08 66.82 43638.00 88888.00 2010-09-20 13:26:04.000 263 30783.05 66.77 43638.02 88888.00 2010-09-20 13:26:05.000 263 30783.01 66.79 43638.02 53397.19 2010-09-20 13:26:06.000 263 30783.04 66.78 43638.05 88888.00 2010-09-20 13:26:07.000 263 30783.05 66.82 43638.07 88888.00 2010-09-20 13:26:08.000 263 30783.07 66.85 43638.07 88888.00 2010-09-20 13:26:09.000 263 30783.06 66.84 43638.06 88888.00 2010-09-20 13:26:10.000 263 30783.03 66.84 43638.04 53397.21 2010-09-20 13:26:11.000 263 30783.04 66.84 43638.00 88888.00 2010-09-20 13:26:12.000 263 30783.03 66.85 43638.06 88888.00 2010-09-20 13:26:13.000 263 30783.02 66.86 43638.06 88888.00 2010-09-20 13:26:14.000 263 30783.06 66.89 43638.04 88888.00 2010-09-20 13:26:15.000 263 30783.05 66.89 43638.03 53397.18 2010-09-20 13:26:16.000 263 30783.02 66.87 43638.01 88888.00 2010-09-20 13:26:17.000 263 30783.04 66.89 43638.04 88888.00 2010-09-20 13:26:18.000 263 30783.04 66.94 43638.08 88888.00 2010-09-20 13:26:19.000 263 30783.08 66.87 43638.09 88888.00 2010-09-20 13:26:20.000 263 30783.08 66.86 43638.05 53397.23 2010-09-20 13:26:21.000 263 30783.07 66.87 43638.01 88888.00 2010-09-20 13:26:22.000 263 30783.07 66.86 43638.03 88888.00 2010-09-20 13:26:23.000 263 30783.10 66.87 43638.06 88888.00 2010-09-20 13:26:24.000 263 30783.12 66.89 43638.00 88888.00 2010-09-20 13:26:25.000 263 30783.13 66.91 43637.99 53397.27 2010-09-20 13:26:26.000 263 30783.11 66.86 43638.01 88888.00 2010-09-20 13:26:27.000 263 30783.09 66.88 43638.03 88888.00 2010-09-20 13:26:28.000 263 30783.09 66.90 43638.03 88888.00 2010-09-20 13:26:29.000 263 30783.09 66.91 43638.04 88888.00 2010-09-20 13:26:30.000 263 30783.12 66.92 43638.09 53397.24 2010-09-20 13:26:31.000 263 30783.13 66.91 43638.04 88888.00 2010-09-20 13:26:32.000 263 30783.07 66.81 43638.07 88888.00 2010-09-20 13:26:33.000 263 30783.05 66.75 43638.18 88888.00 2010-09-20 13:26:34.000 263 30783.13 66.83 43638.10 88888.00 2010-09-20 13:26:35.000 263 30783.12 66.86 43638.07 53397.28 2010-09-20 13:26:36.000 263 30783.11 66.93 43638.06 88888.00 2010-09-20 13:26:37.000 263 30783.13 66.92 43638.03 88888.00 2010-09-20 13:26:38.000 263 30783.12 66.96 43638.05 88888.00 2010-09-20 13:26:39.000 263 30783.13 66.94 43638.08 88888.00 2010-09-20 13:26:40.000 263 30783.14 66.92 43638.06 53397.30 2010-09-20 13:26:41.000 263 30783.16 66.96 43638.05 88888.00 2010-09-20 13:26:42.000 263 30783.20 66.97 43638.06 88888.00 2010-09-20 13:26:43.000 263 30783.18 66.99 43638.08 88888.00 2010-09-20 13:26:44.000 263 30783.15 66.98 43638.11 88888.00 2010-09-20 13:26:45.000 263 30783.14 66.94 43638.09 53397.32 2010-09-20 13:26:46.000 263 30783.19 66.95 43638.13 88888.00 2010-09-20 13:26:47.000 263 30783.21 66.98 43638.16 88888.00 2010-09-20 13:26:48.000 263 30783.21 67.00 43638.14 88888.00 2010-09-20 13:26:49.000 263 30783.20 67.00 43638.10 88888.00 2010-09-20 13:26:50.000 263 30783.16 66.96 43638.11 53397.32 2010-09-20 13:26:51.000 263 30783.18 66.97 43638.11 88888.00 2010-09-20 13:26:52.000 263 30783.20 66.95 43638.08 88888.00 2010-09-20 13:26:53.000 263 30783.19 66.93 43638.10 88888.00 2010-09-20 13:26:54.000 263 30783.17 66.93 43638.06 88888.00 2010-09-20 13:26:55.000 263 30783.19 66.96 43638.06 53397.30 2010-09-20 13:26:56.000 263 30783.17 66.95 43638.06 88888.00 2010-09-20 13:26:57.000 263 30783.19 66.96 43638.07 88888.00 2010-09-20 13:26:58.000 263 30783.22 66.97 43638.12 88888.00 2010-09-20 13:26:59.000 263 30783.21 67.03 43638.10 88888.00 2010-09-20 13:27:00.000 263 30783.20 66.97 43638.13 53397.32 2010-09-20 13:27:01.000 263 30783.18 66.97 43638.10 88888.00 2010-09-20 13:27:02.000 263 30783.20 66.97 43638.13 88888.00 2010-09-20 13:27:03.000 263 30783.22 67.01 43638.15 88888.00 2010-09-20 13:27:04.000 263 30783.21 67.01 43638.13 88888.00 2010-09-20 13:27:05.000 263 30783.20 67.01 43638.08 53397.33 2010-09-20 13:27:06.000 263 30783.20 67.03 43638.09 88888.00 2010-09-20 13:27:07.000 263 30783.19 67.03 43638.10 88888.00 2010-09-20 13:27:08.000 263 30783.22 67.01 43638.09 88888.00 2010-09-20 13:27:09.000 263 30783.24 67.00 43638.10 88888.00 2010-09-20 13:27:10.000 263 30783.20 67.00 43638.14 53397.32 2010-09-20 13:27:11.000 263 30783.17 66.97 43638.13 88888.00 2010-09-20 13:27:12.000 263 30783.16 66.99 43638.14 88888.00 2010-09-20 13:27:13.000 263 30783.15 67.02 43638.13 88888.00 2010-09-20 13:27:14.000 263 30783.14 67.04 43638.15 88888.00 2010-09-20 13:27:15.000 263 30783.18 67.00 43638.15 53397.30 2010-09-20 13:27:16.000 263 30783.21 66.97 43638.13 88888.00 2010-09-20 13:27:17.000 263 30783.22 66.99 43638.14 88888.00 2010-09-20 13:27:18.000 263 30783.21 67.00 43638.18 88888.00 2010-09-20 13:27:19.000 263 30783.21 67.02 43638.18 88888.00 2010-09-20 13:27:20.000 263 30783.21 67.05 43638.17 53397.33 2010-09-20 13:27:21.000 263 30783.20 67.00 43638.09 88888.00 2010-09-20 13:27:22.000 263 30783.19 67.00 43638.04 88888.00 2010-09-20 13:27:23.000 263 30783.19 67.05 43638.07 88888.00 2010-09-20 13:27:24.000 263 30783.16 66.99 43638.07 88888.00 2010-09-20 13:27:25.000 263 30783.17 67.00 43638.04 53397.33 2010-09-20 13:27:26.000 263 30783.16 67.02 43638.03 88888.00 2010-09-20 13:27:27.000 263 30783.16 67.03 43638.04 88888.00 2010-09-20 13:27:28.000 263 30783.19 67.02 43638.03 88888.00 2010-09-20 13:27:29.000 263 30783.16 67.01 43638.03 88888.00 2010-09-20 13:27:30.000 263 30783.17 67.05 43638.10 53397.30 2010-09-20 13:27:31.000 263 30783.21 67.04 43638.10 88888.00 2010-09-20 13:27:32.000 263 30783.19 67.02 43638.13 88888.00 2010-09-20 13:27:33.000 263 30783.20 67.04 43638.11 88888.00 2010-09-20 13:27:34.000 263 30783.22 67.01 43638.11 88888.00 2010-09-20 13:27:35.000 263 30783.22 67.02 43638.14 53397.31 2010-09-20 13:27:36.000 263 30783.19 67.03 43638.09 88888.00 2010-09-20 13:27:37.000 263 30783.19 67.00 43638.10 88888.00 2010-09-20 13:27:38.000 263 30783.21 67.00 43638.13 88888.00 2010-09-20 13:27:39.000 263 30783.19 66.98 43638.13 88888.00 2010-09-20 13:27:40.000 263 30783.15 66.98 43638.14 53397.32 2010-09-20 13:27:41.000 263 30783.18 66.99 43638.12 88888.00 2010-09-20 13:27:42.000 263 30783.19 66.99 43638.10 88888.00 2010-09-20 13:27:43.000 263 30783.20 66.98 43638.11 88888.00 2010-09-20 13:27:44.000 263 30783.17 66.98 43638.16 88888.00 2010-09-20 13:27:45.000 263 30783.24 67.03 43638.19 53397.32 2010-09-20 13:27:46.000 263 30783.27 67.10 43638.16 88888.00 2010-09-20 13:27:47.000 263 30783.29 67.11 43638.11 88888.00 2010-09-20 13:27:48.000 263 30783.26 67.11 43638.10 88888.00 2010-09-20 13:27:49.000 263 30783.26 67.09 43638.06 88888.00 2010-09-20 13:27:50.000 263 30783.24 67.04 43638.02 53397.35 2010-09-20 13:27:51.000 263 30783.24 67.01 43638.03 88888.00 2010-09-20 13:27:52.000 263 30783.23 67.00 43638.07 88888.00 2010-09-20 13:27:53.000 263 30783.21 66.98 43638.06 88888.00 2010-09-20 13:27:54.000 263 30783.21 67.00 43638.07 88888.00 2010-09-20 13:27:55.000 263 30783.23 66.98 43638.07 53397.34 2010-09-20 13:27:56.000 263 30783.25 67.01 43638.08 88888.00 2010-09-20 13:27:57.000 263 30783.27 67.03 43638.10 88888.00 2010-09-20 13:27:58.000 263 30783.27 67.02 43638.12 88888.00 2010-09-20 13:27:59.000 263 30783.29 67.03 43638.10 88888.00 2010-09-20 13:28:00.000 263 30783.29 67.03 43638.13 53397.31 2010-09-20 13:28:01.000 263 30783.23 66.97 43638.17 88888.00 2010-09-20 13:28:02.000 263 30783.28 67.02 43638.11 88888.00 2010-09-20 13:28:03.000 263 30783.30 67.04 43638.12 88888.00 2010-09-20 13:28:04.000 263 30783.31 67.03 43638.13 88888.00 2010-09-20 13:28:05.000 263 30783.30 67.04 43638.07 53397.36 2010-09-20 13:28:06.000 263 30783.25 67.05 43638.07 88888.00 2010-09-20 13:28:07.000 263 30783.25 67.01 43638.10 88888.00 2010-09-20 13:28:08.000 263 30783.26 67.04 43638.16 88888.00 2010-09-20 13:28:09.000 263 30783.28 67.04 43638.14 88888.00 2010-09-20 13:28:10.000 263 30783.29 67.05 43638.09 53397.33 2010-09-20 13:28:11.000 263 30783.30 67.02 43638.07 88888.00 2010-09-20 13:28:12.000 263 30783.34 67.03 43638.10 88888.00 2010-09-20 13:28:13.000 263 30783.35 67.07 43638.06 88888.00 2010-09-20 13:28:14.000 263 30783.35 67.06 43638.00 88888.00 2010-09-20 13:28:15.000 263 30783.27 67.06 43638.05 53397.37 2010-09-20 13:28:16.000 263 30783.28 67.09 43638.09 88888.00 2010-09-20 13:28:17.000 263 30783.31 67.08 43638.08 88888.00 2010-09-20 13:28:18.000 263 30783.32 67.03 43638.08 88888.00 2010-09-20 13:28:19.000 263 30783.33 67.04 43638.18 88888.00 2010-09-20 13:28:20.000 263 30783.34 67.07 43638.14 53397.38 2010-09-20 13:28:21.000 263 30783.32 67.06 43638.13 88888.00 2010-09-20 13:28:22.000 263 30783.27 67.07 43638.12 88888.00 2010-09-20 13:28:23.000 263 30783.30 67.11 43638.11 88888.00 2010-09-20 13:28:24.000 263 30783.33 67.10 43638.13 88888.00 2010-09-20 13:28:25.000 263 30783.31 67.10 43638.11 53397.38 2010-09-20 13:28:26.000 263 30783.34 67.10 43638.15 88888.00 2010-09-20 13:28:27.000 263 30783.35 67.07 43638.16 88888.00 2010-09-20 13:28:28.000 263 30783.29 67.10 43638.20 88888.00 2010-09-20 13:28:29.000 263 30783.28 67.11 43638.18 88888.00 2010-09-20 13:28:30.000 263 30783.28 67.11 43638.18 53397.36 2010-09-20 13:28:31.000 263 30783.30 67.11 43638.20 88888.00 2010-09-20 13:28:32.000 263 30783.33 67.11 43638.14 88888.00 2010-09-20 13:28:33.000 263 30783.33 67.11 43638.15 88888.00 2010-09-20 13:28:34.000 263 30783.31 67.12 43638.15 88888.00 2010-09-20 13:28:35.000 263 30783.31 67.11 43638.14 53397.37 2010-09-20 13:28:36.000 263 30783.33 67.09 43638.14 88888.00 2010-09-20 13:28:37.000 263 30783.33 67.10 43638.16 88888.00 2010-09-20 13:28:38.000 263 30783.35 67.10 43638.19 88888.00 2010-09-20 13:28:39.000 263 30783.34 67.09 43638.20 88888.00 2010-09-20 13:28:40.000 263 30783.38 67.08 43638.15 53397.41 2010-09-20 13:28:41.000 263 30783.36 67.11 43638.11 88888.00 2010-09-20 13:28:42.000 263 30783.33 67.11 43638.09 88888.00 2010-09-20 13:28:43.000 263 30783.34 67.13 43638.11 88888.00 2010-09-20 13:28:44.000 263 30783.35 67.11 43638.07 88888.00 2010-09-20 13:28:45.000 263 30783.33 67.09 43638.04 53397.39 2010-09-20 13:28:46.000 263 30783.35 67.13 43638.09 88888.00 2010-09-20 13:28:47.000 263 30783.32 67.11 43638.11 88888.00 2010-09-20 13:28:48.000 263 30783.33 67.10 43638.16 88888.00 2010-09-20 13:28:49.000 263 30783.38 67.13 43638.15 88888.00 2010-09-20 13:28:50.000 263 30783.35 67.11 43638.12 53397.42 2010-09-20 13:28:51.000 263 30783.31 67.09 43638.10 88888.00 2010-09-20 13:28:52.000 263 30783.33 67.12 43638.13 88888.00 2010-09-20 13:28:53.000 263 30783.36 67.12 43638.12 88888.00 2010-09-20 13:28:54.000 263 30783.34 67.11 43638.12 88888.00 2010-09-20 13:28:55.000 263 30783.32 67.12 43638.07 53397.39 2010-09-20 13:28:56.000 263 30783.32 67.15 43638.08 88888.00 2010-09-20 13:28:57.000 263 30783.32 67.17 43638.11 88888.00 2010-09-20 13:28:58.000 263 30783.33 67.13 43638.08 88888.00 2010-09-20 13:28:59.000 263 30783.30 67.16 43638.10 88888.00 2010-09-20 13:29:00.000 263 30783.30 67.13 43638.09 53397.42 2010-09-20 13:29:01.000 263 30783.31 67.10 43638.08 88888.00 2010-09-20 13:29:02.000 263 30783.34 67.09 43638.05 88888.00 2010-09-20 13:29:03.000 263 30783.34 67.12 43638.08 88888.00 2010-09-20 13:29:04.000 263 30783.33 67.11 43638.11 88888.00 2010-09-20 13:29:05.000 263 30783.35 67.11 43638.12 53397.38 2010-09-20 13:29:06.000 263 30783.32 67.09 43638.10 88888.00 2010-09-20 13:29:07.000 263 30783.32 67.11 43638.10 88888.00 2010-09-20 13:29:08.000 263 30783.34 67.14 43638.09 88888.00 2010-09-20 13:29:09.000 263 30783.32 67.14 43638.09 88888.00 2010-09-20 13:29:10.000 263 30783.31 67.14 43638.06 53397.41 2010-09-20 13:29:11.000 263 30783.35 67.14 43638.03 88888.00 2010-09-20 13:29:12.000 263 30783.34 67.18 43638.03 88888.00 2010-09-20 13:29:13.000 263 30783.32 67.15 43638.04 88888.00 2010-09-20 13:29:14.000 263 30783.32 67.10 43638.03 88888.00 2010-09-20 13:29:15.000 263 30783.30 67.07 43638.00 53397.38 2010-09-20 13:29:16.000 263 30783.31 67.08 43638.00 88888.00 2010-09-20 13:29:17.000 263 30783.29 67.06 43638.03 88888.00 2010-09-20 13:29:18.000 263 30783.30 67.09 43638.04 88888.00 2010-09-20 13:29:19.000 263 30783.31 67.11 43638.07 88888.00 2010-09-20 13:29:20.000 263 30783.33 67.08 43638.05 53397.39 2010-09-20 13:29:21.000 263 30783.38 67.11 43638.01 88888.00 2010-09-20 13:29:22.000 263 30783.36 67.12 43638.03 88888.00 2010-09-20 13:29:23.000 263 30783.31 67.10 43638.01 88888.00 2010-09-20 13:29:24.000 263 30783.31 67.07 43638.03 88888.00 2010-09-20 13:29:25.000 263 30783.32 67.05 43638.10 53397.38 2010-09-20 13:29:26.000 263 30783.30 67.08 43638.09 88888.00 2010-09-20 13:29:27.000 263 30783.31 67.06 43638.03 88888.00 2010-09-20 13:29:28.000 263 30783.29 67.04 43637.97 88888.00 2010-09-20 13:29:29.000 263 30783.33 67.06 43638.01 88888.00 2010-09-20 13:29:30.000 263 30783.36 67.04 43638.03 53397.39 2010-09-20 13:29:31.000 263 30783.33 67.03 43638.03 88888.00 2010-09-20 13:29:32.000 263 30783.31 67.06 43638.04 88888.00 2010-09-20 13:29:33.000 263 30783.34 67.04 43638.05 88888.00 2010-09-20 13:29:34.000 263 30783.37 67.04 43638.03 88888.00 2010-09-20 13:29:35.000 263 30783.36 67.03 43638.01 53397.37 2010-09-20 13:29:36.000 263 30783.34 67.05 43637.99 88888.00 2010-09-20 13:29:37.000 263 30783.27 67.06 43638.00 88888.00 2010-09-20 13:29:38.000 263 30783.28 67.03 43638.04 88888.00 2010-09-20 13:29:39.000 263 30783.29 67.03 43638.03 88888.00 2010-09-20 13:29:40.000 263 30783.27 67.03 43638.07 53397.35 2010-09-20 13:29:41.000 263 30783.28 67.03 43638.07 88888.00 2010-09-20 13:29:42.000 263 30783.34 67.05 43638.04 88888.00 2010-09-20 13:29:43.000 263 30783.32 67.03 43638.02 88888.00 2010-09-20 13:29:44.000 263 30783.29 67.01 43637.99 88888.00 2010-09-20 13:29:45.000 263 30783.28 67.01 43638.04 53397.37 2010-09-20 13:29:46.000 263 30783.33 67.04 43638.05 88888.00 2010-09-20 13:29:47.000 263 30783.32 67.02 43638.03 88888.00 2010-09-20 13:29:48.000 263 30783.25 66.98 43638.15 88888.00 2010-09-20 13:29:49.000 263 30783.26 66.98 43638.19 88888.00 2010-09-20 13:29:50.000 263 30783.31 66.99 43638.14 53397.41 2010-09-20 13:29:51.000 263 30783.31 67.00 43638.08 88888.00 2010-09-20 13:29:52.000 263 30783.34 66.99 43638.11 88888.00 2010-09-20 13:29:53.000 263 30783.33 66.99 43638.06 88888.00 2010-09-20 13:29:54.000 263 30783.33 66.99 43638.06 88888.00 2010-09-20 13:29:55.000 263 30783.36 67.02 43638.14 53397.40 2010-09-20 13:29:56.000 263 30783.34 67.05 43638.12 88888.00 2010-09-20 13:29:57.000 263 30783.34 67.06 43638.14 88888.00 2010-09-20 13:29:58.000 263 30783.35 67.06 43638.15 88888.00 2010-09-20 13:29:59.000 263 30783.38 67.05 43638.11 88888.00 2010-09-20 13:30:00.000 263 30783.37 67.02 43638.08 53397.37 2010-09-20 13:30:01.000 263 30783.34 67.03 43638.06 88888.00 2010-09-20 13:30:02.000 263 30783.33 67.06 43638.05 88888.00 2010-09-20 13:30:03.000 263 30783.35 67.05 43638.08 88888.00 2010-09-20 13:30:04.000 263 30783.35 67.04 43638.06 88888.00 2010-09-20 13:30:05.000 263 30783.35 67.03 43638.02 53397.40 2010-09-20 13:30:06.000 263 30783.37 67.06 43638.04 88888.00 2010-09-20 13:30:07.000 263 30783.37 67.14 43638.07 88888.00 2010-09-20 13:30:08.000 263 30783.36 67.14 43638.11 88888.00 2010-09-20 13:30:09.000 263 30783.34 67.06 43638.14 88888.00 2010-09-20 13:30:10.000 263 30783.34 67.07 43638.14 53397.38 2010-09-20 13:30:11.000 263 30783.36 67.06 43638.08 88888.00 2010-09-20 13:30:12.000 263 30783.37 67.06 43638.04 88888.00 2010-09-20 13:30:13.000 263 30783.35 67.01 43638.06 88888.00 2010-09-20 13:30:14.000 263 30783.34 67.02 43638.07 88888.00 2010-09-20 13:30:15.000 263 30783.38 67.05 43638.08 53397.39 2010-09-20 13:30:16.000 263 30783.38 67.06 43638.11 88888.00 2010-09-20 13:30:17.000 263 30783.35 67.07 43638.13 88888.00 2010-09-20 13:30:18.000 263 30783.38 67.07 43638.08 88888.00 2010-09-20 13:30:19.000 263 30783.40 67.05 43638.10 88888.00 2010-09-20 13:30:20.000 263 30783.40 67.06 43638.07 53397.39 2010-09-20 13:30:21.000 263 30783.37 67.03 43638.01 88888.00 2010-09-20 13:30:22.000 263 30783.37 67.02 43638.04 88888.00 2010-09-20 13:30:23.000 263 30783.39 67.02 43638.04 88888.00 2010-09-20 13:30:24.000 263 30783.39 67.03 43638.06 88888.00 2010-09-20 13:30:25.000 263 30783.38 67.03 43638.08 53397.37 2010-09-20 13:30:26.000 263 30783.34 67.02 43638.05 88888.00 2010-09-20 13:30:27.000 263 30783.37 67.00 43637.96 88888.00 2010-09-20 13:30:28.000 263 30783.38 67.04 43637.99 88888.00 2010-09-20 13:30:29.000 263 30783.37 67.06 43638.02 88888.00 2010-09-20 13:30:30.000 263 30783.37 67.05 43638.00 53397.39 2010-09-20 13:30:31.000 263 30783.38 67.05 43637.97 88888.00 2010-09-20 13:30:32.000 263 30783.34 67.03 43637.99 88888.00 2010-09-20 13:30:33.000 263 30783.32 67.06 43638.03 88888.00 2010-09-20 13:30:34.000 263 30783.32 67.05 43638.00 88888.00 2010-09-20 13:30:35.000 263 30783.35 67.05 43638.03 53397.40 2010-09-20 13:30:36.000 263 30783.35 67.09 43638.05 88888.00 2010-09-20 13:30:37.000 263 30783.35 67.09 43638.04 88888.00 2010-09-20 13:30:38.000 263 30783.36 67.11 43638.04 88888.00 2010-09-20 13:30:39.000 263 30783.33 67.10 43638.07 88888.00 2010-09-20 13:30:40.000 263 30783.28 67.05 43638.08 53397.34 2010-09-20 13:30:41.000 263 30783.29 66.97 43638.06 88888.00 2010-09-20 13:30:42.000 263 30783.32 66.98 43638.08 88888.00 2010-09-20 13:30:43.000 263 30783.32 66.98 43638.05 88888.00 2010-09-20 13:30:44.000 263 30783.32 67.02 43638.02 88888.00 2010-09-20 13:30:45.000 263 30783.35 67.01 43638.00 53397.41 2010-09-20 13:30:46.000 263 30783.38 66.99 43638.06 88888.00 2010-09-20 13:30:47.000 263 30783.39 67.03 43638.03 88888.00 2010-09-20 13:30:48.000 263 30783.41 67.03 43637.99 88888.00 2010-09-20 13:30:49.000 263 30783.42 67.01 43637.99 88888.00 2010-09-20 13:30:50.000 263 30783.40 67.01 43637.98 53397.40 2010-09-20 13:30:51.000 263 30783.40 67.02 43637.99 88888.00 2010-09-20 13:30:52.000 263 30783.40 67.03 43637.98 88888.00 2010-09-20 13:30:53.000 263 30783.38 67.00 43637.99 88888.00 2010-09-20 13:30:54.000 263 30783.41 66.99 43638.02 88888.00 2010-09-20 13:30:55.000 263 30783.45 66.95 43638.00 53397.37 2010-09-20 13:30:56.000 263 30783.41 66.96 43638.01 88888.00 2010-09-20 13:30:57.000 263 30783.43 67.05 43638.04 88888.00 2010-09-20 13:30:58.000 263 30783.42 67.08 43638.06 88888.00 2010-09-20 13:30:59.000 263 30783.41 67.03 43638.04 88888.00 2010-09-20 13:31:00.000 263 30783.40 67.04 43638.01 53397.41 2010-09-20 13:31:01.000 263 30783.39 67.02 43637.97 88888.00 2010-09-20 13:31:02.000 263 30783.40 66.99 43637.97 88888.00 2010-09-20 13:31:03.000 263 30783.40 66.99 43638.00 88888.00 2010-09-20 13:31:04.000 263 30783.42 67.00 43637.98 88888.00 2010-09-20 13:31:05.000 263 30783.41 67.00 43637.98 53397.37 2010-09-20 13:31:06.000 263 30783.40 67.02 43638.00 88888.00 2010-09-20 13:31:07.000 263 30783.43 67.00 43638.07 88888.00 2010-09-20 13:31:08.000 263 30783.43 66.97 43638.09 88888.00 2010-09-20 13:31:09.000 263 30783.44 66.98 43638.06 88888.00 2010-09-20 13:31:10.000 263 30783.44 66.97 43638.04 53397.40 2010-09-20 13:31:11.000 263 30783.44 66.96 43638.04 88888.00 2010-09-20 13:31:12.000 263 30783.44 66.97 43638.03 88888.00 2010-09-20 13:31:13.000 263 30783.42 67.00 43638.07 88888.00 2010-09-20 13:31:14.000 263 30783.42 67.00 43638.10 88888.00 2010-09-20 13:31:15.000 263 30783.40 66.98 43638.09 53397.39 2010-09-20 13:31:16.000 263 30783.38 66.96 43638.11 88888.00 2010-09-20 13:31:17.000 263 30783.38 66.97 43638.07 88888.00 2010-09-20 13:31:18.000 263 30783.46 67.06 43638.00 88888.00 2010-09-20 13:31:19.000 263 30783.42 67.00 43638.00 88888.00 2010-09-20 13:31:20.000 263 30783.39 66.97 43638.05 53397.38 2010-09-20 13:31:21.000 263 30783.38 66.95 43638.06 88888.00 2010-09-20 13:31:22.000 263 30783.40 66.99 43638.05 88888.00 2010-09-20 13:31:23.000 263 30783.38 66.97 43638.02 88888.00 2010-09-20 13:31:24.000 263 30783.39 66.97 43638.05 88888.00 2010-09-20 13:31:25.000 263 30783.38 66.96 43637.99 53397.43 2010-09-20 13:31:26.000 263 30783.37 66.96 43637.97 88888.00 2010-09-20 13:31:27.000 263 30783.37 66.97 43637.96 88888.00 2010-09-20 13:31:28.000 263 30783.36 66.94 43638.00 88888.00 2010-09-20 13:31:29.000 263 30783.33 66.93 43638.00 88888.00 2010-09-20 13:31:30.000 263 30783.34 66.94 43637.96 53397.38 2010-09-20 13:31:31.000 263 30783.29 66.95 43637.93 88888.00 2010-09-20 13:31:32.000 263 30783.27 66.95 43637.97 88888.00 2010-09-20 13:31:33.000 263 30783.31 66.95 43637.97 88888.00 2010-09-20 13:31:34.000 263 30783.33 66.95 43637.92 88888.00 2010-09-20 13:31:35.000 263 30783.32 66.96 43637.94 53397.38 2010-09-20 13:31:36.000 263 30783.34 66.98 43637.99 88888.00 2010-09-20 13:31:37.000 263 30783.34 67.00 43638.01 88888.00 2010-09-20 13:31:38.000 263 30783.30 66.97 43637.97 88888.00 2010-09-20 13:31:39.000 263 30783.27 66.97 43637.98 88888.00 2010-09-20 13:31:40.000 263 30783.29 67.02 43637.97 53397.35 2010-09-20 13:31:41.000 263 30783.29 67.04 43637.95 88888.00 2010-09-20 13:31:42.000 263 30783.28 67.01 43637.99 88888.00 2010-09-20 13:31:43.000 263 30783.26 67.04 43637.98 88888.00 2010-09-20 13:31:44.000 263 30783.29 67.05 43637.98 88888.00 2010-09-20 13:31:45.000 263 30783.29 67.04 43638.01 53397.35 2010-09-20 13:31:46.000 263 30783.28 67.04 43637.99 88888.00 2010-09-20 13:31:47.000 263 30783.29 67.02 43637.93 88888.00 2010-09-20 13:31:48.000 263 30783.28 67.07 43637.96 88888.00 2010-09-20 13:31:49.000 263 30783.28 67.02 43638.01 88888.00 2010-09-20 13:31:50.000 263 30783.27 67.00 43638.02 53397.32 2010-09-20 13:31:51.000 263 30783.26 66.99 43638.00 88888.00 2010-09-20 13:31:52.000 263 30783.25 67.04 43638.03 88888.00 2010-09-20 13:31:53.000 263 30783.22 67.02 43638.03 88888.00 2010-09-20 13:31:54.000 263 30783.25 67.05 43638.07 88888.00 2010-09-20 13:31:55.000 263 30783.28 67.05 43638.04 53397.30 2010-09-20 13:31:56.000 263 30783.28 67.05 43638.04 88888.00 2010-09-20 13:31:57.000 263 30783.30 67.05 43638.08 88888.00 2010-09-20 13:31:58.000 263 30783.25 66.96 43638.10 88888.00 2010-09-20 13:31:59.000 263 30783.24 66.96 43638.09 88888.00 2010-09-20 13:32:00.000 263 30783.27 67.02 43638.07 53397.32 2010-09-20 13:32:01.000 263 30783.29 67.05 43638.05 88888.00 2010-09-20 13:32:02.000 263 30783.27 67.10 43638.03 88888.00 2010-09-20 13:32:03.000 263 30783.26 67.10 43638.04 88888.00 2010-09-20 13:32:04.000 263 30783.24 67.07 43638.00 88888.00 2010-09-20 13:32:05.000 263 30783.24 67.02 43637.94 53397.26 2010-09-20 13:32:06.000 263 30783.26 67.03 43637.91 88888.00 2010-09-20 13:32:07.000 263 30783.25 67.05 43637.95 88888.00 2010-09-20 13:32:08.000 263 30783.25 67.08 43637.95 88888.00 2010-09-20 13:32:09.000 263 30783.24 67.06 43637.93 88888.00 2010-09-20 13:32:10.000 263 30783.27 67.06 43637.95 53397.28 2010-09-20 13:32:11.000 263 30783.28 67.08 43638.00 88888.00 2010-09-20 13:32:12.000 263 30783.30 67.10 43638.01 88888.00 2010-09-20 13:32:13.000 263 30783.28 67.12 43637.99 88888.00 2010-09-20 13:32:14.000 263 30783.23 67.11 43637.99 88888.00 2010-09-20 13:32:15.000 263 30783.18 67.05 43637.96 53397.28 2010-09-20 13:32:16.000 263 30783.18 67.04 43637.92 88888.00 2010-09-20 13:32:17.000 263 30783.19 67.09 43637.93 88888.00 2010-09-20 13:32:18.000 263 30783.21 67.13 43637.93 88888.00 2010-09-20 13:32:19.000 263 30783.23 67.17 43638.02 88888.00 2010-09-20 13:32:20.000 263 30783.22 67.15 43638.01 53397.30 2010-09-20 13:32:21.000 263 30783.21 67.11 43637.94 88888.00 2010-09-20 13:32:22.000 263 30783.23 67.08 43637.93 88888.00 2010-09-20 13:32:23.000 263 30783.22 67.11 43637.95 88888.00 2010-09-20 13:32:24.000 263 30783.24 67.12 43637.94 88888.00 2010-09-20 13:32:25.000 263 30783.18 67.09 43637.92 53397.27 2010-09-20 13:32:26.000 263 30783.16 67.11 43637.96 88888.00 2010-09-20 13:32:27.000 263 30783.15 67.11 43637.94 88888.00 2010-09-20 13:32:28.000 263 30783.17 67.12 43637.89 88888.00 2010-09-20 13:32:29.000 263 30783.19 67.10 43637.89 88888.00 2010-09-20 13:32:30.000 263 30783.21 67.13 43637.92 53397.26 2010-09-20 13:32:31.000 263 30783.20 67.10 43637.91 88888.00 2010-09-20 13:32:32.000 263 30783.18 67.11 43637.92 88888.00 2010-09-20 13:32:33.000 263 30783.20 67.09 43637.94 88888.00 2010-09-20 13:32:34.000 263 30783.20 67.10 43637.92 88888.00 2010-09-20 13:32:35.000 263 30783.22 67.10 43637.91 53397.26 2010-09-20 13:32:36.000 263 30783.21 67.10 43637.94 88888.00 2010-09-20 13:32:37.000 263 30783.23 67.16 43637.89 88888.00 2010-09-20 13:32:38.000 263 30783.25 67.21 43637.81 88888.00 2010-09-20 13:32:39.000 263 30783.20 67.13 43637.83 88888.00 2010-09-20 13:32:40.000 263 30783.21 67.09 43637.87 53397.26 2010-09-20 13:32:41.000 263 30783.19 67.08 43637.87 88888.00 2010-09-20 13:32:42.000 263 30783.20 67.07 43637.89 88888.00 2010-09-20 13:32:43.000 263 30783.17 67.11 43637.93 88888.00 2010-09-20 13:32:44.000 263 30783.17 67.06 43637.87 88888.00 2010-09-20 13:32:45.000 263 30783.19 67.06 43637.93 53397.26 2010-09-20 13:32:46.000 263 30783.20 67.08 43637.93 88888.00 2010-09-20 13:32:47.000 263 30783.20 67.08 43637.92 88888.00 2010-09-20 13:32:48.000 263 30783.22 67.08 43637.98 88888.00 2010-09-20 13:32:49.000 263 30783.26 67.07 43637.94 88888.00 2010-09-20 13:32:50.000 263 30783.23 67.08 43637.94 53397.28 2010-09-20 13:32:51.000 263 30783.23 67.10 43637.95 88888.00 2010-09-20 13:32:52.000 263 30783.24 67.13 43637.92 88888.00 2010-09-20 13:32:53.000 263 30783.25 67.15 43637.96 88888.00 2010-09-20 13:32:54.000 263 30783.24 67.11 43637.93 88888.00 2010-09-20 13:32:55.000 263 30783.22 67.09 43637.94 53397.26 2010-09-20 13:32:56.000 263 30783.20 67.10 43637.93 88888.00 2010-09-20 13:32:57.000 263 30783.20 67.11 43637.95 88888.00 2010-09-20 13:32:58.000 263 30783.22 67.12 43637.98 88888.00 2010-09-20 13:32:59.000 263 30783.20 67.13 43637.96 88888.00 2010-09-20 13:33:00.000 263 30783.20 67.10 43637.96 53397.24 2010-09-20 13:33:01.000 263 30783.14 67.06 43637.97 88888.00 2010-09-20 13:33:02.000 263 30783.13 67.06 43638.08 88888.00 2010-09-20 13:33:03.000 263 30783.20 67.16 43638.06 88888.00 2010-09-20 13:33:04.000 263 30783.21 67.16 43637.99 88888.00 2010-09-20 13:33:05.000 263 30783.23 67.14 43638.01 53397.27 2010-09-20 13:33:06.000 263 30783.21 67.10 43638.04 88888.00 2010-09-20 13:33:07.000 263 30783.20 67.10 43638.01 88888.00 2010-09-20 13:33:08.000 263 30783.18 67.12 43637.98 88888.00 2010-09-20 13:33:09.000 263 30783.19 67.09 43637.96 88888.00 2010-09-20 13:33:10.000 263 30783.18 67.08 43637.96 53397.25 2010-09-20 13:33:11.000 263 30783.20 67.08 43637.96 88888.00 2010-09-20 13:33:12.000 263 30783.21 67.06 43637.96 88888.00 2010-09-20 13:33:13.000 263 30783.19 67.08 43637.99 88888.00 2010-09-20 13:33:14.000 263 30783.21 67.06 43637.94 88888.00 2010-09-20 13:33:15.000 263 30783.21 67.11 43637.96 53397.22 2010-09-20 13:33:16.000 263 30783.19 67.12 43637.92 88888.00 2010-09-20 13:33:17.000 263 30783.20 67.10 43637.96 88888.00 2010-09-20 13:33:18.000 263 30783.20 67.12 43637.97 88888.00 2010-09-20 13:33:19.000 263 30783.20 67.13 43637.97 88888.00 2010-09-20 13:33:20.000 263 30783.19 67.16 43637.99 53397.27 2010-09-20 13:33:21.000 263 30783.20 67.17 43638.00 88888.00 2010-09-20 13:33:22.000 263 30783.17 67.11 43637.98 88888.00 2010-09-20 13:33:23.000 263 30783.15 67.06 43638.00 88888.00 2010-09-20 13:33:24.000 263 30783.16 67.06 43637.96 88888.00 2010-09-20 13:33:25.000 263 30783.16 67.08 43637.97 53397.23 2010-09-20 13:33:26.000 263 30783.17 67.08 43637.99 88888.00 2010-09-20 13:33:27.000 263 30783.17 67.13 43638.01 88888.00 2010-09-20 13:33:28.000 263 30783.16 67.12 43637.97 88888.00 2010-09-20 13:33:29.000 263 30783.17 67.14 43637.96 88888.00 2010-09-20 13:33:30.000 263 30783.17 67.10 43637.99 53397.21 2010-09-20 13:33:31.000 263 30783.18 67.08 43637.99 88888.00 2010-09-20 13:33:32.000 263 30783.16 67.13 43637.94 88888.00 2010-09-20 13:33:33.000 263 30783.19 67.15 43637.96 88888.00 2010-09-20 13:33:34.000 263 30783.20 67.15 43638.01 88888.00 2010-09-20 13:33:35.000 263 30783.15 67.12 43638.05 53397.22 2010-09-20 13:33:36.000 263 30783.18 67.10 43638.00 88888.00 2010-09-20 13:33:37.000 263 30783.17 67.09 43637.95 88888.00 2010-09-20 13:33:38.000 263 30783.16 67.05 43637.92 88888.00 2010-09-20 13:33:39.000 263 30783.16 67.05 43637.96 88888.00 2010-09-20 13:33:40.000 263 30783.16 67.08 43637.96 53397.22 2010-09-20 13:33:41.000 263 30783.16 67.08 43637.94 88888.00 2010-09-20 13:33:42.000 263 30783.18 67.07 43637.95 88888.00 2010-09-20 13:33:43.000 263 30783.17 67.07 43637.95 88888.00 2010-09-20 13:33:44.000 263 30783.17 67.10 43637.98 88888.00 2010-09-20 13:33:45.000 263 30783.20 67.10 43637.97 53397.19 2010-09-20 13:33:46.000 263 30783.22 67.11 43637.99 88888.00 2010-09-20 13:33:47.000 263 30783.20 67.06 43638.00 88888.00 2010-09-20 13:33:48.000 263 30783.21 67.05 43638.01 88888.00 2010-09-20 13:33:49.000 263 30783.23 67.10 43638.02 88888.00 2010-09-20 13:33:50.000 263 30783.23 67.12 43638.02 53397.31 2010-09-20 13:33:51.000 263 30783.21 67.12 43638.04 88888.00 2010-09-20 13:33:52.000 263 30783.23 67.16 43638.02 88888.00 2010-09-20 13:33:53.000 263 30783.26 67.20 43638.06 88888.00 2010-09-20 13:33:54.000 263 30783.26 67.14 43638.03 88888.00 2010-09-20 13:33:55.000 263 30783.21 67.13 43638.01 53397.23 2010-09-20 13:33:56.000 263 30783.21 67.10 43638.02 88888.00 2010-09-20 13:33:57.000 263 30783.21 67.07 43638.03 88888.00 2010-09-20 13:33:58.000 263 30783.22 67.10 43637.97 88888.00 2010-09-20 13:33:59.000 263 30783.22 67.06 43637.92 88888.00 2010-09-20 13:34:00.000 263 30783.24 67.05 43637.95 53397.25 2010-09-20 13:34:01.000 263 30783.24 67.07 43637.96 88888.00 2010-09-20 13:34:02.000 263 30783.23 67.09 43637.93 88888.00 2010-09-20 13:34:03.000 263 30783.22 67.10 43637.96 88888.00 2010-09-20 13:34:04.000 263 30783.22 67.13 43638.00 88888.00 2010-09-20 13:34:05.000 263 30783.24 67.16 43638.04 53397.22 2010-09-20 13:34:06.000 263 30783.24 67.16 43638.02 88888.00 2010-09-20 13:34:07.000 263 30783.26 67.19 43638.03 88888.00 2010-09-20 13:34:08.000 263 30783.24 67.17 43638.03 88888.00 2010-09-20 13:34:09.000 263 30783.21 67.14 43638.05 88888.00 2010-09-20 13:34:10.000 263 30783.21 67.13 43638.00 53397.21 2010-09-20 13:34:11.000 263 30783.22 67.11 43637.97 88888.00 2010-09-20 13:34:12.000 263 30783.19 67.07 43638.07 88888.00 2010-09-20 13:34:13.000 263 30783.21 67.15 43638.04 88888.00 2010-09-20 13:34:14.000 263 30783.22 67.17 43637.96 88888.00 2010-09-20 13:34:15.000 263 30783.22 67.16 43637.96 53397.29 2010-09-20 13:34:16.000 263 30783.18 67.14 43637.98 88888.00 2010-09-20 13:34:17.000 263 30783.18 67.15 43638.00 88888.00 2010-09-20 13:34:18.000 263 30783.19 67.20 43637.96 88888.00 2010-09-20 13:34:19.000 263 30783.20 67.16 43637.97 88888.00 2010-09-20 13:34:20.000 263 30783.18 67.08 43637.96 53397.23 2010-09-20 13:34:21.000 263 30783.20 67.08 43637.95 88888.00 2010-09-20 13:34:22.000 263 30783.19 67.08 43637.96 88888.00 2010-09-20 13:34:23.000 263 30783.23 67.13 43637.94 88888.00 2010-09-20 13:34:24.000 263 30783.22 67.16 43637.89 88888.00 2010-09-20 13:34:25.000 263 30783.22 67.13 43637.86 53397.25 2010-09-20 13:34:26.000 263 30783.21 67.17 43637.90 88888.00 2010-09-20 13:34:27.000 263 30783.15 67.17 43637.96 88888.00 2010-09-20 13:34:28.000 263 30783.18 67.15 43637.93 88888.00 2010-09-20 13:34:29.000 263 30783.23 67.12 43637.87 88888.00 2010-09-20 13:34:30.000 263 30783.20 67.11 43637.85 53397.26 2010-09-20 13:34:31.000 263 30783.19 67.08 43637.82 88888.00 2010-09-20 13:34:32.000 263 30783.17 67.07 43637.87 88888.00 2010-09-20 13:34:33.000 263 30783.18 67.10 43637.87 88888.00 2010-09-20 13:34:34.000 263 30783.19 67.14 43637.87 88888.00 2010-09-20 13:34:35.000 263 30783.15 67.16 43637.92 53397.24 2010-09-20 13:34:36.000 263 30783.13 67.10 43637.98 88888.00 2010-09-20 13:34:37.000 263 30783.13 67.11 43638.00 88888.00 2010-09-20 13:34:38.000 263 30783.14 67.13 43638.01 88888.00 2010-09-20 13:34:39.000 263 30783.14 67.15 43637.97 88888.00 2010-09-20 13:34:40.000 263 30783.17 67.17 43637.99 53397.21 2010-09-20 13:34:41.000 263 30783.18 67.11 43637.97 88888.00 2010-09-20 13:34:42.000 263 30783.17 67.15 43637.93 88888.00 2010-09-20 13:34:43.000 263 30783.17 67.18 43637.93 88888.00 2010-09-20 13:34:44.000 263 30783.16 67.15 43637.89 88888.00 2010-09-20 13:34:45.000 263 30783.15 67.18 43637.90 53397.21 2010-09-20 13:34:46.000 263 30783.07 67.09 43637.92 88888.00 2010-09-20 13:34:47.000 263 30783.06 67.04 43637.98 88888.00 2010-09-20 13:34:48.000 263 30783.13 67.17 43637.98 88888.00 2010-09-20 13:34:49.000 263 30783.14 67.15 43637.92 88888.00 2010-09-20 13:34:50.000 263 30783.18 67.13 43637.86 53397.29 2010-09-20 13:34:51.000 263 30783.19 67.12 43637.84 88888.00 2010-09-20 13:34:52.000 263 30783.19 67.12 43637.81 88888.00 2010-09-20 13:34:53.000 263 30783.14 67.12 43637.85 88888.00 2010-09-20 13:34:54.000 263 30783.15 67.16 43637.88 88888.00 2010-09-20 13:34:55.000 263 30783.15 67.13 43637.88 53397.19 2010-09-20 13:34:56.000 263 30783.17 67.19 43637.88 88888.00 2010-09-20 13:34:57.000 263 30783.18 67.18 43637.90 88888.00 2010-09-20 13:34:58.000 263 30783.18 67.18 43637.92 88888.00 2010-09-20 13:34:59.000 263 30783.17 67.19 43637.93 88888.00 2010-09-20 13:35:00.000 263 30783.17 67.21 43637.99 53397.19 2010-09-20 13:35:01.000 263 30783.18 67.18 43637.95 88888.00 2010-09-20 13:35:02.000 263 30783.17 67.16 43637.95 88888.00 2010-09-20 13:35:03.000 263 30783.17 67.18 43637.96 88888.00 2010-09-20 13:35:04.000 263 30783.15 67.15 43637.96 88888.00 2010-09-20 13:35:05.000 263 30783.17 67.12 43637.89 53397.19 2010-09-20 13:35:06.000 263 30783.16 67.10 43637.92 88888.00 2010-09-20 13:35:07.000 263 30783.12 67.09 43637.93 88888.00 2010-09-20 13:35:08.000 263 30783.15 67.13 43637.90 88888.00 2010-09-20 13:35:09.000 263 30783.16 67.15 43637.91 88888.00 2010-09-20 13:35:10.000 263 30783.19 67.15 43637.92 53397.19 2010-09-20 13:35:11.000 263 30783.19 67.15 43638.00 88888.00 2010-09-20 13:35:12.000 263 30783.18 67.16 43638.01 88888.00 2010-09-20 13:35:13.000 263 30783.17 67.14 43637.99 88888.00 2010-09-20 13:35:14.000 263 30783.14 67.11 43637.93 88888.00 2010-09-20 13:35:15.000 263 30783.16 67.11 43637.89 53397.21 2010-09-20 13:35:16.000 263 30783.15 67.11 43637.91 88888.00 2010-09-20 13:35:17.000 263 30783.15 67.11 43637.93 88888.00 2010-09-20 13:35:18.000 263 30783.16 67.16 43637.91 88888.00 2010-09-20 13:35:19.000 263 30783.16 67.17 43637.97 88888.00 2010-09-20 13:35:20.000 263 30783.18 67.15 43637.94 53397.21 2010-09-20 13:35:21.000 263 30783.17 67.12 43637.90 88888.00 2010-09-20 13:35:22.000 263 30783.16 67.16 43637.89 88888.00 2010-09-20 13:35:23.000 263 30783.17 67.19 43637.89 88888.00 2010-09-20 13:35:24.000 263 30783.19 67.19 43637.90 88888.00 2010-09-20 13:35:25.000 263 30783.21 67.21 43637.95 53397.24 2010-09-20 13:35:26.000 263 30783.28 67.28 43637.89 88888.00 2010-09-20 13:35:27.000 263 30783.27 67.28 43637.85 88888.00 2010-09-20 13:35:28.000 263 30783.22 67.27 43637.89 88888.00 2010-09-20 13:35:29.000 263 30783.17 67.23 43637.97 88888.00 2010-09-20 13:35:30.000 263 30783.16 67.19 43638.01 53397.15 2010-09-20 13:35:31.000 263 30783.19 67.24 43637.99 88888.00 2010-09-20 13:35:32.000 263 30783.19 67.21 43637.98 88888.00 2010-09-20 13:35:33.000 263 30783.18 67.18 43638.01 88888.00 2010-09-20 13:35:34.000 263 30783.20 67.20 43638.00 88888.00 2010-09-20 13:35:35.000 263 30783.17 67.17 43638.03 53397.25 2010-09-20 13:35:36.000 263 30783.18 67.20 43638.06 88888.00 2010-09-20 13:35:37.000 263 30783.20 67.21 43638.04 88888.00 2010-09-20 13:35:38.000 263 30783.15 67.17 43638.06 88888.00 2010-09-20 13:35:39.000 263 30783.17 67.19 43638.03 88888.00 2010-09-20 13:35:40.000 263 30783.18 67.25 43638.00 53397.23 2010-09-20 13:35:41.000 263 30783.18 67.23 43637.97 88888.00 2010-09-20 13:35:42.000 263 30783.16 67.21 43637.96 88888.00 2010-09-20 13:35:43.000 263 30783.17 67.20 43637.98 88888.00 2010-09-20 13:35:44.000 263 30783.14 67.19 43637.92 88888.00 2010-09-20 13:35:45.000 263 30783.17 67.22 43637.94 53397.21 2010-09-20 13:35:46.000 263 30783.15 67.26 43637.97 88888.00 2010-09-20 13:35:47.000 263 30783.15 67.25 43637.97 88888.00 2010-09-20 13:35:48.000 263 30783.16 67.23 43637.98 88888.00 2010-09-20 13:35:49.000 263 30783.16 67.22 43637.99 88888.00 2010-09-20 13:35:50.000 263 30783.19 67.24 43637.96 53397.25 2010-09-20 13:35:51.000 263 30783.15 67.25 43637.95 88888.00 2010-09-20 13:35:52.000 263 30783.11 67.27 43637.97 88888.00 2010-09-20 13:35:53.000 263 30783.14 67.25 43637.94 88888.00 2010-09-20 13:35:54.000 263 30783.18 67.22 43637.93 88888.00 2010-09-20 13:35:55.000 263 30783.15 67.21 43637.92 53397.23 2010-09-20 13:35:56.000 263 30783.17 67.23 43637.97 88888.00 2010-09-20 13:35:57.000 263 30783.21 67.25 43638.02 88888.00 2010-09-20 13:35:58.000 263 30783.18 67.22 43638.01 88888.00 2010-09-20 13:35:59.000 263 30783.17 67.24 43637.95 88888.00 2010-09-20 13:36:00.000 263 30783.15 67.25 43637.98 53397.26 2010-09-20 13:36:01.000 263 30783.13 67.25 43638.04 88888.00 2010-09-20 13:36:02.000 263 30783.15 67.21 43638.00 88888.00 2010-09-20 13:36:03.000 263 30783.13 67.21 43638.01 88888.00 2010-09-20 13:36:04.000 263 30783.12 67.21 43637.98 88888.00 2010-09-20 13:36:05.000 263 30783.16 67.25 43638.02 53397.27 2010-09-20 13:36:06.000 263 30783.18 67.25 43638.05 88888.00 2010-09-20 13:36:07.000 263 30783.16 67.25 43638.07 88888.00 2010-09-20 13:36:08.000 263 30783.18 67.19 43638.08 88888.00 2010-09-20 13:36:09.000 263 30783.15 67.21 43638.11 88888.00 2010-09-20 13:36:10.000 263 30783.14 67.21 43638.12 53397.24 2010-09-20 13:36:11.000 263 30783.18 67.20 43638.07 88888.00 2010-09-20 13:36:12.000 263 30783.17 67.22 43638.04 88888.00 2010-09-20 13:36:13.000 263 30783.18 67.22 43638.03 88888.00 2010-09-20 13:36:14.000 263 30783.18 67.23 43638.08 88888.00 2010-09-20 13:36:15.000 263 30783.18 67.22 43638.01 53397.24 2010-09-20 13:36:16.000 263 30783.12 67.19 43638.05 88888.00 2010-09-20 13:36:17.000 263 30783.10 67.19 43638.11 88888.00 2010-09-20 13:36:18.000 263 30783.11 67.20 43638.12 88888.00 2010-09-20 13:36:19.000 263 30783.12 67.23 43638.10 88888.00 2010-09-20 13:36:20.000 263 30783.12 67.22 43638.06 53397.24 2010-09-20 13:36:21.000 263 30783.13 67.24 43638.06 88888.00 2010-09-20 13:36:22.000 263 30783.14 67.27 43638.04 88888.00 2010-09-20 13:36:23.000 263 30783.12 67.28 43638.04 88888.00 2010-09-20 13:36:24.000 263 30783.14 67.28 43638.02 88888.00 2010-09-20 13:36:25.000 263 30783.13 67.27 43638.01 53397.28 2010-09-20 13:36:26.000 263 30783.17 67.30 43637.95 88888.00 2010-09-20 13:36:27.000 263 30783.23 67.32 43637.86 88888.00 2010-09-20 13:36:28.000 263 30783.13 67.24 43637.98 88888.00 2010-09-20 13:36:29.000 263 30783.16 67.23 43638.09 88888.00 2010-09-20 13:36:30.000 263 30783.20 67.25 43638.07 53397.18 2010-09-20 13:36:31.000 263 30783.22 67.26 43638.03 88888.00 2010-09-20 13:36:32.000 263 30783.22 67.27 43638.05 88888.00 2010-09-20 13:36:33.000 263 30783.21 67.27 43638.04 88888.00 2010-09-20 13:36:34.000 263 30783.21 67.29 43638.07 88888.00 2010-09-20 13:36:35.000 263 30783.22 67.26 43638.06 53397.26 2010-09-20 13:36:36.000 263 30783.23 67.25 43638.05 88888.00 2010-09-20 13:36:37.000 263 30783.21 67.22 43638.08 88888.00 2010-09-20 13:36:38.000 263 30783.23 67.23 43638.07 88888.00 2010-09-20 13:36:39.000 263 30783.23 67.24 43638.01 88888.00 2010-09-20 13:36:40.000 263 30783.23 67.22 43638.00 53397.23 2010-09-20 13:36:41.000 263 30783.25 67.23 43638.01 88888.00 2010-09-20 13:36:42.000 263 30783.24 67.27 43638.03 88888.00 2010-09-20 13:36:43.000 263 30783.20 67.29 43638.03 88888.00 2010-09-20 13:36:44.000 263 30783.22 67.27 43638.03 88888.00 2010-09-20 13:36:45.000 263 30783.24 67.27 43638.01 53397.25 2010-09-20 13:36:46.000 263 30783.26 67.30 43638.03 88888.00 2010-09-20 13:36:47.000 263 30783.25 67.28 43638.01 88888.00 2010-09-20 13:36:48.000 263 30783.27 67.28 43638.02 88888.00 2010-09-20 13:36:49.000 263 30783.28 67.32 43638.02 88888.00 2010-09-20 13:36:50.000 263 30783.25 67.28 43638.02 53397.25 2010-09-20 13:36:51.000 263 30783.23 67.26 43638.01 88888.00 2010-09-20 13:36:52.000 263 30783.25 67.28 43638.05 88888.00 2010-09-20 13:36:53.000 263 30783.24 67.35 43638.04 88888.00 2010-09-20 13:36:54.000 263 30783.19 67.34 43638.04 88888.00 2010-09-20 13:36:55.000 263 30783.17 67.34 43638.04 53397.24 2010-09-20 13:36:56.000 263 30783.21 67.34 43638.04 88888.00 2010-09-20 13:36:57.000 263 30783.22 67.35 43637.97 88888.00 2010-09-20 13:36:58.000 263 30783.24 67.34 43637.96 88888.00 2010-09-20 13:36:59.000 263 30783.26 67.34 43637.97 88888.00 2010-09-20 13:37:00.000 263 30783.26 67.32 43637.95 53397.25 2010-09-20 13:37:01.000 263 30783.28 67.36 43637.98 88888.00 2010-09-20 13:37:02.000 263 30783.28 67.35 43637.95 88888.00 2010-09-20 13:37:03.000 263 30783.27 67.35 43637.95 88888.00 2010-09-20 13:37:04.000 263 30783.27 67.38 43637.93 88888.00 2010-09-20 13:37:05.000 263 30783.27 67.40 43637.97 53397.24 2010-09-20 13:37:06.000 263 30783.26 67.39 43637.97 88888.00 2010-09-20 13:37:07.000 263 30783.26 67.42 43638.00 88888.00 2010-09-20 13:37:08.000 263 30783.28 67.43 43637.99 88888.00 2010-09-20 13:37:09.000 263 30783.27 67.45 43637.95 88888.00 2010-09-20 13:37:10.000 263 30783.27 67.45 43637.96 53397.26 2010-09-20 13:37:11.000 263 30783.25 67.44 43638.00 88888.00 2010-09-20 13:37:12.000 263 30783.22 67.41 43637.99 88888.00 2010-09-20 13:37:13.000 263 30783.20 67.39 43638.02 88888.00 2010-09-20 13:37:14.000 263 30783.22 67.36 43637.99 88888.00 2010-09-20 13:37:15.000 263 30783.25 67.35 43637.97 53397.27 2010-09-20 13:37:16.000 263 30783.24 67.37 43637.97 88888.00 2010-09-20 13:37:17.000 263 30783.25 67.42 43638.02 88888.00 2010-09-20 13:37:18.000 263 30783.28 67.44 43638.01 88888.00 2010-09-20 13:37:19.000 263 30783.25 67.45 43638.00 88888.00 2010-09-20 13:37:20.000 263 30783.26 67.49 43638.02 53397.25 2010-09-20 13:37:21.000 263 30783.29 67.45 43638.01 88888.00 2010-09-20 13:37:22.000 263 30783.28 67.42 43637.97 88888.00 2010-09-20 13:37:23.000 263 30783.34 67.46 43637.97 88888.00 2010-09-20 13:37:24.000 263 30783.33 67.47 43637.96 88888.00 2010-09-20 13:37:25.000 263 30783.26 67.44 43637.97 53397.27 2010-09-20 13:37:26.000 263 30783.23 67.38 43638.01 88888.00 2010-09-20 13:37:27.000 263 30783.26 67.39 43638.01 88888.00 2010-09-20 13:37:28.000 263 30783.27 67.45 43638.05 88888.00 2010-09-20 13:37:29.000 263 30783.26 67.50 43638.05 88888.00 2010-09-20 13:37:30.000 263 30783.27 67.47 43638.07 53397.27 2010-09-20 13:37:31.000 263 30783.30 67.46 43638.04 88888.00 2010-09-20 13:37:32.000 263 30783.26 67.46 43638.04 88888.00 2010-09-20 13:37:33.000 263 30783.25 67.43 43637.99 88888.00 2010-09-20 13:37:34.000 263 30783.29 67.47 43637.98 88888.00 2010-09-20 13:37:35.000 263 30783.30 67.48 43637.98 53397.26 2010-09-20 13:37:36.000 263 30783.38 67.57 43637.90 88888.00 2010-09-20 13:37:37.000 263 30783.42 67.59 43637.74 88888.00 2010-09-20 13:37:38.000 263 30783.28 67.55 43637.84 88888.00 2010-09-20 13:37:39.000 263 30783.26 67.53 43637.93 88888.00 2010-09-20 13:37:40.000 263 30783.24 67.51 43638.00 53397.17 2010-09-20 13:37:41.000 263 30783.20 67.50 43638.02 88888.00 2010-09-20 13:37:42.000 263 30783.20 67.47 43638.02 88888.00 2010-09-20 13:37:43.000 263 30783.23 67.49 43637.97 88888.00 2010-09-20 13:37:44.000 263 30783.27 67.51 43637.99 88888.00 2010-09-20 13:37:45.000 263 30783.24 67.47 43638.00 53397.30 2010-09-20 13:37:46.000 263 30783.24 67.45 43637.97 88888.00 2010-09-20 13:37:47.000 263 30783.24 67.50 43638.00 88888.00 2010-09-20 13:37:48.000 263 30783.24 67.48 43637.96 88888.00 2010-09-20 13:37:49.000 263 30783.24 67.47 43637.94 88888.00 2010-09-20 13:37:50.000 263 30783.22 67.47 43637.92 53397.28 2010-09-20 13:37:51.000 263 30783.20 67.47 43637.92 88888.00 2010-09-20 13:37:52.000 263 30783.21 67.48 43637.96 88888.00 2010-09-20 13:37:53.000 263 30783.20 67.46 43638.01 88888.00 2010-09-20 13:37:54.000 263 30783.26 67.51 43638.00 88888.00 2010-09-20 13:37:55.000 263 30783.24 67.48 43638.00 53397.29 2010-09-20 13:37:56.000 263 30783.24 67.51 43638.02 88888.00 2010-09-20 13:37:57.000 263 30783.24 67.50 43638.01 88888.00 2010-09-20 13:37:58.000 263 30783.24 67.47 43638.00 88888.00 2010-09-20 13:37:59.000 263 30783.25 67.44 43637.99 88888.00 2010-09-20 13:38:00.000 263 30783.25 67.45 43637.97 53397.29 2010-09-20 13:38:01.000 263 30783.34 67.57 43637.86 88888.00 2010-09-20 13:38:02.000 263 30783.30 67.56 43637.89 88888.00 2010-09-20 13:38:03.000 263 30783.25 67.50 43637.94 88888.00 2010-09-20 13:38:04.000 263 30783.19 67.47 43638.07 88888.00 2010-09-20 13:38:05.000 263 30783.20 67.47 43638.06 53397.24 2010-09-20 13:38:06.000 263 30783.22 67.45 43637.97 88888.00 2010-09-20 13:38:07.000 263 30783.20 67.44 43638.02 88888.00 2010-09-20 13:38:08.000 263 30783.24 67.43 43637.97 88888.00 2010-09-20 13:38:09.000 263 30783.25 67.50 43637.94 88888.00 2010-09-20 13:38:10.000 263 30783.26 67.51 43637.99 53397.33 2010-09-20 13:38:11.000 263 30783.30 67.47 43638.01 88888.00 2010-09-20 13:38:12.000 263 30783.25 67.43 43637.98 88888.00 2010-09-20 13:38:13.000 263 30783.25 67.47 43637.98 88888.00 2010-09-20 13:38:14.000 263 30783.31 67.48 43637.97 88888.00 2010-09-20 13:38:15.000 263 30783.32 67.46 43637.97 53397.31 2010-09-20 13:38:16.000 263 30783.33 67.44 43638.00 88888.00 2010-09-20 13:38:17.000 263 30783.31 67.44 43638.00 88888.00 2010-09-20 13:38:18.000 263 30783.33 67.47 43637.98 88888.00 2010-09-20 13:38:19.000 263 30783.33 67.46 43637.99 88888.00 2010-09-20 13:38:20.000 263 30783.35 67.48 43638.04 53397.32 2010-09-20 13:38:21.000 263 30783.30 67.40 43638.09 88888.00 2010-09-20 13:38:22.000 263 30783.30 67.36 43638.13 88888.00 2010-09-20 13:38:23.000 263 30783.34 67.40 43638.09 88888.00 2010-09-20 13:38:24.000 263 30783.39 67.50 43637.99 88888.00 2010-09-20 13:38:25.000 263 30783.34 67.49 43637.92 53397.37 2010-09-20 13:38:26.000 263 30783.31 67.46 43637.92 88888.00 2010-09-20 13:38:27.000 263 30783.31 67.47 43638.01 88888.00 2010-09-20 13:38:28.000 263 30783.37 67.49 43638.01 88888.00 2010-09-20 13:38:29.000 263 30783.34 67.54 43638.01 88888.00 2010-09-20 13:38:30.000 263 30783.33 67.53 43637.98 53397.33 2010-09-20 13:38:31.000 263 30783.35 67.51 43637.97 88888.00 2010-09-20 13:38:32.000 263 30783.33 67.49 43637.97 88888.00 2010-09-20 13:38:33.000 263 30783.32 67.52 43637.97 88888.00 2010-09-20 13:38:34.000 263 30783.32 67.55 43637.99 88888.00 2010-09-20 13:38:35.000 263 30783.36 67.52 43637.93 53397.34 2010-09-20 13:38:36.000 263 30783.37 67.48 43637.93 88888.00 2010-09-20 13:38:37.000 263 30783.36 67.49 43637.95 88888.00 2010-09-20 13:38:38.000 263 30783.38 67.52 43637.97 88888.00 2010-09-20 13:38:39.000 263 30783.38 67.47 43637.99 88888.00 2010-09-20 13:38:40.000 263 30783.37 67.43 43638.00 53397.35 2010-09-20 13:38:41.000 263 30783.32 67.47 43637.99 88888.00 2010-09-20 13:38:42.000 263 30783.34 67.49 43637.97 88888.00 2010-09-20 13:38:43.000 263 30783.39 67.48 43637.97 88888.00 2010-09-20 13:38:44.000 263 30783.40 67.50 43637.98 88888.00 2010-09-20 13:38:45.000 263 30783.37 67.48 43637.97 53397.30 2010-09-20 13:38:46.000 263 30783.41 67.45 43637.97 88888.00 2010-09-20 13:38:47.000 263 30783.43 67.44 43637.99 88888.00 2010-09-20 13:38:48.000 263 30783.44 67.47 43637.94 88888.00 2010-09-20 13:38:49.000 263 30783.41 67.51 43637.92 88888.00 2010-09-20 13:38:50.000 263 30783.42 67.53 43637.97 53397.38 2010-09-20 13:38:51.000 263 30783.42 67.51 43637.95 88888.00 2010-09-20 13:38:52.000 263 30783.37 67.51 43637.93 88888.00 2010-09-20 13:38:53.000 263 30783.38 67.53 43637.96 88888.00 2010-09-20 13:38:54.000 263 30783.39 67.49 43637.97 88888.00 2010-09-20 13:38:55.000 263 30783.38 67.48 43637.93 53397.37 2010-09-20 13:38:56.000 263 30783.40 67.52 43637.89 88888.00 2010-09-20 13:38:57.000 263 30783.42 67.53 43637.90 88888.00 2010-09-20 13:38:58.000 263 30783.43 67.55 43637.92 88888.00 2010-09-20 13:38:59.000 263 30783.37 67.51 43637.92 88888.00 2010-09-20 13:39:00.000 263 30783.32 67.48 43637.98 53397.36 2010-09-20 13:39:01.000 263 30783.34 67.44 43638.00 88888.00 2010-09-20 13:39:02.000 263 30783.37 67.49 43638.06 88888.00 2010-09-20 13:39:03.000 263 30783.37 67.53 43638.04 88888.00 2010-09-20 13:39:04.000 263 30783.38 67.53 43638.04 88888.00 2010-09-20 13:39:05.000 263 30783.37 67.54 43637.99 53397.41 2010-09-20 13:39:06.000 263 30783.33 67.51 43637.97 88888.00 2010-09-20 13:39:07.000 263 30783.33 67.50 43637.97 88888.00 2010-09-20 13:39:08.000 263 30783.36 67.50 43637.99 88888.00 2010-09-20 13:39:09.000 263 30783.39 67.52 43637.99 88888.00 2010-09-20 13:39:10.000 263 30783.39 67.53 43637.94 53397.36 2010-09-20 13:39:11.000 263 30783.37 67.51 43637.94 88888.00 2010-09-20 13:39:12.000 263 30783.38 67.53 43637.98 88888.00 2010-09-20 13:39:13.000 263 30783.36 67.51 43637.95 88888.00 2010-09-20 13:39:14.000 263 30783.35 67.50 43637.93 88888.00 2010-09-20 13:39:15.000 263 30783.38 67.51 43637.97 53397.34 2010-09-20 13:39:16.000 263 30783.38 67.48 43637.95 88888.00 2010-09-20 13:39:17.000 263 30783.41 67.50 43637.99 88888.00 2010-09-20 13:39:18.000 263 30783.38 67.55 43638.02 88888.00 2010-09-20 13:39:19.000 263 30783.37 67.57 43637.99 88888.00 2010-09-20 13:39:20.000 263 30783.35 67.54 43638.01 53397.36 2010-09-20 13:39:21.000 263 30783.34 67.54 43637.96 88888.00 2010-09-20 13:39:22.000 263 30783.39 67.57 43637.92 88888.00 2010-09-20 13:39:23.000 263 30783.40 67.54 43637.93 88888.00 2010-09-20 13:39:24.000 263 30783.34 67.56 43637.94 88888.00 2010-09-20 13:39:25.000 263 30783.35 67.53 43637.93 53397.38 2010-09-20 13:39:26.000 263 30783.38 67.58 43637.93 88888.00 2010-09-20 13:39:27.000 263 30783.35 67.59 43637.92 88888.00 2010-09-20 13:39:28.000 263 30783.36 67.56 43637.92 88888.00 2010-09-20 13:39:29.000 263 30783.38 67.58 43637.94 88888.00 2010-09-20 13:39:30.000 263 30783.40 67.57 43637.94 53397.32 2010-09-20 13:39:31.000 263 30783.38 67.57 43637.94 88888.00 2010-09-20 13:39:32.000 263 30783.40 67.53 43638.00 88888.00 2010-09-20 13:39:33.000 263 30783.37 67.53 43638.02 88888.00 2010-09-20 13:39:34.000 263 30783.38 67.51 43637.99 88888.00 2010-09-20 13:39:35.000 263 30783.39 67.50 43637.97 53397.36 2010-09-20 13:39:36.000 263 30783.40 67.50 43637.97 88888.00 2010-09-20 13:39:37.000 263 30783.39 67.50 43637.96 88888.00 2010-09-20 13:39:38.000 263 30783.42 67.54 43637.96 88888.00 2010-09-20 13:39:39.000 263 30783.42 67.57 43637.96 88888.00 2010-09-20 13:39:40.000 263 30783.40 67.56 43638.00 53397.35 2010-09-20 13:39:41.000 263 30783.40 67.56 43637.96 88888.00 2010-09-20 13:39:42.000 263 30783.40 67.55 43637.94 88888.00 2010-09-20 13:39:43.000 263 30783.38 67.56 43637.90 88888.00 2010-09-20 13:39:44.000 263 30783.38 67.59 43637.93 88888.00 2010-09-20 13:39:45.000 263 30783.38 67.58 43637.96 53397.34 2010-09-20 13:39:46.000 263 30783.38 67.56 43637.94 88888.00 2010-09-20 13:39:47.000 263 30783.37 67.57 43637.98 88888.00 2010-09-20 13:39:48.000 263 30783.39 67.60 43637.99 88888.00 2010-09-20 13:39:49.000 263 30783.39 67.61 43637.96 88888.00 2010-09-20 13:39:50.000 263 30783.39 67.56 43638.00 53397.34 2010-09-20 13:39:51.000 263 30783.38 67.52 43637.97 88888.00 2010-09-20 13:39:52.000 263 30783.36 67.53 43637.95 88888.00 2010-09-20 13:39:53.000 263 30783.37 67.53 43637.95 88888.00 2010-09-20 13:39:54.000 263 30783.38 67.55 43637.94 88888.00 2010-09-20 13:39:55.000 263 30783.38 67.55 43637.90 53397.32 2010-09-20 13:39:56.000 263 30783.33 67.53 43637.88 88888.00 2010-09-20 13:39:57.000 263 30783.34 67.55 43637.88 88888.00 2010-09-20 13:39:58.000 263 30783.33 67.54 43637.92 88888.00 2010-09-20 13:39:59.000 263 30783.33 67.52 43637.94 88888.00 2010-09-20 13:40:00.000 263 30783.37 67.53 43637.94 53397.33 2010-09-20 13:40:01.000 263 30783.35 67.58 43637.99 88888.00 2010-09-20 13:40:02.000 263 30783.37 67.59 43637.97 88888.00 2010-09-20 13:40:03.000 263 30783.38 67.58 43637.96 88888.00 2010-09-20 13:40:04.000 263 30783.40 67.58 43637.98 88888.00 2010-09-20 13:40:05.000 263 30783.42 67.58 43637.97 53397.35 2010-09-20 13:40:06.000 263 30783.41 67.60 43637.93 88888.00 2010-09-20 13:40:07.000 263 30783.39 67.59 43637.87 88888.00 2010-09-20 13:40:08.000 263 30783.40 67.56 43637.93 88888.00 2010-09-20 13:40:09.000 263 30783.40 67.56 43637.96 88888.00 2010-09-20 13:40:10.000 263 30783.36 67.55 43637.95 53397.35 2010-09-20 13:40:11.000 263 30783.39 67.55 43637.92 88888.00 2010-09-20 13:40:12.000 263 30783.40 67.56 43638.02 88888.00 2010-09-20 13:40:13.000 263 30783.36 67.57 43638.01 88888.00 2010-09-20 13:40:14.000 263 30783.35 67.55 43637.98 88888.00 2010-09-20 13:40:15.000 263 30783.34 67.53 43637.98 53397.34 2010-09-20 13:40:16.000 263 30783.36 67.52 43637.98 88888.00 2010-09-20 13:40:17.000 263 30783.35 67.56 43637.99 88888.00 2010-09-20 13:40:18.000 263 30783.36 67.56 43637.98 88888.00 2010-09-20 13:40:19.000 263 30783.32 67.62 43637.97 88888.00 2010-09-20 13:40:20.000 263 30783.31 67.59 43637.96 53397.32 2010-09-20 13:40:21.000 263 30783.31 67.60 43637.94 88888.00 2010-09-20 13:40:22.000 263 30783.32 67.64 43637.97 88888.00 2010-09-20 13:40:23.000 263 30783.34 67.64 43637.98 88888.00 2010-09-20 13:40:24.000 263 30783.38 67.62 43637.99 88888.00 2010-09-20 13:40:25.000 263 30783.37 67.59 43638.02 53397.33 2010-09-20 13:40:26.000 263 30783.38 67.60 43638.02 88888.00 2010-09-20 13:40:27.000 263 30783.36 67.61 43637.99 88888.00 2010-09-20 13:40:28.000 263 30783.33 67.57 43637.92 88888.00 2010-09-20 13:40:29.000 263 30783.32 67.56 43637.93 88888.00 2010-09-20 13:40:30.000 263 30783.34 67.56 43637.91 53397.34 2010-09-20 13:40:31.000 263 30783.35 67.56 43637.93 88888.00 2010-09-20 13:40:32.000 263 30783.33 67.56 43637.95 88888.00 2010-09-20 13:40:33.000 263 30783.33 67.56 43637.93 88888.00 2010-09-20 13:40:34.000 263 30783.33 67.56 43637.94 88888.00 2010-09-20 13:40:35.000 263 30783.35 67.57 43637.99 53397.33 2010-09-20 13:40:36.000 263 30783.35 67.54 43638.00 88888.00 2010-09-20 13:40:37.000 263 30783.36 67.56 43637.98 88888.00 2010-09-20 13:40:38.000 263 30783.37 67.59 43638.01 88888.00 2010-09-20 13:40:39.000 263 30783.40 67.63 43637.98 88888.00 2010-09-20 13:40:40.000 263 30783.40 67.58 43637.98 53397.37 2010-09-20 13:40:41.000 263 30783.37 67.57 43637.99 88888.00 2010-09-20 13:40:42.000 263 30783.33 67.58 43638.03 88888.00 2010-09-20 13:40:43.000 263 30783.32 67.63 43638.06 88888.00 2010-09-20 13:40:44.000 263 30783.35 67.61 43638.04 88888.00 2010-09-20 13:40:45.000 263 30783.36 67.62 43638.01 53397.34 2010-09-20 13:40:46.000 263 30783.45 67.66 43637.99 88888.00 2010-09-20 13:40:47.000 263 30783.43 67.65 43637.95 88888.00 2010-09-20 13:40:48.000 263 30783.35 67.63 43638.03 88888.00 2010-09-20 13:40:49.000 263 30783.34 67.63 43638.06 88888.00 2010-09-20 13:40:50.000 263 30783.36 67.62 43638.04 53397.31 2010-09-20 13:40:51.000 263 30783.37 67.62 43638.06 88888.00 2010-09-20 13:40:52.000 263 30783.38 67.62 43638.06 88888.00 2010-09-20 13:40:53.000 263 30783.38 67.59 43638.09 88888.00 2010-09-20 13:40:54.000 263 30783.37 67.63 43638.07 88888.00 2010-09-20 13:40:55.000 263 30783.34 67.63 43638.07 53397.35 2010-09-20 13:40:56.000 263 30783.36 67.62 43638.03 88888.00 2010-09-20 13:40:57.000 263 30783.38 67.64 43638.08 88888.00 2010-09-20 13:40:58.000 263 30783.36 67.59 43638.09 88888.00 2010-09-20 13:40:59.000 263 30783.36 67.62 43638.06 88888.00 2010-09-20 13:41:00.000 263 30783.37 67.61 43638.04 53397.37 2010-09-20 13:41:01.000 263 30783.38 67.57 43638.07 88888.00 2010-09-20 13:41:02.000 263 30783.36 67.56 43638.06 88888.00 2010-09-20 13:41:03.000 263 30783.37 67.59 43638.07 88888.00 2010-09-20 13:41:04.000 263 30783.39 67.57 43638.09 88888.00 2010-09-20 13:41:05.000 263 30783.38 67.58 43638.08 53397.34 2010-09-20 13:41:06.000 263 30783.39 67.58 43638.02 88888.00 2010-09-20 13:41:07.000 263 30783.40 67.60 43638.05 88888.00 2010-09-20 13:41:08.000 263 30783.38 67.62 43638.08 88888.00 2010-09-20 13:41:09.000 263 30783.34 67.62 43638.04 88888.00 2010-09-20 13:41:10.000 263 30783.39 67.61 43638.04 53397.35 2010-09-20 13:41:11.000 263 30783.41 67.59 43638.04 88888.00 2010-09-20 13:41:12.000 263 30783.40 67.59 43638.04 88888.00 2010-09-20 13:41:13.000 263 30783.37 67.61 43638.04 88888.00 2010-09-20 13:41:14.000 263 30783.40 67.61 43638.05 88888.00 2010-09-20 13:41:15.000 263 30783.39 67.62 43638.02 53397.31 2010-09-20 13:41:16.000 263 30783.36 67.59 43637.98 88888.00 2010-09-20 13:41:17.000 263 30783.33 67.57 43637.93 88888.00 2010-09-20 13:41:18.000 263 30783.37 67.59 43637.91 88888.00 2010-09-20 13:41:19.000 263 30783.38 67.61 43637.96 88888.00 2010-09-20 13:41:20.000 263 30783.39 67.62 43638.01 53397.32 2010-09-20 13:41:21.000 263 30783.38 67.61 43638.05 88888.00 2010-09-20 13:41:22.000 263 30783.32 67.62 43638.01 88888.00 2010-09-20 13:41:23.000 263 30783.33 67.59 43637.97 88888.00 2010-09-20 13:41:24.000 263 30783.33 67.57 43637.96 88888.00 2010-09-20 13:41:25.000 263 30783.32 67.59 43638.01 53397.31 2010-09-20 13:41:26.000 263 30783.28 67.58 43637.99 88888.00 2010-09-20 13:41:27.000 263 30783.28 67.59 43638.01 88888.00 2010-09-20 13:41:28.000 263 30783.28 67.62 43638.02 88888.00 2010-09-20 13:41:29.000 263 30783.27 67.61 43637.97 88888.00 2010-09-20 13:41:30.000 263 30783.29 67.67 43637.99 53397.28 2010-09-20 13:41:31.000 263 30783.28 67.68 43637.97 88888.00 2010-09-20 13:41:32.000 263 30783.26 67.65 43637.97 88888.00 2010-09-20 13:41:33.000 263 30783.22 67.57 43637.96 88888.00 2010-09-20 13:41:34.000 263 30783.21 67.55 43638.00 88888.00 2010-09-20 13:41:35.000 263 30783.26 67.58 43637.93 53397.27 2010-09-20 13:41:36.000 263 30783.25 67.55 43637.87 88888.00 2010-09-20 13:41:37.000 263 30783.26 67.53 43637.88 88888.00 2010-09-20 13:41:38.000 263 30783.19 67.51 43637.96 88888.00 2010-09-20 13:41:39.000 263 30783.23 67.56 43637.95 88888.00 2010-09-20 13:41:40.000 263 30783.25 67.56 43637.89 53397.26 2010-09-20 13:41:41.000 263 30783.26 67.57 43637.88 88888.00 2010-09-20 13:41:42.000 263 30783.24 67.58 43637.85 88888.00 2010-09-20 13:41:43.000 263 30783.23 67.56 43637.85 88888.00 2010-09-20 13:41:44.000 263 30783.23 67.57 43637.88 88888.00 2010-09-20 13:41:45.000 263 30783.23 67.57 43637.87 53397.19 2010-09-20 13:41:46.000 263 30783.23 67.64 43637.86 88888.00 2010-09-20 13:41:47.000 263 30783.16 67.78 43638.04 88888.00 2010-09-20 13:41:48.000 263 30783.18 67.66 43638.08 88888.00 2010-09-20 13:41:49.000 263 30783.26 67.60 43637.98 88888.00 2010-09-20 13:41:50.000 263 30783.25 67.63 43637.99 53397.43 2010-09-20 13:41:51.000 263 30783.23 67.64 43637.96 88888.00 2010-09-20 13:41:52.000 263 30783.25 67.66 43637.89 88888.00 2010-09-20 13:41:53.000 263 30783.24 67.64 43637.89 88888.00 2010-09-20 13:41:54.000 263 30783.26 67.65 43637.94 88888.00 2010-09-20 13:41:55.000 263 30783.22 67.66 43637.93 53397.20 2010-09-20 13:41:56.000 263 30783.22 67.70 43637.91 88888.00 2010-09-20 13:41:57.000 263 30783.24 67.66 43637.92 88888.00 2010-09-20 13:41:58.000 263 30783.21 67.67 43637.93 88888.00 2010-09-20 13:41:59.000 263 30783.20 67.68 43637.91 88888.00 2010-09-20 13:42:00.000 263 30783.21 67.67 43637.91 53397.22 2010-09-20 13:42:01.000 263 30783.20 67.66 43637.92 88888.00 2010-09-20 13:42:02.000 263 30783.21 67.65 43637.91 88888.00 2010-09-20 13:42:03.000 263 30783.21 67.65 43637.93 88888.00 2010-09-20 13:42:04.000 263 30783.20 67.62 43637.92 88888.00 2010-09-20 13:42:05.000 263 30783.19 67.64 43637.92 53397.17 2010-09-20 13:42:06.000 263 30783.19 67.61 43637.93 88888.00 2010-09-20 13:42:07.000 263 30783.22 67.60 43637.95 88888.00 2010-09-20 13:42:08.000 263 30783.22 67.60 43637.97 88888.00 2010-09-20 13:42:09.000 263 30783.22 67.63 43637.96 88888.00 2010-09-20 13:42:10.000 263 30783.20 67.61 43637.94 53397.19 2010-09-20 13:42:11.000 263 30783.22 67.61 43637.94 88888.00 2010-09-20 13:42:12.000 263 30783.22 67.60 43637.90 88888.00 2010-09-20 13:42:13.000 263 30783.19 67.59 43637.91 88888.00 2010-09-20 13:42:14.000 263 30783.20 67.63 43637.88 88888.00 2010-09-20 13:42:15.000 263 30783.22 67.61 43637.88 53397.16 2010-09-20 13:42:16.000 263 30783.22 67.57 43637.89 88888.00 2010-09-20 13:42:17.000 263 30783.15 67.59 43637.95 88888.00 2010-09-20 13:42:18.000 263 30783.18 67.61 43637.94 88888.00 2010-09-20 13:42:19.000 263 30783.05 67.52 43638.04 88888.00 2010-09-20 13:42:20.000 263 30783.11 67.61 43638.07 53397.17 2010-09-20 13:42:21.000 263 30783.15 67.65 43637.94 88888.00 2010-09-20 13:42:22.000 263 30783.20 67.65 43637.87 88888.00 2010-09-20 13:42:23.000 263 30783.24 67.71 43637.75 88888.00 2010-09-20 13:42:24.000 263 30783.21 67.65 43637.81 88888.00 2010-09-20 13:42:25.000 263 30783.18 67.66 43637.87 53397.16 2010-09-20 13:42:26.000 263 30783.16 67.70 43637.91 88888.00 2010-09-20 13:42:27.000 263 30783.15 67.72 43637.88 88888.00 2010-09-20 13:42:28.000 263 30783.14 67.72 43637.87 88888.00 2010-09-20 13:42:29.000 263 30783.15 67.70 43637.91 88888.00 2010-09-20 13:42:30.000 263 30783.13 67.66 43637.88 53397.13 2010-09-20 13:42:31.000 263 30783.12 67.65 43637.88 88888.00 2010-09-20 13:42:32.000 263 30783.16 67.67 43637.90 88888.00 2010-09-20 13:42:33.000 263 30783.16 67.67 43637.91 88888.00 2010-09-20 13:42:34.000 263 30783.14 67.66 43637.90 88888.00 2010-09-20 13:42:35.000 263 30783.13 67.62 43637.87 53397.12 2010-09-20 13:42:36.000 263 30783.14 67.67 43637.83 88888.00 2010-09-20 13:42:37.000 263 30783.13 67.69 43637.84 88888.00 2010-09-20 13:42:38.000 263 30783.12 67.66 43637.85 88888.00 2010-09-20 13:42:39.000 263 30783.12 67.63 43637.87 88888.00 2010-09-20 13:42:40.000 263 30783.13 67.62 43637.88 53397.16 2010-09-20 13:42:41.000 263 30783.11 67.60 43637.89 88888.00 2010-09-20 13:42:42.000 263 30783.11 67.60 43637.88 88888.00 2010-09-20 13:42:43.000 263 30783.13 67.65 43637.92 88888.00 2010-09-20 13:42:44.000 263 30783.14 67.65 43637.87 88888.00 2010-09-20 13:42:45.000 263 30783.06 67.54 43637.98 53397.10 2010-09-20 13:42:46.000 263 30783.10 67.66 43637.96 88888.00 2010-09-20 13:42:47.000 263 30783.15 67.69 43637.86 88888.00 2010-09-20 13:42:48.000 263 30783.14 67.69 43637.82 88888.00 2010-09-20 13:42:49.000 263 30783.11 67.69 43637.79 88888.00 2010-09-20 13:42:50.000 263 30783.10 67.67 43637.85 53397.15 2010-09-20 13:42:51.000 263 30783.11 67.64 43637.88 88888.00 2010-09-20 13:42:52.000 263 30783.13 67.66 43637.87 88888.00 2010-09-20 13:42:53.000 263 30783.15 67.67 43637.84 88888.00 2010-09-20 13:42:54.000 263 30783.12 67.70 43637.87 88888.00 2010-09-20 13:42:55.000 263 30783.07 67.64 43637.83 53397.11 2010-09-20 13:42:56.000 263 30783.09 67.64 43637.86 88888.00 2010-09-20 13:42:57.000 263 30783.08 67.63 43637.86 88888.00 2010-09-20 13:42:58.000 263 30783.08 67.60 43637.84 88888.00 2010-09-20 13:42:59.000 263 30783.07 67.57 43637.78 88888.00 2010-09-20 13:43:00.000 263 30783.08 67.62 43637.78 53397.11 2010-09-20 13:43:01.000 263 30783.07 67.65 43637.77 88888.00 2010-09-20 13:43:02.000 263 30783.09 67.63 43637.85 88888.00 2010-09-20 13:43:03.000 263 30783.07 67.65 43637.90 88888.00 2010-09-20 13:43:04.000 263 30783.08 67.66 43637.85 88888.00 2010-09-20 13:43:05.000 263 30783.08 67.64 43637.82 53397.09 2010-09-20 13:43:06.000 263 30783.05 67.63 43637.81 88888.00 2010-09-20 13:43:07.000 263 30783.05 67.63 43637.83 88888.00 2010-09-20 13:43:08.000 263 30783.09 67.66 43637.82 88888.00 2010-09-20 13:43:09.000 263 30783.07 67.68 43637.82 88888.00 2010-09-20 13:43:10.000 263 30783.07 67.65 43637.81 53397.11 2010-09-20 13:43:11.000 263 30783.04 67.67 43637.82 88888.00 2010-09-20 13:43:12.000 263 30783.04 67.67 43637.85 88888.00 2010-09-20 13:43:13.000 263 30783.08 67.66 43637.83 88888.00 2010-09-20 13:43:14.000 263 30783.09 67.67 43637.78 88888.00 2010-09-20 13:43:15.000 263 30783.08 67.63 43637.81 53397.09 2010-09-20 13:43:16.000 263 30783.04 67.63 43637.84 88888.00 2010-09-20 13:43:17.000 263 30783.04 67.62 43637.84 88888.00 2010-09-20 13:43:18.000 263 30783.06 67.63 43637.83 88888.00 2010-09-20 13:43:19.000 263 30783.02 67.67 43637.86 88888.00 2010-09-20 13:43:20.000 263 30783.02 67.65 43637.80 53397.08 2010-09-20 13:43:21.000 263 30783.01 67.65 43637.81 88888.00 2010-09-20 13:43:22.000 263 30783.01 67.64 43637.84 88888.00 2010-09-20 13:43:23.000 263 30783.02 67.64 43637.86 88888.00 2010-09-20 13:43:24.000 263 30783.01 67.62 43637.85 88888.00 2010-09-20 13:43:25.000 263 30782.99 67.62 43637.86 53397.05 2010-09-20 13:43:26.000 263 30782.96 67.59 43637.83 88888.00 2010-09-20 13:43:27.000 263 30782.97 67.59 43637.79 88888.00 2010-09-20 13:43:28.000 263 30782.99 67.60 43637.82 88888.00 2010-09-20 13:43:29.000 263 30783.01 67.66 43637.82 88888.00 2010-09-20 13:43:30.000 263 30783.01 67.64 43637.81 53397.03 2010-09-20 13:43:31.000 263 30782.99 67.64 43637.84 88888.00 2010-09-20 13:43:32.000 263 30782.97 67.60 43637.91 88888.00 2010-09-20 13:43:33.000 263 30783.08 67.72 43637.83 88888.00 2010-09-20 13:43:34.000 263 30783.10 67.80 43637.68 88888.00 2010-09-20 13:43:35.000 263 30783.00 67.67 43637.73 53397.10 2010-09-20 13:43:36.000 263 30782.96 67.59 43637.78 88888.00 2010-09-20 13:43:37.000 263 30782.95 67.58 43637.82 88888.00 2010-09-20 13:43:38.000 263 30782.94 67.61 43637.82 88888.00 2010-09-20 13:43:39.000 263 30782.95 67.64 43637.78 88888.00 2010-09-20 13:43:40.000 263 30782.97 67.67 43637.76 53397.03 2010-09-20 13:43:41.000 263 30782.94 67.65 43637.78 88888.00 2010-09-20 13:43:42.000 263 30782.95 67.63 43637.80 88888.00 2010-09-20 13:43:43.000 263 30782.93 67.62 43637.82 88888.00 2010-09-20 13:43:44.000 263 30782.95 67.59 43637.85 88888.00 2010-09-20 13:43:45.000 263 30782.95 67.57 43637.83 53396.99 2010-09-20 13:43:46.000 263 30782.97 67.64 43637.84 88888.00 2010-09-20 13:43:47.000 263 30782.95 67.59 43637.82 88888.00 2010-09-20 13:43:48.000 263 30782.92 67.61 43637.87 88888.00 2010-09-20 13:43:49.000 263 30782.92 67.62 43637.86 88888.00 2010-09-20 13:43:50.000 263 30782.97 67.62 43637.87 53397.03 2010-09-20 13:43:51.000 263 30782.95 67.61 43637.88 88888.00 2010-09-20 13:43:52.000 263 30782.92 67.61 43637.89 88888.00 2010-09-20 13:43:53.000 263 30782.95 67.60 43637.92 88888.00 2010-09-20 13:43:54.000 263 30782.95 67.60 43637.89 88888.00 2010-09-20 13:43:55.000 263 30782.94 67.59 43637.84 53397.00 2010-09-20 13:43:56.000 263 30782.93 67.58 43637.86 88888.00 2010-09-20 13:43:57.000 263 30782.92 67.56 43637.85 88888.00 2010-09-20 13:43:58.000 263 30782.92 67.55 43637.86 88888.00 2010-09-20 13:43:59.000 263 30782.95 67.61 43637.82 88888.00 2010-09-20 13:44:00.000 263 30782.91 67.63 43637.82 53396.95 2010-09-20 13:44:01.000 263 30782.89 67.64 43637.81 88888.00 2010-09-20 13:44:02.000 263 30782.89 67.61 43637.84 88888.00 2010-09-20 13:44:03.000 263 30782.87 67.65 43637.85 88888.00 2010-09-20 13:44:04.000 263 30782.86 67.63 43637.86 88888.00 2010-09-20 13:44:05.000 263 30782.85 67.61 43637.86 53396.97 2010-09-20 13:44:06.000 263 30782.85 67.61 43637.80 88888.00 2010-09-20 13:44:07.000 263 30782.83 67.59 43637.80 88888.00 2010-09-20 13:44:08.000 263 30782.82 67.59 43637.83 88888.00 2010-09-20 13:44:09.000 263 30782.81 67.60 43637.83 88888.00 2010-09-20 13:44:10.000 263 30782.83 67.62 43637.88 53396.92 2010-09-20 13:44:11.000 263 30782.83 67.63 43637.91 88888.00 2010-09-20 13:44:12.000 263 30782.81 67.60 43637.91 88888.00 2010-09-20 13:44:13.000 263 30782.82 67.58 43637.89 88888.00 2010-09-20 13:44:14.000 263 30782.77 67.59 43637.88 88888.00 2010-09-20 13:44:15.000 263 30782.77 67.61 43637.82 53396.89 2010-09-20 13:44:16.000 263 30782.80 67.61 43637.82 88888.00 2010-09-20 13:44:17.000 263 30782.78 67.60 43637.83 88888.00 2010-09-20 13:44:18.000 263 30782.81 67.62 43637.85 88888.00 2010-09-20 13:44:19.000 263 30782.82 67.60 43637.87 88888.00 2010-09-20 13:44:20.000 263 30782.80 67.59 43637.85 53396.90 2010-09-20 13:44:21.000 263 30782.79 67.59 43637.85 88888.00 2010-09-20 13:44:22.000 263 30782.78 67.61 43637.89 88888.00 2010-09-20 13:44:23.000 263 30782.75 67.59 43637.83 88888.00 2010-09-20 13:44:24.000 263 30782.72 67.63 43637.83 88888.00 2010-09-20 13:44:25.000 263 30782.71 67.57 43637.81 53396.87 2010-09-20 13:44:26.000 263 30782.70 67.57 43637.82 88888.00 2010-09-20 13:44:27.000 263 30782.68 67.59 43637.80 88888.00 2010-09-20 13:44:28.000 263 30782.69 67.60 43637.77 88888.00 2010-09-20 13:44:29.000 263 30782.71 67.65 43637.76 88888.00 2010-09-20 13:44:30.000 263 30782.70 67.72 43637.72 53396.83 2010-09-20 13:44:31.000 263 30782.72 67.66 43637.74 88888.00 2010-09-20 13:44:32.000 263 30782.70 67.60 43637.79 88888.00 2010-09-20 13:44:33.000 263 30782.68 67.58 43637.78 88888.00 2010-09-20 13:44:34.000 263 30782.70 67.61 43637.77 88888.00 2010-09-20 13:44:35.000 263 30782.69 67.60 43637.81 53396.84 2010-09-20 13:44:36.000 263 30782.71 67.61 43637.79 88888.00 2010-09-20 13:44:37.000 263 30782.72 67.61 43637.78 88888.00 2010-09-20 13:44:38.000 263 30782.72 67.62 43637.81 88888.00 2010-09-20 13:44:39.000 263 30782.69 67.64 43637.87 88888.00 2010-09-20 13:44:40.000 263 30782.73 67.63 43637.85 53396.81 2010-09-20 13:44:41.000 263 30782.73 67.62 43637.80 88888.00 2010-09-20 13:44:42.000 263 30782.71 67.61 43637.78 88888.00 2010-09-20 13:44:43.000 263 30782.74 67.58 43637.80 88888.00 2010-09-20 13:44:44.000 263 30782.74 67.55 43637.80 88888.00 2010-09-20 13:44:45.000 263 30782.69 67.59 43637.87 53396.82 2010-09-20 13:44:46.000 263 30782.69 67.61 43637.88 88888.00 2010-09-20 13:44:47.000 263 30782.69 67.62 43637.86 88888.00 2010-09-20 13:44:48.000 263 30782.69 67.56 43637.81 88888.00 2010-09-20 13:44:49.000 263 30782.68 67.56 43637.80 88888.00 2010-09-20 13:44:50.000 263 30782.67 67.58 43637.80 53396.78 2010-09-20 13:44:51.000 263 30782.65 67.60 43637.81 88888.00 2010-09-20 13:44:52.000 263 30782.67 67.61 43637.81 88888.00 2010-09-20 13:44:53.000 263 30782.67 67.58 43637.77 88888.00 2010-09-20 13:44:54.000 263 30782.67 67.59 43637.75 88888.00 2010-09-20 13:44:55.000 263 30782.65 67.58 43637.74 53396.77 2010-09-20 13:44:56.000 263 30782.65 67.56 43637.74 88888.00 2010-09-20 13:44:57.000 263 30782.66 67.56 43637.74 88888.00 2010-09-20 13:44:58.000 263 30782.65 67.58 43637.74 88888.00 2010-09-20 13:44:59.000 263 30782.66 67.59 43637.78 88888.00 2010-09-20 13:45:00.000 263 30782.64 67.58 43637.78 53396.75 2010-09-20 13:45:01.000 263 30782.65 67.54 43637.74 88888.00 2010-09-20 13:45:02.000 263 30782.68 67.55 43637.73 88888.00 2010-09-20 13:45:03.000 263 30782.71 67.51 43637.74 88888.00 2010-09-20 13:45:04.000 263 30782.70 67.51 43637.79 88888.00 2010-09-20 13:45:05.000 263 30782.68 67.55 43637.74 53396.73 2010-09-20 13:45:06.000 263 30782.66 67.57 43637.73 88888.00 2010-09-20 13:45:07.000 263 30782.64 67.57 43637.77 88888.00 2010-09-20 13:45:08.000 263 30782.65 67.54 43637.73 88888.00 2010-09-20 13:45:09.000 263 30782.65 67.57 43637.75 88888.00 2010-09-20 13:45:10.000 263 30782.63 67.56 43637.73 53396.77 2010-09-20 13:45:11.000 263 30782.65 67.53 43637.73 88888.00 2010-09-20 13:45:12.000 263 30782.67 67.50 43637.72 88888.00 2010-09-20 13:45:13.000 263 30782.67 67.53 43637.72 88888.00 2010-09-20 13:45:14.000 263 30782.68 67.53 43637.75 88888.00 2010-09-20 13:45:15.000 263 30782.68 67.53 43637.78 53396.75 2010-09-20 13:45:16.000 263 30782.67 67.56 43637.80 88888.00 2010-09-20 13:45:17.000 263 30782.64 67.57 43637.71 88888.00 2010-09-20 13:45:18.000 263 30782.64 67.63 43637.72 88888.00 2010-09-20 13:45:19.000 263 30782.65 67.60 43637.75 88888.00 2010-09-20 13:45:20.000 263 30782.61 67.63 43637.75 53396.72 2010-09-20 13:45:21.000 263 30782.60 67.61 43637.79 88888.00 2010-09-20 13:45:22.000 263 30782.60 67.54 43637.79 88888.00 2010-09-20 13:45:23.000 263 30782.59 67.55 43637.76 88888.00 2010-09-20 13:45:24.000 263 30782.60 67.57 43637.74 88888.00 2010-09-20 13:45:25.000 263 30782.59 67.54 43637.70 53396.73 2010-09-20 13:45:26.000 263 30782.60 67.51 43637.72 88888.00 2010-09-20 13:45:27.000 263 30782.57 67.54 43637.74 88888.00 2010-09-20 13:45:28.000 263 30782.52 67.48 43637.82 88888.00 2010-09-20 13:45:29.000 263 30782.57 67.52 43637.80 88888.00 2010-09-20 13:45:30.000 263 30782.61 67.53 43637.74 53396.71 2010-09-20 13:45:31.000 263 30782.58 67.56 43637.72 88888.00 2010-09-20 13:45:32.000 263 30782.58 67.56 43637.72 88888.00 2010-09-20 13:45:33.000 263 30782.60 67.54 43637.72 88888.00 2010-09-20 13:45:34.000 263 30782.57 67.58 43637.75 88888.00 2010-09-20 13:45:35.000 263 30782.57 67.53 43637.71 53396.73 2010-09-20 13:45:36.000 263 30782.58 67.53 43637.75 88888.00 2010-09-20 13:45:37.000 263 30782.57 67.53 43637.73 88888.00 2010-09-20 13:45:38.000 263 30782.59 67.53 43637.75 88888.00 2010-09-20 13:45:39.000 263 30782.54 67.53 43637.76 88888.00 2010-09-20 13:45:40.000 263 30782.53 67.53 43637.75 53396.72 2010-09-20 13:45:41.000 263 30782.53 67.55 43637.73 88888.00 2010-09-20 13:45:42.000 263 30782.53 67.56 43637.76 88888.00 2010-09-20 13:45:43.000 263 30782.51 67.56 43637.77 88888.00 2010-09-20 13:45:44.000 263 30782.55 67.58 43637.74 88888.00 2010-09-20 13:45:45.000 263 30782.55 67.53 43637.70 53396.69 2010-09-20 13:45:46.000 263 30782.56 67.53 43637.74 88888.00 2010-09-20 13:45:47.000 263 30782.57 67.55 43637.78 88888.00 2010-09-20 13:45:48.000 263 30782.62 67.57 43637.78 88888.00 2010-09-20 13:45:49.000 263 30782.60 67.57 43637.82 88888.00 2010-09-20 13:45:50.000 263 30782.57 67.54 43637.78 53396.69 2010-09-20 13:45:51.000 263 30782.57 67.55 43637.79 88888.00 2010-09-20 13:45:52.000 263 30782.59 67.53 43637.78 88888.00 2010-09-20 13:45:53.000 263 30782.56 67.51 43637.79 88888.00 2010-09-20 13:45:54.000 263 30782.57 67.52 43637.78 88888.00 2010-09-20 13:45:55.000 263 30782.56 67.53 43637.77 53396.67 2010-09-20 13:45:56.000 263 30782.54 67.50 43637.76 88888.00 2010-09-20 13:45:57.000 263 30782.53 67.52 43637.79 88888.00 2010-09-20 13:45:58.000 263 30782.54 67.55 43637.76 88888.00 2010-09-20 13:45:59.000 263 30782.54 67.53 43637.74 88888.00 2010-09-20 13:46:00.000 263 30782.56 67.54 43637.73 53396.65 2010-09-20 13:46:01.000 263 30782.49 67.51 43637.74 88888.00 2010-09-20 13:46:02.000 263 30782.51 67.55 43637.76 88888.00 2010-09-20 13:46:03.000 263 30782.54 67.55 43637.80 88888.00 2010-09-20 13:46:04.000 263 30782.53 67.54 43637.78 88888.00 2010-09-20 13:46:05.000 263 30782.55 67.55 43637.74 53396.66 2010-09-20 13:46:06.000 263 30782.55 67.57 43637.75 88888.00 2010-09-20 13:46:07.000 263 30782.49 67.53 43637.72 88888.00 2010-09-20 13:46:08.000 263 30782.46 67.49 43637.76 88888.00 2010-09-20 13:46:09.000 263 30782.45 67.52 43637.79 88888.00 2010-09-20 13:46:10.000 263 30782.49 67.56 43637.79 53396.65 2010-09-20 13:46:11.000 263 30782.50 67.51 43637.77 88888.00 2010-09-20 13:46:12.000 263 30782.51 67.52 43637.75 88888.00 2010-09-20 13:46:13.000 263 30782.49 67.57 43637.78 88888.00 2010-09-20 13:46:14.000 263 30782.49 67.58 43637.79 88888.00 2010-09-20 13:46:15.000 263 30782.43 67.53 43637.75 53396.63 2010-09-20 13:46:16.000 263 30782.41 67.50 43637.75 88888.00 2010-09-20 13:46:17.000 263 30782.43 67.50 43637.75 88888.00 2010-09-20 13:46:18.000 263 30782.45 67.52 43637.73 88888.00 2010-09-20 13:46:19.000 263 30782.43 67.53 43637.76 88888.00 2010-09-20 13:46:20.000 263 30782.42 67.54 43637.70 53396.62 2010-09-20 13:46:21.000 263 30782.45 67.53 43637.74 88888.00 2010-09-20 13:46:22.000 263 30782.50 67.51 43637.70 88888.00 2010-09-20 13:46:23.000 263 30782.44 67.54 43637.71 88888.00 2010-09-20 13:46:24.000 263 30782.40 67.53 43637.76 88888.00 2010-09-20 13:46:25.000 263 30782.40 67.54 43637.78 53396.57 2010-09-20 13:46:26.000 263 30782.42 67.50 43637.80 88888.00 2010-09-20 13:46:27.000 263 30782.40 67.45 43637.76 88888.00 2010-09-20 13:46:28.000 263 30782.42 67.50 43637.77 88888.00 2010-09-20 13:46:29.000 263 30782.45 67.51 43637.79 88888.00 2010-09-20 13:46:30.000 263 30782.46 67.50 43637.75 53396.62 2010-09-20 13:46:31.000 263 30782.46 67.48 43637.75 88888.00 2010-09-20 13:46:32.000 263 30782.43 67.50 43637.75 88888.00 2010-09-20 13:46:33.000 263 30782.41 67.53 43637.80 88888.00 2010-09-20 13:46:34.000 263 30782.40 67.52 43637.79 88888.00 2010-09-20 13:46:35.000 263 30782.42 67.50 43637.78 53396.59 2010-09-20 13:46:36.000 263 30782.44 67.47 43637.74 88888.00 2010-09-20 13:46:37.000 263 30782.42 67.49 43637.77 88888.00 2010-09-20 13:46:38.000 263 30782.45 67.50 43637.77 88888.00 2010-09-20 13:46:39.000 263 30782.48 67.50 43637.79 88888.00 2010-09-20 13:46:40.000 263 30782.45 67.48 43637.74 53396.59 2010-09-20 13:46:41.000 263 30782.43 67.48 43637.72 88888.00 2010-09-20 13:46:42.000 263 30782.43 67.50 43637.79 88888.00 2010-09-20 13:46:43.000 263 30782.42 67.49 43637.82 88888.00 2010-09-20 13:46:44.000 263 30782.40 67.47 43637.77 88888.00 2010-09-20 13:46:45.000 263 30782.42 67.48 43637.73 53396.60 2010-09-20 13:46:46.000 263 30782.40 67.48 43637.76 88888.00 2010-09-20 13:46:47.000 263 30782.40 67.50 43637.80 88888.00 2010-09-20 13:46:48.000 263 30782.44 67.52 43637.81 88888.00 2010-09-20 13:46:49.000 263 30782.45 67.51 43637.80 88888.00 2010-09-20 13:46:50.000 263 30782.41 67.53 43637.77 53396.61 2010-09-20 13:46:51.000 263 30782.40 67.50 43637.75 88888.00 2010-09-20 13:46:52.000 263 30782.40 67.53 43637.76 88888.00 2010-09-20 13:46:53.000 263 30782.41 67.52 43637.77 88888.00 2010-09-20 13:46:54.000 263 30782.38 67.49 43637.71 88888.00 2010-09-20 13:46:55.000 263 30782.38 67.50 43637.70 53396.57 2010-09-20 13:46:56.000 263 30782.35 67.49 43637.74 88888.00 2010-09-20 13:46:57.000 263 30782.35 67.51 43637.72 88888.00 2010-09-20 13:46:58.000 263 30782.36 67.52 43637.74 88888.00 2010-09-20 13:46:59.000 263 30782.32 67.49 43637.87 88888.00 2010-09-20 13:47:00.000 263 30782.34 67.49 43637.84 53396.56 2010-09-20 13:47:01.000 263 30782.35 67.53 43637.75 88888.00 2010-09-20 13:47:02.000 263 30782.35 67.53 43637.69 88888.00 2010-09-20 13:47:03.000 263 30782.38 67.52 43637.72 88888.00 2010-09-20 13:47:04.000 263 30782.36 67.51 43637.76 88888.00 2010-09-20 13:47:05.000 263 30782.36 67.49 43637.76 53396.55 2010-09-20 13:47:06.000 263 30782.36 67.54 43637.74 88888.00 2010-09-20 13:47:07.000 263 30782.36 67.53 43637.74 88888.00 2010-09-20 13:47:08.000 263 30782.40 67.50 43637.73 88888.00 2010-09-20 13:47:09.000 263 30782.40 67.54 43637.76 88888.00 2010-09-20 13:47:10.000 263 30782.41 67.52 43637.79 53396.55 2010-09-20 13:47:11.000 263 30782.38 67.51 43637.77 88888.00 2010-09-20 13:47:12.000 263 30782.33 67.52 43637.73 88888.00 2010-09-20 13:47:13.000 263 30782.34 67.46 43637.70 88888.00 2010-09-20 13:47:14.000 263 30782.29 67.44 43637.68 88888.00 2010-09-20 13:47:15.000 263 30782.30 67.47 43637.73 53396.56 2010-09-20 13:47:16.000 263 30782.31 67.48 43637.73 88888.00 2010-09-20 13:47:17.000 263 30782.28 67.48 43637.74 88888.00 2010-09-20 13:47:18.000 263 30782.27 67.52 43637.75 88888.00 2010-09-20 13:47:19.000 263 30782.33 67.54 43637.74 88888.00 2010-09-20 13:47:20.000 263 30782.34 67.52 43637.70 53396.57 2010-09-20 13:47:21.000 263 30782.31 67.53 43637.67 88888.00 2010-09-20 13:47:22.000 263 30782.34 67.51 43637.70 88888.00 2010-09-20 13:47:23.000 263 30782.35 67.51 43637.76 88888.00 2010-09-20 13:47:24.000 263 30782.34 67.52 43637.74 88888.00 2010-09-20 13:47:25.000 263 30782.33 67.53 43637.73 53396.55 2010-09-20 13:47:26.000 263 30782.34 67.51 43637.72 88888.00 2010-09-20 13:47:27.000 263 30782.34 67.49 43637.74 88888.00 2010-09-20 13:47:28.000 263 30782.33 67.55 43637.72 88888.00 2010-09-20 13:47:29.000 263 30782.32 67.51 43637.69 88888.00 2010-09-20 13:47:30.000 263 30782.35 67.49 43637.70 53396.54 2010-09-20 13:47:31.000 263 30782.35 67.51 43637.68 88888.00 2010-09-20 13:47:32.000 263 30782.32 67.54 43637.67 88888.00 2010-09-20 13:47:33.000 263 30782.32 67.50 43637.68 88888.00 2010-09-20 13:47:34.000 263 30782.35 67.49 43637.70 88888.00 2010-09-20 13:47:35.000 263 30782.35 67.50 43637.65 53396.52 2010-09-20 13:47:36.000 263 30782.31 67.53 43637.66 88888.00 2010-09-20 13:47:37.000 263 30782.31 67.50 43637.66 88888.00 2010-09-20 13:47:38.000 263 30782.30 67.50 43637.68 88888.00 2010-09-20 13:47:39.000 263 30782.29 67.53 43637.71 88888.00 2010-09-20 13:47:40.000 263 30782.31 67.52 43637.67 53396.51 2010-09-20 13:47:41.000 263 30782.31 67.50 43637.66 88888.00 2010-09-20 13:47:42.000 263 30782.27 67.51 43637.65 88888.00 2010-09-20 13:47:43.000 263 30782.27 67.46 43637.63 88888.00 2010-09-20 13:47:44.000 263 30782.25 67.44 43637.68 88888.00 2010-09-20 13:47:45.000 263 30782.26 67.43 43637.65 53396.50 2010-09-20 13:47:46.000 263 30782.26 67.45 43637.65 88888.00 2010-09-20 13:47:47.000 263 30782.25 67.46 43637.70 88888.00 2010-09-20 13:47:48.000 263 30782.23 67.46 43637.71 88888.00 2010-09-20 13:47:49.000 263 30782.25 67.46 43637.69 88888.00 2010-09-20 13:47:50.000 263 30782.25 67.44 43637.71 53396.49 2010-09-20 13:47:51.000 263 30782.20 67.41 43637.70 88888.00 2010-09-20 13:47:52.000 263 30782.18 67.44 43637.70 88888.00 2010-09-20 13:47:53.000 263 30782.20 67.46 43637.74 88888.00 2010-09-20 13:47:54.000 263 30782.21 67.43 43637.72 88888.00 2010-09-20 13:47:55.000 263 30782.22 67.43 43637.67 53396.48 2010-09-20 13:47:56.000 263 30782.19 67.45 43637.70 88888.00 2010-09-20 13:47:57.000 263 30782.19 67.44 43637.77 88888.00 2010-09-20 13:47:58.000 263 30782.23 67.47 43637.76 88888.00 2010-09-20 13:47:59.000 263 30782.24 67.47 43637.68 88888.00 2010-09-20 13:48:00.000 263 30782.24 67.47 43637.62 53396.51 2010-09-20 13:48:01.000 263 30782.21 67.44 43637.60 88888.00 2010-09-20 13:48:02.000 263 30782.20 67.47 43637.56 88888.00 2010-09-20 13:48:03.000 263 30782.24 67.46 43637.58 88888.00 2010-09-20 13:48:04.000 263 30782.21 67.48 43637.56 88888.00 2010-09-20 13:48:05.000 263 30782.24 67.51 43637.60 53396.46 2010-09-20 13:48:06.000 263 30782.25 67.54 43637.65 88888.00 2010-09-20 13:48:07.000 263 30782.21 67.52 43637.66 88888.00 2010-09-20 13:48:08.000 263 30782.18 67.48 43637.64 88888.00 2010-09-20 13:48:09.000 263 30782.19 67.48 43637.58 88888.00 2010-09-20 13:48:10.000 263 30782.19 67.50 43637.61 53396.46 2010-09-20 13:48:11.000 263 30782.19 67.51 43637.60 88888.00 2010-09-20 13:48:12.000 263 30782.17 67.50 43637.62 88888.00 2010-09-20 13:48:13.000 263 30782.18 67.46 43637.62 88888.00 2010-09-20 13:48:14.000 263 30782.18 67.50 43637.60 88888.00 2010-09-20 13:48:15.000 263 30782.20 67.48 43637.59 53396.45 2010-09-20 13:48:16.000 263 30782.18 67.47 43637.61 88888.00 2010-09-20 13:48:17.000 263 30782.17 67.47 43637.64 88888.00 2010-09-20 13:48:18.000 263 30782.17 67.49 43637.63 88888.00 2010-09-20 13:48:19.000 263 30782.18 67.48 43637.64 88888.00 2010-09-20 13:48:20.000 263 30782.10 67.38 43637.72 53396.45 2010-09-20 13:48:21.000 263 30782.17 67.52 43637.68 88888.00 2010-09-20 13:48:22.000 263 30782.18 67.50 43637.61 88888.00 2010-09-20 13:48:23.000 263 30782.16 67.49 43637.64 88888.00 2010-09-20 13:48:24.000 263 30782.15 67.50 43637.64 88888.00 2010-09-20 13:48:25.000 263 30782.17 67.46 43637.61 53396.41 2010-09-20 13:48:26.000 263 30782.18 67.39 43637.54 88888.00 2010-09-20 13:48:27.000 263 30782.15 67.41 43637.55 88888.00 2010-09-20 13:48:28.000 263 30782.18 67.46 43637.53 88888.00 2010-09-20 13:48:29.000 263 30782.16 67.51 43637.57 88888.00 2010-09-20 13:48:30.000 263 30782.14 67.48 43637.61 53396.38 2010-09-20 13:48:31.000 263 30782.17 67.44 43637.64 88888.00 2010-09-20 13:48:32.000 263 30782.09 67.39 43637.70 88888.00 2010-09-20 13:48:33.000 263 30782.10 67.44 43637.74 88888.00 2010-09-20 13:48:34.000 263 30782.16 67.48 43637.62 88888.00 2010-09-20 13:48:35.000 263 30782.15 67.51 43637.63 53396.50 2010-09-20 13:48:36.000 263 30782.19 67.53 43637.65 88888.00 2010-09-20 13:48:37.000 263 30782.19 67.54 43637.68 88888.00 2010-09-20 13:48:38.000 263 30782.19 67.55 43637.69 88888.00 2010-09-20 13:48:39.000 263 30782.19 67.58 43637.66 88888.00 2010-09-20 13:48:40.000 263 30782.18 67.55 43637.65 53396.39 2010-09-20 13:48:41.000 263 30782.17 67.52 43637.65 88888.00 2010-09-20 13:48:42.000 263 30782.14 67.51 43637.63 88888.00 2010-09-20 13:48:43.000 263 30782.13 67.51 43637.66 88888.00 2010-09-20 13:48:44.000 263 30782.08 67.52 43637.69 88888.00 2010-09-20 13:48:45.000 263 30782.09 67.53 43637.68 53396.38 2010-09-20 13:48:46.000 263 30782.11 67.57 43637.68 88888.00 2010-09-20 13:48:47.000 263 30782.15 67.57 43637.67 88888.00 2010-09-20 13:48:48.000 263 30782.16 67.55 43637.67 88888.00 2010-09-20 13:48:49.000 263 30782.17 67.54 43637.70 88888.00 2010-09-20 13:48:50.000 263 30782.22 67.62 43637.65 53396.41 2010-09-20 13:48:51.000 263 30782.14 67.60 43637.66 88888.00 2010-09-20 13:48:52.000 263 30782.11 67.54 43637.68 88888.00 2010-09-20 13:48:53.000 263 30782.09 67.53 43637.70 88888.00 2010-09-20 13:48:54.000 263 30782.06 67.55 43637.73 88888.00 2010-09-20 13:48:55.000 263 30782.06 67.55 43637.72 53396.36 2010-09-20 13:48:56.000 263 30782.05 67.56 43637.72 88888.00 2010-09-20 13:48:57.000 263 30782.05 67.58 43637.79 88888.00 2010-09-20 13:48:58.000 263 30782.09 67.58 43637.75 88888.00 2010-09-20 13:48:59.000 263 30782.09 67.57 43637.72 88888.00 2010-09-20 13:49:00.000 263 30782.11 67.54 43637.70 53396.38 2010-09-20 13:49:01.000 263 30782.09 67.53 43637.70 88888.00 2010-09-20 13:49:02.000 263 30782.09 67.61 43637.67 88888.00 2010-09-20 13:49:03.000 263 30782.08 67.64 43637.71 88888.00 2010-09-20 13:49:04.000 263 30782.06 67.59 43637.68 88888.00 2010-09-20 13:49:05.000 263 30782.06 67.59 43637.68 53396.31 2010-09-20 13:49:06.000 263 30782.05 67.58 43637.62 88888.00 2010-09-20 13:49:07.000 263 30782.05 67.58 43637.68 88888.00 2010-09-20 13:49:08.000 263 30781.99 67.50 43637.75 88888.00 2010-09-20 13:49:09.000 263 30782.04 67.57 43637.76 88888.00 2010-09-20 13:49:10.000 263 30782.08 67.62 43637.66 53396.32 2010-09-20 13:49:11.000 263 30782.04 67.54 43637.62 88888.00 2010-09-20 13:49:12.000 263 30782.03 67.57 43637.66 88888.00 2010-09-20 13:49:13.000 263 30782.02 67.61 43637.66 88888.00 2010-09-20 13:49:14.000 263 30782.01 67.57 43637.64 88888.00 2010-09-20 13:49:15.000 263 30782.00 67.53 43637.65 53396.30 2010-09-20 13:49:16.000 263 30781.97 67.53 43637.68 88888.00 2010-09-20 13:49:17.000 263 30781.99 67.56 43637.69 88888.00 2010-09-20 13:49:18.000 263 30782.02 67.60 43637.68 88888.00 2010-09-20 13:49:19.000 263 30781.99 67.59 43637.66 88888.00 2010-09-20 13:49:20.000 263 30781.98 67.61 43637.66 53396.31 2010-09-20 13:49:21.000 263 30781.99 67.60 43637.57 88888.00 2010-09-20 13:49:22.000 263 30781.98 67.56 43637.59 88888.00 2010-09-20 13:49:23.000 263 30781.97 67.58 43637.64 88888.00 2010-09-20 13:49:24.000 263 30781.96 67.60 43637.65 88888.00 2010-09-20 13:49:25.000 263 30781.93 67.57 43637.66 53396.27 2010-09-20 13:49:26.000 263 30781.96 67.59 43637.63 88888.00 2010-09-20 13:49:27.000 263 30781.94 67.61 43637.64 88888.00 2010-09-20 13:49:28.000 263 30781.93 67.61 43637.62 88888.00 2010-09-20 13:49:29.000 263 30781.95 67.60 43637.61 88888.00 2010-09-20 13:49:30.000 263 30781.96 67.60 43637.60 53396.25 2010-09-20 13:49:31.000 263 30781.94 67.62 43637.62 88888.00 2010-09-20 13:49:32.000 263 30781.94 67.60 43637.62 88888.00 2010-09-20 13:49:33.000 263 30781.94 67.59 43637.63 88888.00 2010-09-20 13:49:34.000 263 30781.95 67.57 43637.63 88888.00 2010-09-20 13:49:35.000 263 30781.98 67.62 43637.64 53396.26 2010-09-20 13:49:36.000 263 30781.96 67.59 43637.65 88888.00 2010-09-20 13:49:37.000 263 30781.95 67.60 43637.67 88888.00 2010-09-20 13:49:38.000 263 30781.93 67.59 43637.71 88888.00 2010-09-20 13:49:39.000 263 30781.95 67.58 43637.71 88888.00 2010-09-20 13:49:40.000 263 30781.96 67.56 43637.68 53396.29 2010-09-20 13:49:41.000 263 30781.92 67.52 43637.65 88888.00 2010-09-20 13:49:42.000 263 30781.92 67.53 43637.68 88888.00 2010-09-20 13:49:43.000 263 30781.92 67.54 43637.66 88888.00 2010-09-20 13:49:44.000 263 30781.92 67.57 43637.67 88888.00 2010-09-20 13:49:45.000 263 30781.92 67.55 43637.70 53396.28 2010-09-20 13:49:46.000 263 30781.92 67.55 43637.66 88888.00 2010-09-20 13:49:47.000 263 30781.91 67.58 43637.64 88888.00 2010-09-20 13:49:48.000 263 30781.91 67.60 43637.70 88888.00 2010-09-20 13:49:49.000 263 30781.90 67.62 43637.73 88888.00 2010-09-20 13:49:50.000 263 30781.92 67.62 43637.67 53396.27 2010-09-20 13:49:51.000 263 30781.90 67.61 43637.67 88888.00 2010-09-20 13:49:52.000 263 30781.93 67.60 43637.66 88888.00 2010-09-20 13:49:53.000 263 30781.91 67.62 43637.65 88888.00 2010-09-20 13:49:54.000 263 30781.93 67.66 43637.60 88888.00 2010-09-20 13:49:55.000 263 30781.98 67.72 43637.53 53396.25 2010-09-20 13:49:56.000 263 30781.94 67.64 43637.62 88888.00 2010-09-20 13:49:57.000 263 30781.84 67.54 43637.71 88888.00 2010-09-20 13:49:58.000 263 30781.85 67.53 43637.78 88888.00 2010-09-20 13:49:59.000 263 30781.95 67.62 43637.71 88888.00 2010-09-20 13:50:00.000 263 30781.94 67.63 43637.67 53396.31 2010-09-20 13:50:01.000 263 30781.89 67.63 43637.65 88888.00 2010-09-20 13:50:02.000 263 30781.93 67.61 43637.63 88888.00 2010-09-20 13:50:03.000 263 30781.92 67.62 43637.63 88888.00 2010-09-20 13:50:04.000 263 30781.92 67.59 43637.61 88888.00 2010-09-20 13:50:05.000 263 30781.91 67.62 43637.60 53396.24 2010-09-20 13:50:06.000 263 30781.92 67.62 43637.63 88888.00 2010-09-20 13:50:07.000 263 30781.95 67.67 43637.62 88888.00 2010-09-20 13:50:08.000 263 30782.04 67.76 43637.54 88888.00 2010-09-20 13:50:09.000 263 30781.98 67.69 43637.57 88888.00 2010-09-20 13:50:10.000 263 30781.91 67.67 43637.61 53396.25 2010-09-20 13:50:11.000 263 30781.90 67.65 43637.61 88888.00 2010-09-20 13:50:12.000 263 30781.90 67.60 43637.62 88888.00 2010-09-20 13:50:13.000 263 30781.88 67.57 43637.63 88888.00 2010-09-20 13:50:14.000 263 30781.93 67.56 43637.66 88888.00 2010-09-20 13:50:15.000 263 30781.90 67.60 43637.68 53396.24 2010-09-20 13:50:16.000 263 30781.88 67.60 43637.68 88888.00 2010-09-20 13:50:17.000 263 30781.90 67.60 43637.74 88888.00 2010-09-20 13:50:18.000 263 30781.91 67.64 43637.74 88888.00 2010-09-20 13:50:19.000 263 30781.90 67.66 43637.71 88888.00 2010-09-20 13:50:20.000 263 30781.88 67.67 43637.67 53396.27 2010-09-20 13:50:21.000 263 30781.89 67.64 43637.63 88888.00 2010-09-20 13:50:22.000 263 30781.87 67.64 43637.71 88888.00 2010-09-20 13:50:23.000 263 30781.87 67.67 43637.70 88888.00 2010-09-20 13:50:24.000 263 30781.87 67.69 43637.71 88888.00 2010-09-20 13:50:25.000 263 30781.87 67.71 43637.70 53396.26 2010-09-20 13:50:26.000 263 30781.82 67.72 43637.68 88888.00 2010-09-20 13:50:27.000 263 30781.82 67.69 43637.66 88888.00 2010-09-20 13:50:28.000 263 30781.85 67.68 43637.64 88888.00 2010-09-20 13:50:29.000 263 30781.87 67.67 43637.66 88888.00 2010-09-20 13:50:30.000 263 30781.87 67.63 43637.66 53396.23 2010-09-20 13:50:31.000 263 30781.88 67.68 43637.68 88888.00 2010-09-20 13:50:32.000 263 30781.90 67.67 43637.71 88888.00 2010-09-20 13:50:33.000 263 30781.90 67.62 43637.69 88888.00 2010-09-20 13:50:34.000 263 30781.89 67.61 43637.70 88888.00 2010-09-20 13:50:35.000 263 30781.86 67.59 43637.69 53396.20 2010-09-20 13:50:36.000 263 30781.85 67.60 43637.65 88888.00 2010-09-20 13:50:37.000 263 30781.87 67.63 43637.62 88888.00 2010-09-20 13:50:38.000 263 30781.87 67.63 43637.60 88888.00 2010-09-20 13:50:39.000 263 30781.85 67.71 43637.68 88888.00 2010-09-20 13:50:40.000 263 30781.82 67.69 43637.71 53396.21 2010-09-20 13:50:41.000 263 30781.87 67.69 43637.64 88888.00 2010-09-20 13:50:42.000 263 30781.88 67.64 43637.59 88888.00 2010-09-20 13:50:43.000 263 30781.92 67.70 43637.53 88888.00 2010-09-20 13:50:44.000 263 30781.88 67.67 43637.64 88888.00 2010-09-20 13:50:45.000 263 30781.86 67.70 43637.68 53396.15 2010-09-20 13:50:46.000 263 30781.87 67.75 43637.62 88888.00 2010-09-20 13:50:47.000 263 30781.86 67.74 43637.63 88888.00 2010-09-20 13:50:48.000 263 30781.85 67.72 43637.67 88888.00 2010-09-20 13:50:49.000 263 30781.85 67.76 43637.71 88888.00 2010-09-20 13:50:50.000 263 30781.85 67.74 43637.71 53396.26 2010-09-20 13:50:51.000 263 30781.84 67.71 43637.68 88888.00 2010-09-20 13:50:52.000 263 30781.82 67.72 43637.69 88888.00 2010-09-20 13:50:53.000 263 30781.83 67.75 43637.67 88888.00 2010-09-20 13:50:54.000 263 30781.84 67.80 43637.68 88888.00 2010-09-20 13:50:55.000 263 30781.83 67.75 43637.70 53396.23 2010-09-20 13:50:56.000 263 30781.79 67.67 43637.63 88888.00 2010-09-20 13:50:57.000 263 30781.81 67.72 43637.65 88888.00 2010-09-20 13:50:58.000 263 30781.82 67.77 43637.64 88888.00 2010-09-20 13:50:59.000 263 30781.83 67.77 43637.65 88888.00 2010-09-20 13:51:00.000 263 30781.83 67.75 43637.66 53396.20 2010-09-20 13:51:01.000 263 30781.88 67.75 43637.58 88888.00 2010-09-20 13:51:02.000 263 30781.86 67.72 43637.57 88888.00 2010-09-20 13:51:03.000 263 30781.86 67.69 43637.60 88888.00 2010-09-20 13:51:04.000 263 30781.83 67.71 43637.60 88888.00 2010-09-20 13:51:05.000 263 30781.77 67.71 43637.59 53396.17 2010-09-20 13:51:06.000 263 30781.77 67.68 43637.66 88888.00 2010-09-20 13:51:07.000 263 30781.82 67.68 43637.67 88888.00 2010-09-20 13:51:08.000 263 30781.83 67.64 43637.61 88888.00 2010-09-20 13:51:09.000 263 30781.83 67.68 43637.64 88888.00 2010-09-20 13:51:10.000 263 30781.81 67.66 43637.64 53396.22 2010-09-20 13:51:11.000 263 30781.81 67.68 43637.67 88888.00 2010-09-20 13:51:12.000 263 30781.77 67.65 43637.66 88888.00 2010-09-20 13:51:13.000 263 30781.76 67.62 43637.61 88888.00 2010-09-20 13:51:14.000 263 30781.78 67.64 43637.65 88888.00 2010-09-20 13:51:15.000 263 30781.79 67.65 43637.64 53396.18 2010-09-20 13:51:16.000 263 30781.78 67.65 43637.63 88888.00 2010-09-20 13:51:17.000 263 30781.85 67.74 43637.61 88888.00 2010-09-20 13:51:18.000 263 30781.87 67.77 43637.54 88888.00 2010-09-20 13:51:19.000 263 30781.79 67.71 43637.59 88888.00 2010-09-20 13:51:20.000 263 30781.78 67.68 43637.58 53396.18 2010-09-20 13:51:21.000 263 30781.81 67.66 43637.59 88888.00 2010-09-20 13:51:22.000 263 30781.79 67.62 43637.62 88888.00 2010-09-20 13:51:23.000 263 30781.80 67.63 43637.64 88888.00 2010-09-20 13:51:24.000 263 30781.79 67.62 43637.63 88888.00 2010-09-20 13:51:25.000 263 30781.80 67.61 43637.65 53396.18 2010-09-20 13:51:26.000 263 30781.81 67.60 43637.67 88888.00 2010-09-20 13:51:27.000 263 30781.79 67.59 43637.69 88888.00 2010-09-20 13:51:28.000 263 30781.78 67.53 43637.65 88888.00 2010-09-20 13:51:29.000 263 30781.77 67.58 43637.61 88888.00 2010-09-20 13:51:30.000 263 30781.79 67.61 43637.63 53396.18 2010-09-20 13:51:31.000 263 30781.76 67.62 43637.64 88888.00 2010-09-20 13:51:32.000 263 30781.77 67.58 43637.64 88888.00 2010-09-20 13:51:33.000 263 30781.76 67.50 43637.68 88888.00 2010-09-20 13:51:34.000 263 30781.77 67.55 43637.71 88888.00 2010-09-20 13:51:35.000 263 30781.80 67.56 43637.67 53396.17 2010-09-20 13:51:36.000 263 30781.85 67.56 43637.66 88888.00 2010-09-20 13:51:37.000 263 30781.88 67.60 43637.71 88888.00 2010-09-20 13:51:38.000 263 30781.85 67.61 43637.80 88888.00 2010-09-20 13:51:39.000 263 30781.83 67.62 43637.78 88888.00 2010-09-20 13:51:40.000 263 30781.81 67.64 43637.76 53396.16 2010-09-20 13:51:41.000 263 30781.84 67.62 43637.77 88888.00 2010-09-20 13:51:42.000 263 30781.84 67.63 43637.78 88888.00 2010-09-20 13:51:43.000 263 30781.82 67.68 43637.75 88888.00 2010-09-20 13:51:44.000 263 30781.81 67.63 43637.68 88888.00 2010-09-20 13:51:45.000 263 30781.78 67.60 43637.70 53396.15 2010-09-20 13:51:46.000 263 30781.78 67.59 43637.72 88888.00 2010-09-20 13:51:47.000 263 30781.84 67.61 43637.69 88888.00 2010-09-20 13:51:48.000 263 30781.85 67.62 43637.70 88888.00 2010-09-20 13:51:49.000 263 30781.85 67.64 43637.69 88888.00 2010-09-20 13:51:50.000 263 30781.84 67.58 43637.65 53396.13 2010-09-20 13:51:51.000 263 30781.83 67.62 43637.67 88888.00 2010-09-20 13:51:52.000 263 30781.85 67.64 43637.69 88888.00 2010-09-20 13:51:53.000 263 30781.85 67.69 43637.71 88888.00 2010-09-20 13:51:54.000 263 30781.82 67.64 43637.65 88888.00 2010-09-20 13:51:55.000 263 30781.80 67.62 43637.64 53396.15 2010-09-20 13:51:56.000 263 30781.80 67.65 43637.64 88888.00 2010-09-20 13:51:57.000 263 30781.82 67.65 43637.67 88888.00 2010-09-20 13:51:58.000 263 30781.79 67.68 43637.71 88888.00 2010-09-20 13:51:59.000 263 30781.79 67.69 43637.73 88888.00 2010-09-20 13:52:00.000 263 30781.81 67.67 43637.69 53396.11 2010-09-20 13:52:01.000 263 30781.77 67.62 43637.68 88888.00 2010-09-20 13:52:02.000 263 30781.74 67.58 43637.69 88888.00 2010-09-20 13:52:03.000 263 30781.75 67.58 43637.71 88888.00 2010-09-20 13:52:04.000 263 30781.77 67.61 43637.71 88888.00 2010-09-20 13:52:05.000 263 30781.81 67.63 43637.67 53396.11 2010-09-20 13:52:06.000 263 30781.79 67.64 43637.68 88888.00 2010-09-20 13:52:07.000 263 30781.78 67.65 43637.70 88888.00 2010-09-20 13:52:08.000 263 30781.81 67.71 43637.66 88888.00 2010-09-20 13:52:09.000 263 30781.78 67.72 43637.66 88888.00 2010-09-20 13:52:10.000 263 30781.78 67.65 43637.72 53396.10 2010-09-20 13:52:11.000 263 30781.77 67.65 43637.68 88888.00 2010-09-20 13:52:12.000 263 30781.74 67.66 43637.70 88888.00 2010-09-20 13:52:13.000 263 30781.78 67.74 43637.65 88888.00 2010-09-20 13:52:14.000 263 30781.81 67.82 43637.60 88888.00 2010-09-20 13:52:15.000 263 30781.76 67.75 43637.60 53396.10 2010-09-20 13:52:16.000 263 30781.75 67.71 43637.61 88888.00 2010-09-20 13:52:17.000 263 30781.73 67.66 43637.69 88888.00 2010-09-20 13:52:18.000 263 30781.71 67.65 43637.75 88888.00 2010-09-20 13:52:19.000 263 30781.71 67.66 43637.72 88888.00 2010-09-20 13:52:20.000 263 30781.70 67.67 43637.78 53396.06 2010-09-20 13:52:21.000 263 30781.72 67.64 43637.73 88888.00 2010-09-20 13:52:22.000 263 30781.73 67.64 43637.71 88888.00 2010-09-20 13:52:23.000 263 30781.78 67.64 43637.75 88888.00 2010-09-20 13:52:24.000 263 30781.78 67.66 43637.72 88888.00 2010-09-20 13:52:25.000 263 30781.76 67.64 43637.65 53396.08 2010-09-20 13:52:26.000 263 30781.77 67.62 43637.65 88888.00 2010-09-20 13:52:27.000 263 30781.77 67.66 43637.66 88888.00 2010-09-20 13:52:28.000 263 30781.73 67.69 43637.70 88888.00 2010-09-20 13:52:29.000 263 30781.72 67.66 43637.71 88888.00 2010-09-20 13:52:30.000 263 30781.70 67.66 43637.71 53396.06 2010-09-20 13:52:31.000 263 30781.72 67.64 43637.69 88888.00 2010-09-20 13:52:32.000 263 30781.72 67.65 43637.69 88888.00 2010-09-20 13:52:33.000 263 30781.73 67.64 43637.66 88888.00 2010-09-20 13:52:34.000 263 30781.72 67.66 43637.67 88888.00 2010-09-20 13:52:35.000 263 30781.72 67.64 43637.67 53396.03 2010-09-20 13:52:36.000 263 30781.69 67.67 43637.68 88888.00 2010-09-20 13:52:37.000 263 30781.71 67.66 43637.66 88888.00 2010-09-20 13:52:38.000 263 30781.69 67.68 43637.66 88888.00 2010-09-20 13:52:39.000 263 30781.68 67.68 43637.66 88888.00 2010-09-20 13:52:40.000 263 30781.67 67.66 43637.64 53396.04 2010-09-20 13:52:41.000 263 30781.69 67.72 43637.58 88888.00 2010-09-20 13:52:42.000 263 30781.68 67.72 43637.60 88888.00 2010-09-20 13:52:43.000 263 30781.68 67.69 43637.64 88888.00 2010-09-20 13:52:44.000 263 30781.66 67.70 43637.66 88888.00 2010-09-20 13:52:45.000 263 30781.67 67.71 43637.70 53396.04 2010-09-20 13:52:46.000 263 30781.70 67.69 43637.64 88888.00 2010-09-20 13:52:47.000 263 30781.70 67.74 43637.67 88888.00 2010-09-20 13:52:48.000 263 30781.72 67.74 43637.70 88888.00 2010-09-20 13:52:49.000 263 30781.71 67.74 43637.71 88888.00 2010-09-20 13:52:50.000 263 30781.66 67.70 43637.66 53396.05 2010-09-20 13:52:51.000 263 30781.68 67.64 43637.62 88888.00 2010-09-20 13:52:52.000 263 30781.60 67.60 43637.72 88888.00 2010-09-20 13:52:53.000 263 30781.62 67.61 43637.75 88888.00 2010-09-20 13:52:54.000 263 30781.64 67.66 43637.65 88888.00 2010-09-20 13:52:55.000 263 30781.64 67.66 43637.64 53396.06 2010-09-20 13:52:56.000 263 30781.65 67.64 43637.68 88888.00 2010-09-20 13:52:57.000 263 30781.63 67.64 43637.74 88888.00 2010-09-20 13:52:58.000 263 30781.60 67.62 43637.72 88888.00 2010-09-20 13:52:59.000 263 30781.62 67.63 43637.65 88888.00 2010-09-20 13:53:00.000 263 30781.62 67.60 43637.64 53396.05 2010-09-20 13:53:01.000 263 30781.61 67.61 43637.63 88888.00 2010-09-20 13:53:02.000 263 30781.63 67.64 43637.62 88888.00 2010-09-20 13:53:03.000 263 30781.64 67.65 43637.61 88888.00 2010-09-20 13:53:04.000 263 30781.64 67.64 43637.64 88888.00 2010-09-20 13:53:05.000 263 30781.65 67.63 43637.62 53396.02 2010-09-20 13:53:06.000 263 30781.62 67.65 43637.63 88888.00 2010-09-20 13:53:07.000 263 30781.62 67.64 43637.65 88888.00 2010-09-20 13:53:08.000 263 30781.59 67.60 43637.63 88888.00 2010-09-20 13:53:09.000 263 30781.56 67.62 43637.62 88888.00 2010-09-20 13:53:10.000 263 30781.60 67.63 43637.63 53396.02 2010-09-20 13:53:11.000 263 30781.62 67.61 43637.66 88888.00 2010-09-20 13:53:12.000 263 30781.61 67.61 43637.63 88888.00 2010-09-20 13:53:13.000 263 30781.62 67.64 43637.63 88888.00 2010-09-20 13:53:14.000 263 30781.61 67.65 43637.61 88888.00 2010-09-20 13:53:15.000 263 30781.59 67.65 43637.59 53396.00 2010-09-20 13:53:16.000 263 30781.58 67.61 43637.60 88888.00 2010-09-20 13:53:17.000 263 30781.58 67.59 43637.65 88888.00 2010-09-20 13:53:18.000 263 30781.57 67.63 43637.59 88888.00 2010-09-20 13:53:19.000 263 30781.55 67.64 43637.60 88888.00 2010-09-20 13:53:20.000 263 30781.56 67.62 43637.68 53396.01 2010-09-20 13:53:21.000 263 30781.58 67.63 43637.65 88888.00 2010-09-20 13:53:22.000 263 30781.58 67.62 43637.61 88888.00 2010-09-20 13:53:23.000 263 30781.56 67.62 43637.56 88888.00 2010-09-20 13:53:24.000 263 30781.55 67.65 43637.55 88888.00 2010-09-20 13:53:25.000 263 30781.49 67.65 43637.54 53396.00 2010-09-20 13:53:26.000 263 30781.52 67.60 43637.51 88888.00 2010-09-20 13:53:27.000 263 30781.53 67.63 43637.51 88888.00 2010-09-20 13:53:28.000 263 30781.52 67.62 43637.55 88888.00 2010-09-20 13:53:29.000 263 30781.53 67.64 43637.58 88888.00 2010-09-20 13:53:30.000 263 30781.53 67.63 43637.57 53396.00 2010-09-20 13:53:31.000 263 30781.56 67.63 43637.55 88888.00 2010-09-20 13:53:32.000 263 30781.55 67.66 43637.57 88888.00 2010-09-20 13:53:33.000 263 30781.57 67.69 43637.58 88888.00 2010-09-20 13:53:34.000 263 30781.57 67.68 43637.56 88888.00 2010-09-20 13:53:35.000 263 30781.58 67.67 43637.51 53395.98 2010-09-20 13:53:36.000 263 30781.60 67.71 43637.55 88888.00 2010-09-20 13:53:37.000 263 30781.66 67.73 43637.56 88888.00 2010-09-20 13:53:38.000 263 30781.63 67.69 43637.54 88888.00 2010-09-20 13:53:39.000 263 30781.60 67.68 43637.60 88888.00 2010-09-20 13:53:40.000 263 30781.60 67.70 43637.60 53396.00 2010-09-20 13:53:41.000 263 30781.58 67.69 43637.54 88888.00 2010-09-20 13:53:42.000 263 30781.60 67.67 43637.55 88888.00 2010-09-20 13:53:43.000 263 30781.62 67.69 43637.58 88888.00 2010-09-20 13:53:44.000 263 30781.65 67.70 43637.58 88888.00 2010-09-20 13:53:45.000 263 30781.62 67.67 43637.61 53396.01 2010-09-20 13:53:46.000 263 30781.60 67.67 43637.59 88888.00 2010-09-20 13:53:47.000 263 30781.61 67.69 43637.56 88888.00 2010-09-20 13:53:48.000 263 30781.60 67.72 43637.55 88888.00 2010-09-20 13:53:49.000 263 30781.65 67.76 43637.61 88888.00 2010-09-20 13:53:50.000 263 30781.66 67.73 43637.59 53396.01 2010-09-20 13:53:51.000 263 30781.63 67.70 43637.61 88888.00 2010-09-20 13:53:52.000 263 30781.60 67.70 43637.61 88888.00 2010-09-20 13:53:53.000 263 30781.62 67.73 43637.60 88888.00 2010-09-20 13:53:54.000 263 30781.63 67.67 43637.56 88888.00 2010-09-20 13:53:55.000 263 30781.65 67.71 43637.61 53396.02 2010-09-20 13:53:56.000 263 30781.65 67.71 43637.59 88888.00 2010-09-20 13:53:57.000 263 30781.65 67.71 43637.60 88888.00 2010-09-20 13:53:58.000 263 30781.65 67.71 43637.63 88888.00 2010-09-20 13:53:59.000 263 30781.67 67.71 43637.60 88888.00 2010-09-20 13:54:00.000 263 30781.65 67.75 43637.57 53396.04 2010-09-20 13:54:01.000 263 30781.63 67.74 43637.61 88888.00 2010-09-20 13:54:02.000 263 30781.65 67.69 43637.56 88888.00 2010-09-20 13:54:03.000 263 30781.67 67.71 43637.53 88888.00 2010-09-20 13:54:04.000 263 30781.72 67.77 43637.46 88888.00 2010-09-20 13:54:05.000 263 30781.72 67.79 43637.46 53396.06 2010-09-20 13:54:06.000 263 30781.65 67.75 43637.48 88888.00 2010-09-20 13:54:07.000 263 30781.64 67.73 43637.57 88888.00 2010-09-20 13:54:08.000 263 30781.64 67.70 43637.57 88888.00 2010-09-20 13:54:09.000 263 30781.66 67.71 43637.61 88888.00 2010-09-20 13:54:10.000 263 30781.66 67.70 43637.62 53396.07 2010-09-20 13:54:11.000 263 30781.68 67.69 43637.61 88888.00 2010-09-20 13:54:12.000 263 30781.72 67.70 43637.61 88888.00 2010-09-20 13:54:13.000 263 30781.71 67.71 43637.61 88888.00 2010-09-20 13:54:14.000 263 30781.69 67.73 43637.60 88888.00 2010-09-20 13:54:15.000 263 30781.80 67.81 43637.49 53396.07 2010-09-20 13:54:16.000 263 30781.68 67.68 43637.52 88888.00 2010-09-20 13:54:17.000 263 30781.68 67.71 43637.60 88888.00 2010-09-20 13:54:18.000 263 30781.71 67.77 43637.64 88888.00 2010-09-20 13:54:19.000 263 30781.71 67.78 43637.65 88888.00 2010-09-20 13:54:20.000 263 30781.72 67.75 43637.63 53396.10 2010-09-20 13:54:21.000 263 30781.73 67.74 43637.63 88888.00 2010-09-20 13:54:22.000 263 30781.72 67.75 43637.61 88888.00 2010-09-20 13:54:23.000 263 30781.73 67.77 43637.57 88888.00 2010-09-20 13:54:24.000 263 30781.70 67.77 43637.60 88888.00 2010-09-20 13:54:25.000 263 30781.73 67.79 43637.58 53396.10 2010-09-20 13:54:26.000 263 30781.76 67.83 43637.54 88888.00 2010-09-20 13:54:27.000 263 30781.76 67.82 43637.56 88888.00 2010-09-20 13:54:28.000 263 30781.76 67.82 43637.60 88888.00 2010-09-20 13:54:29.000 263 30781.76 67.82 43637.62 88888.00 2010-09-20 13:54:30.000 263 30781.78 67.83 43637.65 53396.09 2010-09-20 13:54:31.000 263 30781.78 67.82 43637.62 88888.00 2010-09-20 13:54:32.000 263 30781.77 67.83 43637.57 88888.00 2010-09-20 13:54:33.000 263 30781.79 67.79 43637.58 88888.00 2010-09-20 13:54:34.000 263 30781.79 67.78 43637.62 88888.00 2010-09-20 13:54:35.000 263 30781.80 67.78 43637.66 53396.13 2010-09-20 13:54:36.000 263 30781.78 67.76 43637.63 88888.00 2010-09-20 13:54:37.000 263 30781.77 67.78 43637.64 88888.00 2010-09-20 13:54:38.000 263 30781.79 67.79 43637.66 88888.00 2010-09-20 13:54:39.000 263 30781.83 67.77 43637.66 88888.00 2010-09-20 13:54:40.000 263 30781.79 67.78 43637.66 53396.14 2010-09-20 13:54:41.000 263 30781.77 67.79 43637.66 88888.00 2010-09-20 13:54:42.000 263 30781.79 67.79 43637.68 88888.00 2010-09-20 13:54:43.000 263 30781.81 67.81 43637.65 88888.00 2010-09-20 13:54:44.000 263 30781.81 67.82 43637.68 88888.00 2010-09-20 13:54:45.000 263 30781.82 67.82 43637.70 53396.16 2010-09-20 13:54:46.000 263 30781.87 67.81 43637.67 88888.00 2010-09-20 13:54:47.000 263 30781.86 67.82 43637.70 88888.00 2010-09-20 13:54:48.000 263 30781.83 67.80 43637.71 88888.00 2010-09-20 13:54:49.000 263 30781.85 67.79 43637.71 88888.00 2010-09-20 13:54:50.000 263 30781.89 67.84 43637.69 53396.17 2010-09-20 13:54:51.000 263 30781.89 67.84 43637.69 88888.00 2010-09-20 13:54:52.000 263 30781.89 67.81 43637.71 88888.00 2010-09-20 13:54:53.000 263 30781.87 67.86 43637.69 88888.00 2010-09-20 13:54:54.000 263 30781.86 67.87 43637.72 88888.00 2010-09-20 13:54:55.000 263 30781.86 67.81 43637.72 53396.18 2010-09-20 13:54:56.000 263 30781.86 67.81 43637.71 88888.00 2010-09-20 13:54:57.000 263 30781.90 67.85 43637.64 88888.00 2010-09-20 13:54:58.000 263 30781.90 67.89 43637.65 88888.00 2010-09-20 13:54:59.000 263 30781.90 67.90 43637.69 88888.00 2010-09-20 13:55:00.000 263 30781.93 67.89 43637.70 53396.22 2010-09-20 13:55:01.000 263 30781.95 67.86 43637.66 88888.00 2010-09-20 13:55:02.000 263 30781.92 67.84 43637.61 88888.00 2010-09-20 13:55:03.000 263 30781.91 67.84 43637.65 88888.00 2010-09-20 13:55:04.000 263 30781.94 67.88 43637.64 88888.00 2010-09-20 13:55:05.000 263 30781.91 67.89 43637.64 53396.23 2010-09-20 13:55:06.000 263 30781.89 67.84 43637.60 88888.00 2010-09-20 13:55:07.000 263 30781.88 67.84 43637.64 88888.00 2010-09-20 13:55:08.000 263 30781.90 67.86 43637.66 88888.00 2010-09-20 13:55:09.000 263 30781.92 67.88 43637.68 88888.00 2010-09-20 13:55:10.000 263 30781.93 67.84 43637.64 53396.26 2010-09-20 13:55:11.000 263 30781.94 67.86 43637.63 88888.00 2010-09-20 13:55:12.000 263 30781.94 67.84 43637.63 88888.00 2010-09-20 13:55:13.000 263 30781.93 67.86 43637.64 88888.00 2010-09-20 13:55:14.000 263 30781.92 67.87 43637.61 88888.00 2010-09-20 13:55:15.000 263 30781.95 67.89 43637.66 53396.25 2010-09-20 13:55:16.000 263 30781.97 67.87 43637.70 88888.00 2010-09-20 13:55:17.000 263 30781.88 67.76 43637.83 88888.00 2010-09-20 13:55:18.000 263 30782.00 67.81 43637.77 88888.00 2010-09-20 13:55:19.000 263 30782.03 67.83 43637.71 88888.00 2010-09-20 13:55:20.000 263 30782.00 67.86 43637.70 53396.40 2010-09-20 13:55:21.000 263 30782.00 67.84 43637.68 88888.00 2010-09-20 13:55:22.000 263 30782.00 67.82 43637.66 88888.00 2010-09-20 13:55:23.000 263 30781.99 67.82 43637.62 88888.00 2010-09-20 13:55:24.000 263 30781.99 67.80 43637.66 88888.00 2010-09-20 13:55:25.000 263 30781.98 67.78 43637.60 53396.29 2010-09-20 13:55:26.000 263 30782.01 67.81 43637.59 88888.00 2010-09-20 13:55:27.000 263 30782.02 67.81 43637.60 88888.00 2010-09-20 13:55:28.000 263 30782.02 67.82 43637.63 88888.00 2010-09-20 13:55:29.000 263 30782.05 67.85 43637.63 88888.00 2010-09-20 13:55:30.000 263 30782.03 67.85 43637.61 53396.28 2010-09-20 13:55:31.000 263 30782.05 67.86 43637.62 88888.00 2010-09-20 13:55:32.000 263 30782.06 67.90 43637.68 88888.00 2010-09-20 13:55:33.000 263 30782.05 67.84 43637.65 88888.00 2010-09-20 13:55:34.000 263 30782.07 67.81 43637.68 88888.00 2010-09-20 13:55:35.000 263 30782.07 67.83 43637.64 53396.30 2010-09-20 13:55:36.000 263 30782.06 67.79 43637.62 88888.00 2010-09-20 13:55:37.000 263 30782.02 67.81 43637.62 88888.00 2010-09-20 13:55:38.000 263 30782.03 67.78 43637.60 88888.00 2010-09-20 13:55:39.000 263 30781.99 67.72 43637.64 88888.00 2010-09-20 13:55:40.000 263 30781.99 67.73 43637.61 53396.29 2010-09-20 13:55:41.000 263 30781.99 67.73 43637.61 88888.00 2010-09-20 13:55:42.000 263 30781.99 67.77 43637.60 88888.00 2010-09-20 13:55:43.000 263 30781.98 67.81 43637.62 88888.00 2010-09-20 13:55:44.000 263 30781.96 67.79 43637.62 88888.00 2010-09-20 13:55:45.000 263 30781.93 67.77 43637.57 53396.26 2010-09-20 13:55:46.000 263 30781.95 67.79 43637.60 88888.00 2010-09-20 13:55:47.000 263 30782.00 67.82 43637.62 88888.00 2010-09-20 13:55:48.000 263 30781.99 67.77 43637.62 88888.00 2010-09-20 13:55:49.000 263 30781.97 67.82 43637.63 88888.00 2010-09-20 13:55:50.000 263 30781.96 67.81 43637.61 53396.27 2010-09-20 13:55:51.000 263 30781.91 67.79 43637.60 88888.00 2010-09-20 13:55:52.000 263 30781.92 67.78 43637.62 88888.00 2010-09-20 13:55:53.000 263 30781.94 67.80 43637.68 88888.00 2010-09-20 13:55:54.000 263 30781.95 67.76 43637.63 88888.00 2010-09-20 13:55:55.000 263 30781.96 67.72 43637.62 53396.28 2010-09-20 13:55:56.000 263 30781.97 67.68 43637.59 88888.00 2010-09-20 13:55:57.000 263 30781.95 67.72 43637.63 88888.00 2010-09-20 13:55:58.000 263 30781.93 67.75 43637.61 88888.00 2010-09-20 13:55:59.000 263 30781.94 67.76 43637.63 88888.00 2010-09-20 13:56:00.000 263 30781.94 67.76 43637.63 53396.26 2010-09-20 13:56:01.000 263 30781.91 67.75 43637.65 88888.00 2010-09-20 13:56:02.000 263 30781.92 67.73 43637.67 88888.00 2010-09-20 13:56:03.000 263 30781.93 67.76 43637.69 88888.00 2010-09-20 13:56:04.000 263 30781.90 67.73 43637.65 88888.00 2010-09-20 13:56:05.000 263 30781.93 67.73 43637.60 53396.27 2010-09-20 13:56:06.000 263 30781.96 67.72 43637.59 88888.00 2010-09-20 13:56:07.000 263 30781.92 67.74 43637.63 88888.00 2010-09-20 13:56:08.000 263 30781.93 67.75 43637.65 88888.00 2010-09-20 13:56:09.000 263 30781.96 67.74 43637.61 88888.00 2010-09-20 13:56:10.000 263 30781.94 67.73 43637.60 53396.30 2010-09-20 13:56:11.000 263 30781.91 67.70 43637.64 88888.00 2010-09-20 13:56:12.000 263 30781.94 67.72 43637.65 88888.00 2010-09-20 13:56:13.000 263 30781.92 67.67 43637.71 88888.00 2010-09-20 13:56:14.000 263 30781.88 67.63 43637.89 88888.00 2010-09-20 13:56:15.000 263 30782.01 67.78 43637.72 53396.28 2010-09-20 13:56:16.000 263 30781.99 67.75 43637.61 88888.00 2010-09-20 13:56:17.000 263 30782.00 67.75 43637.65 88888.00 2010-09-20 13:56:18.000 263 30782.01 67.77 43637.74 88888.00 2010-09-20 13:56:19.000 263 30782.00 67.78 43637.68 88888.00 2010-09-20 13:56:20.000 263 30781.99 67.80 43637.65 53396.30 2010-09-20 13:56:21.000 263 30781.98 67.77 43637.67 88888.00 2010-09-20 13:56:22.000 263 30781.97 67.68 43637.71 88888.00 2010-09-20 13:56:23.000 263 30781.97 67.69 43637.68 88888.00 2010-09-20 13:56:24.000 263 30781.97 67.72 43637.68 88888.00 2010-09-20 13:56:25.000 263 30781.94 67.72 43637.77 53396.28 2010-09-20 13:56:26.000 263 30781.95 67.75 43637.72 88888.00 2010-09-20 13:56:27.000 263 30781.99 67.78 43637.70 88888.00 2010-09-20 13:56:28.000 263 30781.99 67.79 43637.73 88888.00 2010-09-20 13:56:29.000 263 30781.95 67.78 43637.75 88888.00 2010-09-20 13:56:30.000 263 30781.97 67.76 43637.67 53396.29 2010-09-20 13:56:31.000 263 30781.95 67.69 43637.71 88888.00 2010-09-20 13:56:32.000 263 30781.96 67.71 43637.74 88888.00 2010-09-20 13:56:33.000 263 30781.98 67.78 43637.71 88888.00 2010-09-20 13:56:34.000 263 30781.99 67.74 43637.69 88888.00 2010-09-20 13:56:35.000 263 30781.95 67.68 43637.69 53396.30 2010-09-20 13:56:36.000 263 30781.95 67.71 43637.67 88888.00 2010-09-20 13:56:37.000 263 30781.95 67.73 43637.64 88888.00 2010-09-20 13:56:38.000 263 30781.96 67.75 43637.63 88888.00 2010-09-20 13:56:39.000 263 30781.96 67.72 43637.65 88888.00 2010-09-20 13:56:40.000 263 30781.97 67.68 43637.65 53396.25 2010-09-20 13:56:41.000 263 30782.02 67.69 43637.62 88888.00 2010-09-20 13:56:42.000 263 30781.98 67.69 43637.63 88888.00 2010-09-20 13:56:43.000 263 30781.95 67.69 43637.68 88888.00 2010-09-20 13:56:44.000 263 30781.90 67.72 43637.62 88888.00 2010-09-20 13:56:45.000 263 30781.89 67.77 43637.61 53396.25 2010-09-20 13:56:46.000 263 30781.91 67.71 43637.59 88888.00 2010-09-20 13:56:47.000 263 30781.94 67.72 43637.61 88888.00 2010-09-20 13:56:48.000 263 30781.96 67.71 43637.63 88888.00 2010-09-20 13:56:49.000 263 30781.95 67.73 43637.62 88888.00 2010-09-20 13:56:50.000 263 30781.94 67.72 43637.61 53396.23 2010-09-20 13:56:51.000 263 30781.96 67.74 43637.63 88888.00 2010-09-20 13:56:52.000 263 30781.95 67.71 43637.62 88888.00 2010-09-20 13:56:53.000 263 30781.94 67.69 43637.62 88888.00 2010-09-20 13:56:54.000 263 30781.90 67.72 43637.68 88888.00 2010-09-20 13:56:55.000 263 30781.92 67.71 43637.69 53396.20 2010-09-20 13:56:56.000 263 30781.92 67.73 43637.71 88888.00 2010-09-20 13:56:57.000 263 30781.93 67.73 43637.67 88888.00 2010-09-20 13:56:58.000 263 30781.96 67.74 43637.70 88888.00 2010-09-20 13:56:59.000 263 30781.97 67.72 43637.66 88888.00 2010-09-20 13:57:00.000 263 30781.94 67.74 43637.59 53396.21 2010-09-20 13:57:01.000 263 30781.92 67.72 43637.61 88888.00 2010-09-20 13:57:02.000 263 30781.97 67.74 43637.60 88888.00 2010-09-20 13:57:03.000 263 30781.96 67.74 43637.65 88888.00 2010-09-20 13:57:04.000 263 30781.97 67.73 43637.66 88888.00 2010-09-20 13:57:05.000 263 30781.99 67.73 43637.69 53396.24 2010-09-20 13:57:06.000 263 30781.94 67.72 43637.79 88888.00 2010-09-20 13:57:07.000 263 30782.03 67.78 43637.76 88888.00 2010-09-20 13:57:08.000 263 30782.04 67.78 43637.73 88888.00 2010-09-20 13:57:09.000 263 30782.06 67.81 43637.78 88888.00 2010-09-20 13:57:10.000 263 30782.07 67.80 43637.79 53396.30 2010-09-20 13:57:11.000 263 30782.05 67.83 43637.75 88888.00 2010-09-20 13:57:12.000 263 30782.08 67.84 43637.79 88888.00 2010-09-20 13:57:13.000 263 30782.07 67.80 43637.78 88888.00 2010-09-20 13:57:14.000 263 30782.09 67.82 43637.72 88888.00 2010-09-20 13:57:15.000 263 30782.08 67.82 43637.70 53396.31 2010-09-20 13:57:16.000 263 30782.11 67.84 43637.75 88888.00 2010-09-20 13:57:17.000 263 30782.13 67.83 43637.70 88888.00 2010-09-20 13:57:18.000 263 30782.16 67.85 43637.66 88888.00 2010-09-20 13:57:19.000 263 30782.13 67.87 43637.70 88888.00 2010-09-20 13:57:20.000 263 30782.14 67.86 43637.70 53396.35 2010-09-20 13:57:21.000 263 30782.12 67.84 43637.67 88888.00 2010-09-20 13:57:22.000 263 30782.14 67.85 43637.66 88888.00 2010-09-20 13:57:23.000 263 30782.12 67.90 43637.67 88888.00 2010-09-20 13:57:24.000 263 30782.12 67.89 43637.68 88888.00 2010-09-20 13:57:25.000 263 30782.08 67.85 43637.66 53396.36 2010-09-20 13:57:26.000 263 30782.07 67.84 43637.64 88888.00 2010-09-20 13:57:27.000 263 30782.08 67.87 43637.70 88888.00 2010-09-20 13:57:28.000 263 30782.11 67.89 43637.71 88888.00 2010-09-20 13:57:29.000 263 30782.11 67.88 43637.73 88888.00 2010-09-20 13:57:30.000 263 30782.13 67.86 43637.74 53396.34 2010-09-20 13:57:31.000 263 30782.13 67.84 43637.68 88888.00 2010-09-20 13:57:32.000 263 30782.13 67.81 43637.71 88888.00 2010-09-20 13:57:33.000 263 30782.16 67.81 43637.76 88888.00 2010-09-20 13:57:34.000 263 30782.16 67.79 43637.74 88888.00 2010-09-20 13:57:35.000 263 30782.16 67.80 43637.71 53396.38 2010-09-20 13:57:36.000 263 30782.18 67.80 43637.71 88888.00 2010-09-20 13:57:37.000 263 30782.18 67.81 43637.71 88888.00 2010-09-20 13:57:38.000 263 30782.14 67.81 43637.72 88888.00 2010-09-20 13:57:39.000 263 30782.15 67.84 43637.71 88888.00 2010-09-20 13:57:40.000 263 30782.12 67.81 43637.73 53396.34 2010-09-20 13:57:41.000 263 30782.11 67.78 43637.70 88888.00 2010-09-20 13:57:42.000 263 30782.11 67.78 43637.70 88888.00 2010-09-20 13:57:43.000 263 30782.12 67.81 43637.73 88888.00 2010-09-20 13:57:44.000 263 30782.12 67.80 43637.70 88888.00 2010-09-20 13:57:45.000 263 30782.13 67.78 43637.70 53396.36 2010-09-20 13:57:46.000 263 30782.14 67.80 43637.71 88888.00 2010-09-20 13:57:47.000 263 30782.15 67.81 43637.73 88888.00 2010-09-20 13:57:48.000 263 30782.13 67.84 43637.75 88888.00 2010-09-20 13:57:49.000 263 30782.13 67.85 43637.76 88888.00 2010-09-20 13:57:50.000 263 30782.13 67.81 43637.70 53396.38 2010-09-20 13:57:51.000 263 30782.14 67.82 43637.71 88888.00 2010-09-20 13:57:52.000 263 30782.14 67.82 43637.74 88888.00 2010-09-20 13:57:53.000 263 30782.14 67.79 43637.70 88888.00 2010-09-20 13:57:54.000 263 30782.10 67.81 43637.69 88888.00 2010-09-20 13:57:55.000 263 30782.12 67.82 43637.70 53396.39 2010-09-20 13:57:56.000 263 30782.13 67.80 43637.71 88888.00 2010-09-20 13:57:57.000 263 30782.15 67.80 43637.68 88888.00 2010-09-20 13:57:58.000 263 30782.13 67.82 43637.71 88888.00 2010-09-20 13:57:59.000 263 30782.13 67.81 43637.75 88888.00 2010-09-20 13:58:00.000 263 30782.12 67.81 43637.73 53396.40 2010-09-20 13:58:01.000 263 30782.13 67.80 43637.70 88888.00 2010-09-20 13:58:02.000 263 30782.12 67.81 43637.67 88888.00 2010-09-20 13:58:03.000 263 30782.13 67.81 43637.68 88888.00 2010-09-20 13:58:04.000 263 30782.12 67.84 43637.68 88888.00 2010-09-20 13:58:05.000 263 30782.11 67.82 43637.67 53396.36 2010-09-20 13:58:06.000 263 30782.14 67.80 43637.67 88888.00 2010-09-20 13:58:07.000 263 30782.16 67.81 43637.67 88888.00 2010-09-20 13:58:08.000 263 30782.15 67.81 43637.70 88888.00 2010-09-20 13:58:09.000 263 30782.16 67.82 43637.69 88888.00 2010-09-20 13:58:10.000 263 30782.16 67.81 43637.66 53396.37 2010-09-20 13:58:11.000 263 30782.18 67.79 43637.69 88888.00 2010-09-20 13:58:12.000 263 30782.18 67.81 43637.69 88888.00 2010-09-20 13:58:13.000 263 30782.17 67.81 43637.67 88888.00 2010-09-20 13:58:14.000 263 30782.15 67.82 43637.65 88888.00 2010-09-20 13:58:15.000 263 30782.14 67.77 43637.65 53396.41 2010-09-20 13:58:16.000 263 30782.16 67.81 43637.66 88888.00 2010-09-20 13:58:17.000 263 30782.19 67.83 43637.69 88888.00 2010-09-20 13:58:18.000 263 30782.20 67.83 43637.71 88888.00 2010-09-20 13:58:19.000 263 30782.16 67.82 43637.74 88888.00 2010-09-20 13:58:20.000 263 30782.19 67.79 43637.69 53396.37 2010-09-20 13:58:21.000 263 30782.18 67.78 43637.70 88888.00 2010-09-20 13:58:22.000 263 30782.18 67.81 43637.72 88888.00 2010-09-20 13:58:23.000 263 30782.17 67.80 43637.74 88888.00 2010-09-20 13:58:24.000 263 30782.17 67.80 43637.72 88888.00 2010-09-20 13:58:25.000 263 30782.18 67.80 43637.69 53396.44 2010-09-20 13:58:26.000 263 30782.20 67.78 43637.74 88888.00 2010-09-20 13:58:27.000 263 30782.22 67.78 43637.79 88888.00 2010-09-20 13:58:28.000 263 30782.20 67.78 43637.78 88888.00 2010-09-20 13:58:29.000 263 30782.18 67.76 43637.77 88888.00 2010-09-20 13:58:30.000 263 30782.22 67.76 43637.79 53396.39 2010-09-20 13:58:31.000 263 30782.19 67.78 43637.79 88888.00 2010-09-20 13:58:32.000 263 30782.20 67.79 43637.81 88888.00 2010-09-20 13:58:33.000 263 30782.22 67.82 43637.80 88888.00 2010-09-20 13:58:34.000 263 30782.18 67.80 43637.79 88888.00 2010-09-20 13:58:35.000 263 30782.18 67.84 43637.81 53396.43 2010-09-20 13:58:36.000 263 30782.27 67.47 43637.44 88888.00 2010-09-20 13:58:37.000 263 30782.42 67.31 43636.89 88888.00 2010-09-20 13:58:38.000 263 30782.29 67.85 43637.63 88888.00 2010-09-20 13:58:39.000 263 30782.26 67.83 43637.82 88888.00 2010-09-20 13:58:40.000 263 30782.26 67.84 43637.84 53396.23 2010-09-20 13:58:41.000 263 30782.25 67.83 43637.83 88888.00 2010-09-20 13:58:42.000 263 30782.26 67.83 43637.84 88888.00 2010-09-20 13:58:43.000 263 30782.29 67.87 43637.84 88888.00 2010-09-20 13:58:44.000 263 30782.28 67.88 43637.82 88888.00 2010-09-20 13:58:45.000 263 30782.28 67.88 43637.81 53396.48 2010-09-20 13:58:46.000 263 30782.28 67.88 43637.82 88888.00 2010-09-20 13:58:47.000 263 30782.27 67.89 43637.79 88888.00 2010-09-20 13:58:48.000 263 30782.26 67.86 43637.78 88888.00 2010-09-20 13:58:49.000 263 30782.31 67.95 43637.83 88888.00 2010-09-20 13:58:50.000 263 30782.33 67.91 43637.79 53396.48 2010-09-20 13:58:51.000 263 30782.31 67.86 43637.80 88888.00 2010-09-20 13:58:52.000 263 30782.28 67.81 43637.78 88888.00 2010-09-20 13:58:53.000 263 30782.28 67.88 43637.85 88888.00 2010-09-20 13:58:54.000 263 30782.31 67.89 43637.87 88888.00 2010-09-20 13:58:55.000 263 30782.33 67.90 43637.92 53396.55 2010-09-20 13:58:56.000 263 30782.31 67.90 43637.90 88888.00 2010-09-20 13:58:57.000 263 30782.34 67.96 43637.89 88888.00 2010-09-20 13:58:58.000 263 30782.36 67.91 43637.87 88888.00 2010-09-20 13:58:59.000 263 30782.35 67.92 43637.86 88888.00 2010-09-20 13:59:00.000 263 30782.35 67.89 43637.88 53396.57 2010-09-20 13:59:01.000 263 30782.33 67.88 43637.89 88888.00 2010-09-20 13:59:02.000 263 30782.34 67.88 43637.86 88888.00 2010-09-20 13:59:03.000 263 30782.37 67.85 43637.85 88888.00 2010-09-20 13:59:04.000 263 30782.36 67.81 43637.81 88888.00 2010-09-20 13:59:05.000 263 30782.34 67.82 43637.80 53396.61 2010-09-20 13:59:06.000 263 30782.35 67.82 43637.76 88888.00 2010-09-20 13:59:07.000 263 30782.36 67.83 43637.77 88888.00 2010-09-20 13:59:08.000 263 30782.36 67.86 43637.82 88888.00 2010-09-20 13:59:09.000 263 30782.36 67.87 43637.87 88888.00 2010-09-20 13:59:10.000 263 30782.37 67.83 43637.82 53396.59 2010-09-20 13:59:11.000 263 30782.34 67.81 43637.89 88888.00 2010-09-20 13:59:12.000 263 30782.32 67.78 43637.92 88888.00 2010-09-20 13:59:13.000 263 30782.34 67.80 43637.88 88888.00 2010-09-20 13:59:14.000 263 30782.35 67.84 43637.88 88888.00 2010-09-20 13:59:15.000 263 30782.38 67.82 43637.86 53396.57 2010-09-20 13:59:16.000 263 30782.36 67.81 43637.85 88888.00 2010-09-20 13:59:17.000 263 30782.32 67.81 43637.86 88888.00 2010-09-20 13:59:18.000 263 30782.35 67.78 43637.90 88888.00 2010-09-20 13:59:19.000 263 30782.36 67.79 43637.90 88888.00 2010-09-20 13:59:20.000 263 30782.36 67.78 43637.84 53396.61 2010-09-20 13:59:21.000 263 30782.32 67.77 43637.81 88888.00 2010-09-20 13:59:22.000 263 30782.33 67.78 43637.82 88888.00 2010-09-20 13:59:23.000 263 30782.38 67.78 43637.80 88888.00 2010-09-20 13:59:24.000 263 30782.38 67.75 43637.77 88888.00 2010-09-20 13:59:25.000 263 30782.35 67.71 43637.77 53396.58 2010-09-20 13:59:26.000 263 30782.34 67.69 43637.77 88888.00 2010-09-20 13:59:27.000 263 30782.36 67.67 43637.77 88888.00 2010-09-20 13:59:28.000 263 30782.37 67.67 43637.81 88888.00 2010-09-20 13:59:29.000 263 30782.39 67.71 43637.84 88888.00 2010-09-20 13:59:30.000 263 30782.37 67.71 43637.79 53396.56 2010-09-20 13:59:31.000 263 30782.34 67.74 43637.81 88888.00 2010-09-20 13:59:32.000 263 30782.33 67.74 43637.87 88888.00 2010-09-20 13:59:33.000 263 30782.29 67.72 43637.81 88888.00 2010-09-20 13:59:34.000 263 30782.32 67.69 43637.86 88888.00 2010-09-20 13:59:35.000 263 30782.33 67.70 43637.85 53396.56 2010-09-20 13:59:36.000 263 30782.30 67.69 43637.78 88888.00 2010-09-20 13:59:37.000 263 30782.36 67.63 43637.77 88888.00 2010-09-20 13:59:38.000 263 30782.39 67.62 43637.76 88888.00 2010-09-20 13:59:39.000 263 30782.35 67.66 43637.82 88888.00 2010-09-20 13:59:40.000 263 30782.33 67.67 43637.85 53396.54 2010-09-20 13:59:41.000 263 30782.38 67.70 43637.82 88888.00 2010-09-20 13:59:42.000 263 30782.40 67.67 43637.78 88888.00 2010-09-20 13:59:43.000 263 30782.38 67.66 43637.81 88888.00 2010-09-20 13:59:44.000 263 30782.36 67.64 43637.81 88888.00 2010-09-20 13:59:45.000 263 30782.36 67.68 43637.83 53396.56 2010-09-20 13:59:46.000 263 30782.36 67.66 43637.84 88888.00 2010-09-20 13:59:47.000 263 30782.35 67.66 43637.83 88888.00 2010-09-20 13:59:48.000 263 30782.37 67.67 43637.77 88888.00 2010-09-20 13:59:49.000 263 30782.36 67.67 43637.80 88888.00 2010-09-20 13:59:50.000 263 30782.35 67.67 43637.81 53396.57 2010-09-20 13:59:51.000 263 30782.36 67.68 43637.79 88888.00 2010-09-20 13:59:52.000 263 30782.35 67.68 43637.76 88888.00 2010-09-20 13:59:53.000 263 30782.34 67.69 43637.78 88888.00 2010-09-20 13:59:54.000 263 30782.34 67.66 43637.83 88888.00 2010-09-20 13:59:55.000 263 30782.36 67.67 43637.81 53396.58 2010-09-20 13:59:56.000 263 30782.44 67.76 43637.72 88888.00 2010-09-20 13:59:57.000 263 30782.40 67.69 43637.75 88888.00 2010-09-20 13:59:58.000 263 30782.35 67.66 43637.81 88888.00 2010-09-20 13:59:59.000 263 30782.32 67.65 43637.84 88888.00 2010-09-20 14:00:00.000 263 30782.29 67.61 43637.84 53396.55 2010-09-20 14:00:01.000 263 30782.36 67.63 43637.88 88888.00 2010-09-20 14:00:02.000 263 30782.39 67.63 43637.88 88888.00 2010-09-20 14:00:03.000 263 30782.41 67.60 43637.85 88888.00 2010-09-20 14:00:04.000 263 30782.41 67.60 43637.84 88888.00 2010-09-20 14:00:05.000 263 30782.38 67.59 43637.83 53396.58 2010-09-20 14:00:06.000 263 30782.38 67.61 43637.86 88888.00 2010-09-20 14:00:07.000 263 30782.37 67.61 43637.92 88888.00 2010-09-20 14:00:08.000 263 30782.36 67.62 43637.90 88888.00 2010-09-20 14:00:09.000 263 30782.37 67.58 43637.87 88888.00 2010-09-20 14:00:10.000 263 30782.35 67.60 43637.88 53396.58 2010-09-20 14:00:11.000 263 30782.35 67.59 43637.84 88888.00 2010-09-20 14:00:12.000 263 30782.37 67.61 43637.87 88888.00 2010-09-20 14:00:13.000 263 30782.36 67.56 43637.85 88888.00 2010-09-20 14:00:14.000 263 30782.36 67.56 43637.89 88888.00 2010-09-20 14:00:15.000 263 30782.34 67.55 43637.85 53396.60 2010-09-20 14:00:16.000 263 30782.31 67.57 43637.89 88888.00 2010-09-20 14:00:17.000 263 30782.37 67.58 43637.89 88888.00 2010-09-20 14:00:18.000 263 30782.39 67.62 43637.88 88888.00 2010-09-20 14:00:19.000 263 30782.35 67.60 43637.90 88888.00 2010-09-20 14:00:20.000 263 30782.35 67.65 43637.91 53396.59 2010-09-20 14:00:21.000 263 30782.32 67.62 43637.83 88888.00 2010-09-20 14:00:22.000 263 30782.33 67.59 43637.84 88888.00 2010-09-20 14:00:23.000 263 30782.37 67.61 43637.86 88888.00 2010-09-20 14:00:24.000 263 30782.35 67.59 43637.84 88888.00 2010-09-20 14:00:25.000 263 30782.33 67.59 43637.88 53396.59 2010-09-20 14:00:26.000 263 30782.30 67.58 43637.90 88888.00 2010-09-20 14:00:27.000 263 30782.32 67.57 43637.91 88888.00 2010-09-20 14:00:28.000 263 30782.32 67.61 43637.93 88888.00 2010-09-20 14:00:29.000 263 30782.32 67.54 43637.83 88888.00 2010-09-20 14:00:30.000 263 30782.35 67.51 43637.83 53396.60 2010-09-20 14:00:31.000 263 30782.36 67.56 43637.86 88888.00 2010-09-20 14:00:32.000 263 30782.35 67.56 43637.85 88888.00 2010-09-20 14:00:33.000 263 30782.37 67.56 43637.88 88888.00 2010-09-20 14:00:34.000 263 30782.40 67.55 43637.86 88888.00 2010-09-20 14:00:35.000 263 30782.39 67.56 43637.84 53396.61 2010-09-20 14:00:36.000 263 30782.36 67.57 43637.85 88888.00 2010-09-20 14:00:37.000 263 30782.39 67.54 43637.85 88888.00 2010-09-20 14:00:38.000 263 30782.39 67.53 43637.89 88888.00 2010-09-20 14:00:39.000 263 30782.41 67.58 43637.87 88888.00 2010-09-20 14:00:40.000 263 30782.44 67.58 43637.79 53396.63 2010-09-20 14:00:41.000 263 30782.40 67.55 43637.79 88888.00 2010-09-20 14:00:42.000 263 30782.38 67.55 43637.82 88888.00 2010-09-20 14:00:43.000 263 30782.37 67.55 43637.77 88888.00 2010-09-20 14:00:44.000 263 30782.37 67.55 43637.68 88888.00 2010-09-20 14:00:45.000 263 30782.39 67.56 43637.75 53396.66 2010-09-20 14:00:46.000 263 30782.41 67.57 43637.81 88888.00 2010-09-20 14:00:47.000 263 30782.40 67.56 43637.82 88888.00 2010-09-20 14:00:48.000 263 30782.39 67.55 43637.83 88888.00 2010-09-20 14:00:49.000 263 30782.41 67.56 43637.82 88888.00 2010-09-20 14:00:50.000 263 30782.45 67.54 43637.83 53396.68 2010-09-20 14:00:51.000 263 30782.43 67.52 43637.83 88888.00 2010-09-20 14:00:52.000 263 30782.41 67.53 43637.89 88888.00 2010-09-20 14:00:53.000 263 30782.47 67.54 43637.89 88888.00 2010-09-20 14:00:54.000 263 30782.45 67.53 43637.83 88888.00 2010-09-20 14:00:55.000 263 30782.47 67.51 43637.83 53396.68 2010-09-20 14:00:56.000 263 30782.47 67.53 43637.82 88888.00 2010-09-20 14:00:57.000 263 30782.50 67.54 43637.87 88888.00 2010-09-20 14:00:58.000 263 30782.49 67.56 43637.88 88888.00 2010-09-20 14:00:59.000 263 30782.49 67.53 43637.85 88888.00 2010-09-20 14:01:00.000 263 30782.49 67.52 43637.76 53396.74 2010-09-20 14:01:01.000 263 30782.48 67.47 43637.79 88888.00 2010-09-20 14:01:02.000 263 30782.54 67.49 43637.80 88888.00 2010-09-20 14:01:03.000 263 30782.53 67.52 43637.81 88888.00 2010-09-20 14:01:04.000 263 30782.53 67.52 43637.84 88888.00 2010-09-20 14:01:05.000 263 30782.50 67.47 43637.81 53396.70 2010-09-20 14:01:06.000 263 30782.48 67.48 43637.83 88888.00 2010-09-20 14:01:07.000 263 30782.51 67.48 43637.84 88888.00 2010-09-20 14:01:08.000 263 30782.56 67.48 43637.85 88888.00 2010-09-20 14:01:09.000 263 30782.55 67.50 43637.86 88888.00 2010-09-20 14:01:10.000 263 30782.53 67.48 43637.86 53396.78 2010-09-20 14:01:11.000 263 30782.50 67.48 43637.84 88888.00 2010-09-20 14:01:12.000 263 30782.50 67.47 43637.86 88888.00 2010-09-20 14:01:13.000 263 30782.51 67.49 43637.87 88888.00 2010-09-20 14:01:14.000 263 30782.52 67.51 43637.82 88888.00 2010-09-20 14:01:15.000 263 30782.54 67.54 43637.80 53396.74 2010-09-20 14:01:16.000 263 30782.56 67.54 43637.81 88888.00 2010-09-20 14:01:17.000 263 30782.54 67.51 43637.83 88888.00 2010-09-20 14:01:18.000 263 30782.52 67.54 43637.84 88888.00 2010-09-20 14:01:19.000 263 30782.56 67.52 43637.90 88888.00 2010-09-20 14:01:20.000 263 30782.61 67.50 43637.88 53396.73 2010-09-20 14:01:21.000 263 30782.56 67.47 43637.85 88888.00 2010-09-20 14:01:22.000 263 30782.56 67.48 43637.85 88888.00 2010-09-20 14:01:23.000 263 30782.60 67.46 43637.86 88888.00 2010-09-20 14:01:24.000 263 30782.56 67.43 43637.87 88888.00 2010-09-20 14:01:25.000 263 30782.55 67.45 43637.83 53396.77 2010-09-20 14:01:26.000 263 30782.57 67.48 43637.82 88888.00 2010-09-20 14:01:27.000 263 30782.56 67.45 43637.81 88888.00 2010-09-20 14:01:28.000 263 30782.59 67.45 43637.79 88888.00 2010-09-20 14:01:29.000 263 30782.55 67.45 43637.79 88888.00 2010-09-20 14:01:30.000 263 30782.52 67.44 43637.80 53396.75 2010-09-20 14:01:31.000 263 30782.52 67.42 43637.82 88888.00 2010-09-20 14:01:32.000 263 30782.56 67.48 43637.86 88888.00 2010-09-20 14:01:33.000 263 30782.54 67.47 43637.82 88888.00 2010-09-20 14:01:34.000 263 30782.55 67.44 43637.81 88888.00 2010-09-20 14:01:35.000 263 30782.60 67.48 43637.86 53396.75 2010-09-20 14:01:36.000 263 30782.57 67.41 43637.82 88888.00 2010-09-20 14:01:37.000 263 30782.55 67.40 43637.91 88888.00 2010-09-20 14:01:38.000 263 30782.55 67.44 43637.96 88888.00 2010-09-20 14:01:39.000 263 30782.55 67.41 43637.89 88888.00 2010-09-20 14:01:40.000 263 30782.54 67.43 43637.91 53396.75 2010-09-20 14:01:41.000 263 30782.55 67.44 43637.92 88888.00 2010-09-20 14:01:42.000 263 30782.55 67.45 43637.92 88888.00 2010-09-20 14:01:43.000 263 30782.53 67.46 43637.89 88888.00 2010-09-20 14:01:44.000 263 30782.51 67.48 43637.88 88888.00 2010-09-20 14:01:45.000 263 30782.54 67.49 43637.87 53396.71 2010-09-20 14:01:46.000 263 30782.49 67.42 43637.89 88888.00 2010-09-20 14:01:47.000 263 30782.48 67.36 43637.98 88888.00 2010-09-20 14:01:48.000 263 30782.53 67.41 43637.96 88888.00 2010-09-20 14:01:49.000 263 30782.57 67.44 43637.91 88888.00 2010-09-20 14:01:50.000 263 30782.52 67.40 43637.88 53396.80 2010-09-20 14:01:51.000 263 30782.50 67.42 43637.86 88888.00 2010-09-20 14:01:52.000 263 30782.54 67.45 43637.81 88888.00 2010-09-20 14:01:53.000 263 30782.54 67.46 43637.87 88888.00 2010-09-20 14:01:54.000 263 30782.50 67.46 43637.82 88888.00 2010-09-20 14:01:55.000 263 30782.52 67.47 43637.78 53396.71 2010-09-20 14:01:56.000 263 30782.53 67.47 43637.81 88888.00 2010-09-20 14:01:57.000 263 30782.54 67.45 43637.83 88888.00 2010-09-20 14:01:58.000 263 30782.49 67.48 43637.83 88888.00 2010-09-20 14:01:59.000 263 30782.50 67.51 43637.81 88888.00 2010-09-20 14:02:00.000 263 30782.53 67.51 43637.79 53396.70 2010-09-20 14:02:01.000 263 30782.52 67.49 43637.73 88888.00 2010-09-20 14:02:02.000 263 30782.54 67.54 43637.72 88888.00 2010-09-20 14:02:03.000 263 30782.56 67.54 43637.73 88888.00 2010-09-20 14:02:04.000 263 30782.54 67.49 43637.78 88888.00 2010-09-20 14:02:05.000 263 30782.56 67.48 43637.80 53396.72 2010-09-20 14:02:06.000 263 30782.55 67.50 43637.76 88888.00 2010-09-20 14:02:07.000 263 30782.56 67.51 43637.84 88888.00 2010-09-20 14:02:08.000 263 30782.57 67.46 43637.88 88888.00 2010-09-20 14:02:09.000 263 30782.57 67.46 43637.88 88888.00 2010-09-20 14:02:10.000 263 30782.61 67.47 43637.90 53396.74 2010-09-20 14:02:11.000 263 30782.61 67.47 43637.89 88888.00 2010-09-20 14:02:12.000 263 30782.61 67.48 43637.86 88888.00 2010-09-20 14:02:13.000 263 30782.60 67.47 43637.82 88888.00 2010-09-20 14:02:14.000 263 30782.57 67.44 43637.86 88888.00 2010-09-20 14:02:15.000 263 30782.60 67.46 43637.85 53396.75 2010-09-20 14:02:16.000 263 30782.58 67.48 43637.78 88888.00 2010-09-20 14:02:17.000 263 30782.57 67.51 43637.78 88888.00 2010-09-20 14:02:18.000 263 30782.59 67.49 43637.79 88888.00 2010-09-20 14:02:19.000 263 30782.57 67.47 43637.80 88888.00 2010-09-20 14:02:20.000 263 30782.55 67.43 43637.77 53396.74 2010-09-20 14:02:21.000 263 30782.54 67.45 43637.79 88888.00 2010-09-20 14:02:22.000 263 30782.52 67.47 43637.82 88888.00 2010-09-20 14:02:23.000 263 30782.56 67.48 43637.81 88888.00 2010-09-20 14:02:24.000 263 30782.56 67.50 43637.84 88888.00 2010-09-20 14:02:25.000 263 30782.54 67.51 43637.87 53396.72 2010-09-20 14:02:26.000 263 30782.53 67.47 43637.86 88888.00 2010-09-20 14:02:27.000 263 30782.53 67.48 43637.82 88888.00 2010-09-20 14:02:28.000 263 30782.53 67.48 43637.77 88888.00 2010-09-20 14:02:29.000 263 30782.56 67.52 43637.77 88888.00 2010-09-20 14:02:30.000 263 30782.55 67.52 43637.75 53396.71 2010-09-20 14:02:31.000 263 30782.55 67.50 43637.73 88888.00 2010-09-20 14:02:32.000 263 30782.54 67.52 43637.75 88888.00 2010-09-20 14:02:33.000 263 30782.52 67.53 43637.80 88888.00 2010-09-20 14:02:34.000 263 30782.55 67.52 43637.80 88888.00 2010-09-20 14:02:35.000 263 30782.56 67.50 43637.83 53396.70 2010-09-20 14:02:36.000 263 30782.49 67.51 43637.82 88888.00 2010-09-20 14:02:37.000 263 30782.51 67.47 43637.79 88888.00 2010-09-20 14:02:38.000 263 30782.55 67.44 43637.76 88888.00 2010-09-20 14:02:39.000 263 30782.52 67.44 43637.76 88888.00 2010-09-20 14:02:40.000 263 30782.56 67.40 43637.68 53396.71 2010-09-20 14:02:41.000 263 30782.55 67.39 43637.71 88888.00 2010-09-20 14:02:42.000 263 30782.52 67.43 43637.77 88888.00 2010-09-20 14:02:43.000 263 30782.52 67.44 43637.79 88888.00 2010-09-20 14:02:44.000 263 30782.49 67.46 43637.78 88888.00 2010-09-20 14:02:45.000 263 30782.50 67.50 43637.81 53396.65 2010-09-20 14:02:46.000 263 30782.52 67.53 43637.86 88888.00 2010-09-20 14:02:47.000 263 30782.53 67.50 43637.88 88888.00 2010-09-20 14:02:48.000 263 30782.49 67.47 43637.84 88888.00 2010-09-20 14:02:49.000 263 30782.48 67.42 43637.81 88888.00 2010-09-20 14:02:50.000 263 30782.51 67.41 43637.77 53396.69 2010-09-20 14:02:51.000 263 30782.49 67.38 43637.78 88888.00 2010-09-20 14:02:52.000 263 30782.46 67.38 43637.82 88888.00 2010-09-20 14:02:53.000 263 30782.47 67.42 43637.81 88888.00 2010-09-20 14:02:54.000 263 30782.49 67.39 43637.76 88888.00 2010-09-20 14:02:55.000 263 30782.47 67.36 43637.75 53396.63 2010-09-20 14:02:56.000 263 30782.43 67.37 43637.73 88888.00 2010-09-20 14:02:57.000 263 30782.44 67.38 43637.79 88888.00 2010-09-20 14:02:58.000 263 30782.43 67.36 43637.79 88888.00 2010-09-20 14:02:59.000 263 30782.41 67.39 43637.83 88888.00 2010-09-20 14:03:00.000 263 30782.42 67.43 43637.84 53396.61 2010-09-20 14:03:01.000 263 30782.42 67.43 43637.87 88888.00 2010-09-20 14:03:02.000 263 30782.41 67.40 43637.84 88888.00 2010-09-20 14:03:03.000 263 30782.44 67.42 43637.80 88888.00 2010-09-20 14:03:04.000 263 30782.41 67.38 43637.78 88888.00 2010-09-20 14:03:05.000 263 30782.51 67.47 43637.62 53396.59 2010-09-20 14:03:06.000 263 30782.37 67.30 43637.68 88888.00 2010-09-20 14:03:07.000 263 30782.37 67.33 43637.78 88888.00 2010-09-20 14:03:08.000 263 30782.36 67.35 43637.76 88888.00 2010-09-20 14:03:09.000 263 30782.36 67.36 43637.74 88888.00 2010-09-20 14:03:10.000 263 30782.34 67.34 43637.75 53396.56 2010-09-20 14:03:11.000 263 30782.33 67.33 43637.74 88888.00 2010-09-20 14:03:12.000 263 30782.30 67.36 43637.69 88888.00 2010-09-20 14:03:13.000 263 30782.30 67.37 43637.68 88888.00 2010-09-20 14:03:14.000 263 30782.28 67.35 43637.69 88888.00 2010-09-20 14:03:15.000 263 30782.29 67.37 43637.70 53396.51 2010-09-20 14:03:16.000 263 30782.29 67.35 43637.66 88888.00 2010-09-20 14:03:17.000 263 30782.28 67.35 43637.67 88888.00 2010-09-20 14:03:18.000 263 30782.29 67.36 43637.67 88888.00 2010-09-20 14:03:19.000 263 30782.27 67.31 43637.65 88888.00 2010-09-20 14:03:20.000 263 30782.26 67.33 43637.69 53396.47 2010-09-20 14:03:21.000 263 30782.27 67.35 43637.71 88888.00 2010-09-20 14:03:22.000 263 30782.23 67.34 43637.70 88888.00 2010-09-20 14:03:23.000 263 30782.22 67.40 43637.74 88888.00 2010-09-20 14:03:24.000 263 30782.22 67.39 43637.72 88888.00 2010-09-20 14:03:25.000 263 30782.21 67.38 43637.66 53396.44 2010-09-20 14:03:26.000 263 30782.19 67.34 43637.63 88888.00 2010-09-20 14:03:27.000 263 30782.19 67.33 43637.65 88888.00 2010-09-20 14:03:28.000 263 30782.22 67.34 43637.65 88888.00 2010-09-20 14:03:29.000 263 30782.22 67.37 43637.63 88888.00 2010-09-20 14:03:30.000 263 30782.22 67.35 43637.64 53396.44 2010-09-20 14:03:31.000 263 30782.18 67.35 43637.65 88888.00 2010-09-20 14:03:32.000 263 30782.17 67.36 43637.71 88888.00 2010-09-20 14:03:33.000 263 30782.18 67.41 43637.68 88888.00 2010-09-20 14:03:34.000 263 30782.13 67.39 43637.65 88888.00 2010-09-20 14:03:35.000 263 30782.11 67.35 43637.62 53396.37 2010-09-20 14:03:36.000 263 30782.12 67.38 43637.65 88888.00 2010-09-20 14:03:37.000 263 30782.12 67.39 43637.67 88888.00 2010-09-20 14:03:38.000 263 30782.10 67.36 43637.65 88888.00 2010-09-20 14:03:39.000 263 30782.10 67.36 43637.64 88888.00 2010-09-20 14:03:40.000 263 30782.09 67.39 43637.68 53396.34 2010-09-20 14:03:41.000 263 30782.08 67.39 43637.64 88888.00 2010-09-20 14:03:42.000 263 30782.09 67.36 43637.66 88888.00 2010-09-20 14:03:43.000 263 30782.04 67.41 43637.65 88888.00 2010-09-20 14:03:44.000 263 30782.01 67.42 43637.65 88888.00 2010-09-20 14:03:45.000 263 30782.01 67.37 43637.65 53396.30 2010-09-20 14:03:46.000 263 30782.01 67.35 43637.62 88888.00 2010-09-20 14:03:47.000 263 30782.00 67.36 43637.62 88888.00 2010-09-20 14:03:48.000 263 30782.01 67.39 43637.64 88888.00 2010-09-20 14:03:49.000 263 30782.01 67.39 43637.65 88888.00 2010-09-20 14:03:50.000 263 30781.98 67.40 43637.67 53396.25 2010-09-20 14:03:51.000 263 30781.96 67.40 43637.70 88888.00 2010-09-20 14:03:52.000 263 30781.96 67.37 43637.70 88888.00 2010-09-20 14:03:53.000 263 30781.96 67.37 43637.68 88888.00 2010-09-20 14:03:54.000 263 30781.97 67.37 43637.69 88888.00 2010-09-20 14:03:55.000 263 30781.94 67.39 43637.66 53396.24 2010-09-20 14:03:56.000 263 30781.92 67.40 43637.68 88888.00 2010-09-20 14:03:57.000 263 30781.95 67.41 43637.69 88888.00 2010-09-20 14:03:58.000 263 30781.91 67.37 43637.70 88888.00 2010-09-20 14:03:59.000 263 30781.84 67.38 43637.73 88888.00 2010-09-20 14:04:00.000 263 30781.86 67.37 43637.67 53396.18 2010-09-20 14:04:01.000 263 30781.87 67.36 43637.61 88888.00 2010-09-20 14:04:02.000 263 30781.89 67.32 43637.61 88888.00 2010-09-20 14:04:03.000 263 30781.87 67.35 43637.59 88888.00 2010-09-20 14:04:04.000 263 30781.83 67.35 43637.61 88888.00 2010-09-20 14:04:05.000 263 30781.81 67.35 43637.59 53396.14 2010-09-20 14:04:06.000 263 30781.79 67.33 43637.60 88888.00 2010-09-20 14:04:07.000 263 30781.76 67.38 43637.61 88888.00 2010-09-20 14:04:08.000 263 30781.78 67.36 43637.63 88888.00 2010-09-20 14:04:09.000 263 30781.76 67.34 43637.54 88888.00 2010-09-20 14:04:10.000 263 30781.75 67.37 43637.56 53396.10 2010-09-20 14:04:11.000 263 30781.73 67.38 43637.52 88888.00 2010-09-20 14:04:12.000 263 30781.72 67.37 43637.52 88888.00 2010-09-20 14:04:13.000 263 30781.71 67.31 43637.51 88888.00 2010-09-20 14:04:14.000 263 30781.70 67.35 43637.44 88888.00 2010-09-20 14:04:15.000 263 30781.69 67.35 43637.43 53396.03 2010-09-20 14:04:16.000 263 30781.66 67.34 43637.47 88888.00 2010-09-20 14:04:17.000 263 30781.62 67.34 43637.49 88888.00 2010-09-20 14:04:18.000 263 30781.66 67.34 43637.51 88888.00 2010-09-20 14:04:19.000 263 30781.63 67.38 43637.50 88888.00 2010-09-20 14:04:20.000 263 30781.63 67.34 43637.44 53395.98 2010-09-20 14:04:21.000 263 30781.61 67.37 43637.50 88888.00 2010-09-20 14:04:22.000 263 30781.59 67.33 43637.48 88888.00 2010-09-20 14:04:23.000 263 30781.59 67.36 43637.51 88888.00 2010-09-20 14:04:24.000 263 30781.57 67.35 43637.50 88888.00 2010-09-20 14:04:25.000 263 30781.55 67.34 43637.49 53395.96 2010-09-20 14:04:26.000 263 30781.53 67.35 43637.50 88888.00 2010-09-20 14:04:27.000 263 30781.52 67.35 43637.56 88888.00 2010-09-20 14:04:28.000 263 30781.52 67.36 43637.58 88888.00 2010-09-20 14:04:29.000 263 30781.51 67.40 43637.58 88888.00 2010-09-20 14:04:30.000 263 30781.49 67.44 43637.55 53395.88 2010-09-20 14:04:31.000 263 30781.49 67.45 43637.54 88888.00 2010-09-20 14:04:32.000 263 30781.44 67.37 43637.51 88888.00 2010-09-20 14:04:33.000 263 30781.39 67.31 43637.63 88888.00 2010-09-20 14:04:34.000 263 30781.44 67.39 43637.53 88888.00 2010-09-20 14:04:35.000 263 30781.40 67.43 43637.55 53395.86 2010-09-20 14:04:36.000 263 30781.41 67.42 43637.50 88888.00 2010-09-20 14:04:37.000 263 30781.41 67.45 43637.53 88888.00 2010-09-20 14:04:38.000 263 30781.41 67.44 43637.54 88888.00 2010-09-20 14:04:39.000 263 30781.37 67.42 43637.58 88888.00 2010-09-20 14:04:40.000 263 30781.38 67.42 43637.59 53395.84 2010-09-20 14:04:41.000 263 30781.38 67.44 43637.55 88888.00 2010-09-20 14:04:42.000 263 30781.33 67.43 43637.53 88888.00 2010-09-20 14:04:43.000 263 30781.36 67.48 43637.50 88888.00 2010-09-20 14:04:44.000 263 30781.32 67.43 43637.49 88888.00 2010-09-20 14:04:45.000 263 30781.32 67.42 43637.51 53395.76 2010-09-20 14:04:46.000 263 30781.30 67.42 43637.56 88888.00 2010-09-20 14:04:47.000 263 30781.28 67.43 43637.53 88888.00 2010-09-20 14:04:48.000 263 30781.30 67.42 43637.52 88888.00 2010-09-20 14:04:49.000 263 30781.28 67.39 43637.54 88888.00 2010-09-20 14:04:50.000 263 30781.31 67.43 43637.46 53395.73 2010-09-20 14:04:51.000 263 30781.28 67.38 43637.41 88888.00 2010-09-20 14:04:52.000 263 30781.22 67.35 43637.46 88888.00 2010-09-20 14:04:53.000 263 30781.19 67.36 43637.50 88888.00 2010-09-20 14:04:54.000 263 30781.15 67.36 43637.46 88888.00 2010-09-20 14:04:55.000 263 30781.14 67.35 43637.45 53395.65 2010-09-20 14:04:56.000 263 30781.12 67.33 43637.46 88888.00 2010-09-20 14:04:57.000 263 30781.12 67.36 43637.50 88888.00 2010-09-20 14:04:58.000 263 30781.10 67.36 43637.50 88888.00 2010-09-20 14:04:59.000 263 30781.08 67.36 43637.50 88888.00 2010-09-20 14:05:00.000 263 30781.06 67.38 43637.48 53395.57 2010-09-20 14:05:01.000 263 30781.03 67.38 43637.48 88888.00 2010-09-20 14:05:02.000 263 30781.01 67.37 43637.48 88888.00 2010-09-20 14:05:03.000 263 30780.97 67.39 43637.47 88888.00 2010-09-20 14:05:04.000 263 30780.95 67.39 43637.47 88888.00 2010-09-20 14:05:05.000 263 30780.95 67.36 43637.45 53395.41 2010-09-20 14:05:06.000 263 30780.97 67.36 43637.39 88888.00 2010-09-20 14:05:07.000 263 30780.92 67.44 43637.42 88888.00 2010-09-20 14:05:08.000 263 30780.92 67.47 43637.41 88888.00 2010-09-20 14:05:09.000 263 30780.92 67.42 43637.41 88888.00 2010-09-20 14:05:10.000 263 30780.93 67.39 43637.40 53395.46 2010-09-20 14:05:11.000 263 30780.88 67.41 43637.44 88888.00 2010-09-20 14:05:12.000 263 30780.87 67.41 43637.44 88888.00 2010-09-20 14:05:13.000 263 30780.86 67.43 43637.39 88888.00 2010-09-20 14:05:14.000 263 30780.84 67.44 43637.37 88888.00 2010-09-20 14:05:15.000 263 30780.83 67.44 43637.38 53395.40 2010-09-20 14:05:16.000 263 30780.79 67.43 43637.36 88888.00 2010-09-20 14:05:17.000 263 30780.78 67.46 43637.34 88888.00 2010-09-20 14:05:18.000 263 30780.78 67.50 43637.32 88888.00 2010-09-20 14:05:19.000 263 30780.76 67.50 43637.34 88888.00 2010-09-20 14:05:20.000 263 30780.74 67.47 43637.39 53395.38 2010-09-20 14:05:21.000 263 30780.72 67.45 43637.38 88888.00 2010-09-20 14:05:22.000 263 30780.71 67.53 43637.40 88888.00 2010-09-20 14:05:23.000 263 30780.72 67.46 43637.36 88888.00 2010-09-20 14:05:24.000 263 30780.71 67.42 43637.34 88888.00 2010-09-20 14:05:25.000 263 30780.70 67.40 43637.24 53395.31 2010-09-20 14:05:26.000 263 30780.63 67.47 43637.32 88888.00 2010-09-20 14:05:27.000 263 30780.64 67.49 43637.37 88888.00 2010-09-20 14:05:28.000 263 30780.63 67.47 43637.37 88888.00 2010-09-20 14:05:29.000 263 30780.62 67.48 43637.36 88888.00 2010-09-20 14:05:30.000 263 30780.61 67.45 43637.35 53395.27 2010-09-20 14:05:31.000 263 30780.62 67.39 43637.31 88888.00 2010-09-20 14:05:32.000 263 30780.59 67.50 43637.32 88888.00 2010-09-20 14:05:33.000 263 30780.58 67.56 43637.37 88888.00 2010-09-20 14:05:34.000 263 30780.58 67.53 43637.34 88888.00 2010-09-20 14:05:35.000 263 30780.55 67.52 43637.38 53395.19 2010-09-20 14:05:36.000 263 30780.54 67.48 43637.35 88888.00 2010-09-20 14:05:37.000 263 30780.53 67.51 43637.33 88888.00 2010-09-20 14:05:38.000 263 30780.51 67.59 43637.39 88888.00 2010-09-20 14:05:39.000 263 30780.48 67.59 43637.37 88888.00 2010-09-20 14:05:40.000 263 30780.43 67.58 43637.39 53395.11 2010-09-20 14:05:41.000 263 30780.43 67.57 43637.34 88888.00 2010-09-20 14:05:42.000 263 30780.43 67.58 43637.32 88888.00 2010-09-20 14:05:43.000 263 30780.40 67.59 43637.27 88888.00 2010-09-20 14:05:44.000 263 30780.41 67.59 43637.29 88888.00 2010-09-20 14:05:45.000 263 30780.43 67.57 43637.30 53395.06 2010-09-20 14:05:46.000 263 30780.44 67.59 43637.29 88888.00 2010-09-20 14:05:47.000 263 30780.41 67.64 43637.27 88888.00 2010-09-20 14:05:48.000 263 30780.42 67.64 43637.29 88888.00 2010-09-20 14:05:49.000 263 30780.43 67.64 43637.30 88888.00 2010-09-20 14:05:50.000 263 30780.39 67.61 43637.28 53395.04 2010-09-20 14:05:51.000 263 30780.38 67.61 43637.28 88888.00 2010-09-20 14:05:52.000 263 30780.32 67.61 43637.33 88888.00 2010-09-20 14:05:53.000 263 30780.16 67.44 43637.35 88888.00 2010-09-20 14:05:54.000 263 30780.08 67.39 43637.37 88888.00 2010-09-20 14:05:55.000 263 30780.08 67.39 43637.38 53394.99 2010-09-20 14:05:56.000 263 30780.09 67.40 43637.36 88888.00 2010-09-20 14:05:57.000 263 30780.21 67.55 43637.30 88888.00 2010-09-20 14:05:58.000 263 30780.30 67.65 43637.28 88888.00 2010-09-20 14:05:59.000 263 30780.24 67.61 43637.24 88888.00 2010-09-20 14:06:00.000 263 30780.07 67.37 43637.37 53394.96 2010-09-20 14:06:01.000 263 30780.04 67.36 43637.41 88888.00 2010-09-20 14:06:02.000 263 30780.03 67.40 43637.35 88888.00 2010-09-20 14:06:03.000 263 30780.06 67.41 43637.32 88888.00 2010-09-20 14:06:04.000 263 30780.16 67.61 43637.23 88888.00 2010-09-20 14:06:05.000 263 30780.25 67.71 43637.20 53394.90 2010-09-20 14:06:06.000 263 30780.24 67.71 43637.22 88888.00 2010-09-20 14:06:07.000 263 30780.25 67.75 43637.22 88888.00 2010-09-20 14:06:08.000 263 30780.24 67.74 43637.24 88888.00 2010-09-20 14:06:09.000 263 30780.24 67.71 43637.26 88888.00 2010-09-20 14:06:10.000 263 30780.24 67.68 43637.26 53394.90 2010-09-20 14:06:11.000 263 30780.22 67.72 43637.23 88888.00 2010-09-20 14:06:12.000 263 30780.20 67.72 43637.25 88888.00 2010-09-20 14:06:13.000 263 30780.19 67.71 43637.23 88888.00 2010-09-20 14:06:14.000 263 30780.17 67.71 43637.21 88888.00 2010-09-20 14:06:15.000 263 30780.16 67.72 43637.25 53394.86 2010-09-20 14:06:16.000 263 30780.16 67.71 43637.22 88888.00 2010-09-20 14:06:17.000 263 30780.19 67.70 43637.19 88888.00 2010-09-20 14:06:18.000 263 30780.19 67.75 43637.16 88888.00 2010-09-20 14:06:19.000 263 30780.22 67.76 43637.15 88888.00 2010-09-20 14:06:20.000 263 30780.21 67.78 43637.19 53394.89 2010-09-20 14:06:21.000 263 30780.15 67.79 43637.17 88888.00 2010-09-20 14:06:22.000 263 30780.16 67.76 43637.20 88888.00 2010-09-20 14:06:23.000 263 30780.14 67.76 43637.20 88888.00 2010-09-20 14:06:24.000 263 30780.14 67.81 43637.15 88888.00 2010-09-20 14:06:25.000 263 30780.13 67.79 43637.13 53394.90 2010-09-20 14:06:26.000 263 30780.15 67.80 43637.19 88888.00 2010-09-20 14:06:27.000 263 30780.16 67.81 43637.17 88888.00 2010-09-20 14:06:28.000 263 30780.15 67.84 43637.22 88888.00 2010-09-20 14:06:29.000 263 30780.13 67.83 43637.21 88888.00 2010-09-20 14:06:30.000 263 30780.16 67.85 43637.23 53394.86 2010-09-20 14:06:31.000 263 30780.14 67.79 43637.20 88888.00 2010-09-20 14:06:32.000 263 30780.12 67.78 43637.21 88888.00 2010-09-20 14:06:33.000 263 30780.11 67.83 43637.27 88888.00 2010-09-20 14:06:34.000 263 30780.10 67.79 43637.25 88888.00 2010-09-20 14:06:35.000 263 30780.10 67.83 43637.23 53394.87 2010-09-20 14:06:36.000 263 30780.06 67.86 43637.21 88888.00 2010-09-20 14:06:37.000 263 30780.09 67.85 43637.24 88888.00 2010-09-20 14:06:38.000 263 30780.09 67.84 43637.25 88888.00 2010-09-20 14:06:39.000 263 30780.08 67.83 43637.27 88888.00 2010-09-20 14:06:40.000 263 30780.11 67.86 43637.25 53394.87 2010-09-20 14:06:41.000 263 30780.14 67.89 43637.27 88888.00 2010-09-20 14:06:42.000 263 30780.17 67.85 43637.23 88888.00 2010-09-20 14:06:43.000 263 30780.14 67.85 43637.27 88888.00 2010-09-20 14:06:44.000 263 30780.19 67.87 43637.27 88888.00 2010-09-20 14:06:45.000 263 30780.19 67.93 43637.32 53394.85 2010-09-20 14:06:46.000 263 30780.18 67.93 43637.29 88888.00 2010-09-20 14:06:47.000 263 30780.17 67.95 43637.28 88888.00 2010-09-20 14:06:48.000 263 30780.18 67.93 43637.31 88888.00 2010-09-20 14:06:49.000 263 30780.20 67.93 43637.34 88888.00 2010-09-20 14:06:50.000 263 30780.19 67.92 43637.35 53394.88 2010-09-20 14:06:51.000 263 30780.19 67.93 43637.35 88888.00 2010-09-20 14:06:52.000 263 30780.20 67.93 43637.35 88888.00 2010-09-20 14:06:53.000 263 30780.18 67.91 43637.33 88888.00 2010-09-20 14:06:54.000 263 30780.03 67.77 43637.36 88888.00 2010-09-20 14:06:55.000 263 30779.97 67.71 43637.37 53394.89 2010-09-20 14:06:56.000 263 30780.17 67.93 43637.25 88888.00 2010-09-20 14:06:57.000 263 30780.43 68.24 43637.16 88888.00 2010-09-20 14:06:58.000 263 30780.42 68.21 43637.13 88888.00 2010-09-20 14:06:59.000 263 30780.17 67.89 43637.26 88888.00 2010-09-20 14:07:00.000 263 30779.99 67.70 43637.36 53394.95 2010-09-20 14:07:01.000 263 30780.02 67.75 43637.37 88888.00 2010-09-20 14:07:02.000 263 30780.35 68.11 43637.24 88888.00 2010-09-20 14:07:03.000 263 30780.47 68.19 43637.17 88888.00 2010-09-20 14:07:04.000 263 30780.37 68.06 43637.28 88888.00 2010-09-20 14:07:05.000 263 30780.06 67.79 43637.39 53394.99 2010-09-20 14:07:06.000 263 30780.01 67.69 43637.41 88888.00 2010-09-20 14:07:07.000 263 30780.16 67.87 43637.37 88888.00 2010-09-20 14:07:08.000 263 30780.45 68.16 43637.26 88888.00 2010-09-20 14:07:09.000 263 30780.45 68.19 43637.29 88888.00 2010-09-20 14:07:10.000 263 30780.31 68.03 43637.38 53394.99 2010-09-20 14:07:11.000 263 30780.29 68.02 43637.41 88888.00 2010-09-20 14:07:12.000 263 30780.28 67.97 43637.40 88888.00 2010-09-20 14:07:13.000 263 30780.26 67.93 43637.36 88888.00 2010-09-20 14:07:14.000 263 30780.26 67.95 43637.38 88888.00 2010-09-20 14:07:15.000 263 30780.24 67.93 43637.39 53394.94 2010-09-20 14:07:16.000 263 30780.25 67.92 43637.37 88888.00 2010-09-20 14:07:17.000 263 30780.26 67.91 43637.39 88888.00 2010-09-20 14:07:18.000 263 30780.28 67.92 43637.40 88888.00 2010-09-20 14:07:19.000 263 30780.31 67.94 43637.43 88888.00 2010-09-20 14:07:20.000 263 30780.30 67.94 43637.41 53394.96 2010-09-20 14:07:21.000 263 30780.29 67.91 43637.39 88888.00 2010-09-20 14:07:22.000 263 30780.31 67.93 43637.39 88888.00 2010-09-20 14:07:23.000 263 30780.37 67.92 43637.41 88888.00 2010-09-20 14:07:24.000 263 30780.37 67.93 43637.37 88888.00 2010-09-20 14:07:25.000 263 30780.35 67.92 43637.37 53395.00 2010-09-20 14:07:26.000 263 30780.33 67.91 43637.38 88888.00 2010-09-20 14:07:27.000 263 30780.36 67.96 43637.40 88888.00 2010-09-20 14:07:28.000 263 30780.34 67.92 43637.37 88888.00 2010-09-20 14:07:29.000 263 30780.32 67.92 43637.39 88888.00 2010-09-20 14:07:30.000 263 30780.36 67.94 43637.36 53395.02 2010-09-20 14:07:31.000 263 30780.39 67.96 43637.36 88888.00 2010-09-20 14:07:32.000 263 30780.45 67.98 43637.35 88888.00 2010-09-20 14:07:33.000 263 30780.35 67.89 43637.49 88888.00 2010-09-20 14:07:34.000 263 30780.34 67.87 43637.50 88888.00 2010-09-20 14:07:35.000 263 30780.34 67.86 43637.46 53394.96 2010-09-20 14:07:36.000 263 30780.36 67.89 43637.49 88888.00 2010-09-20 14:07:37.000 263 30780.36 67.89 43637.46 88888.00 2010-09-20 14:07:38.000 263 30780.36 67.91 43637.46 88888.00 2010-09-20 14:07:39.000 263 30780.36 67.94 43637.47 88888.00 2010-09-20 14:07:40.000 263 30780.35 67.94 43637.43 53395.08 2010-09-20 14:07:41.000 263 30780.36 67.94 43637.47 88888.00 2010-09-20 14:07:42.000 263 30780.37 67.90 43637.42 88888.00 2010-09-20 14:07:43.000 263 30780.39 67.92 43637.43 88888.00 2010-09-20 14:07:44.000 263 30780.41 67.93 43637.39 88888.00 2010-09-20 14:07:45.000 263 30780.42 67.93 43637.36 53395.10 2010-09-20 14:07:46.000 263 30780.42 67.93 43637.39 88888.00 2010-09-20 14:07:47.000 263 30780.45 67.91 43637.38 88888.00 2010-09-20 14:07:48.000 263 30780.44 67.90 43637.39 88888.00 2010-09-20 14:07:49.000 263 30780.45 67.87 43637.41 88888.00 2010-09-20 14:07:50.000 263 30780.48 67.88 43637.45 53395.08 2010-09-20 14:07:51.000 263 30780.46 67.92 43637.45 88888.00 2010-09-20 14:07:52.000 263 30780.46 67.96 43637.43 88888.00 2010-09-20 14:07:53.000 263 30780.40 67.87 43637.47 88888.00 2010-09-20 14:07:54.000 263 30780.23 67.69 43637.60 88888.00 2010-09-20 14:07:55.000 263 30780.28 67.74 43637.54 53395.11 2010-09-20 14:07:56.000 263 30780.59 68.04 43637.35 88888.00 2010-09-20 14:07:57.000 263 30780.67 68.09 43637.36 88888.00 2010-09-20 14:07:58.000 263 30780.56 67.99 43637.40 88888.00 2010-09-20 14:07:59.000 263 30780.30 67.69 43637.51 88888.00 2010-09-20 14:08:00.000 263 30780.27 67.69 43637.57 53395.18 2010-09-20 14:08:01.000 263 30780.47 67.87 43637.48 88888.00 2010-09-20 14:08:02.000 263 30780.74 68.14 43637.39 88888.00 2010-09-20 14:08:03.000 263 30780.73 68.13 43637.38 88888.00 2010-09-20 14:08:04.000 263 30780.47 67.88 43637.50 88888.00 2010-09-20 14:08:05.000 263 30780.30 67.67 43637.53 53395.20 2010-09-20 14:08:06.000 263 30780.34 67.70 43637.52 88888.00 2010-09-20 14:08:07.000 263 30780.71 68.11 43637.39 88888.00 2010-09-20 14:08:08.000 263 30780.78 68.18 43637.29 88888.00 2010-09-20 14:08:09.000 263 30780.68 68.03 43637.39 88888.00 2010-09-20 14:08:10.000 263 30780.55 67.83 43637.47 53395.23 2010-09-20 14:08:11.000 263 30780.54 67.83 43637.44 88888.00 2010-09-20 14:08:12.000 263 30780.55 67.85 43637.48 88888.00 2010-09-20 14:08:13.000 263 30780.54 67.88 43637.47 88888.00 2010-09-20 14:08:14.000 263 30780.56 67.90 43637.45 88888.00 2010-09-20 14:08:15.000 263 30780.59 67.86 43637.44 53395.25 2010-09-20 14:08:16.000 263 30780.59 67.86 43637.45 88888.00 2010-09-20 14:08:17.000 263 30780.56 67.80 43637.49 88888.00 2010-09-20 14:08:18.000 263 30780.60 67.79 43637.45 88888.00 2010-09-20 14:08:19.000 263 30780.60 67.80 43637.49 88888.00 2010-09-20 14:08:20.000 263 30780.59 67.84 43637.49 53395.27 2010-09-20 14:08:21.000 263 30780.60 67.83 43637.50 88888.00 2010-09-20 14:08:22.000 263 30780.60 67.80 43637.51 88888.00 2010-09-20 14:08:23.000 263 30780.62 67.84 43637.55 88888.00 2010-09-20 14:08:24.000 263 30780.62 67.82 43637.49 88888.00 2010-09-20 14:08:25.000 263 30780.58 67.76 43637.47 53395.31 2010-09-20 14:08:26.000 263 30780.60 67.76 43637.44 88888.00 2010-09-20 14:08:27.000 263 30780.60 67.76 43637.45 88888.00 2010-09-20 14:08:28.000 263 30780.64 67.76 43637.46 88888.00 2010-09-20 14:08:29.000 263 30780.61 67.78 43637.49 88888.00 2010-09-20 14:08:30.000 263 30780.59 67.81 43637.50 53395.31 2010-09-20 14:08:31.000 263 30780.65 67.79 43637.48 88888.00 2010-09-20 14:08:32.000 263 30780.70 67.80 43637.50 88888.00 2010-09-20 14:08:33.000 263 30780.70 67.80 43637.51 88888.00 2010-09-20 14:08:34.000 263 30780.67 67.77 43637.52 88888.00 2010-09-20 14:08:35.000 263 30780.67 67.73 43637.53 53395.30 2010-09-20 14:08:36.000 263 30780.70 67.69 43637.47 88888.00 2010-09-20 14:08:37.000 263 30780.70 67.65 43637.45 88888.00 2010-09-20 14:08:38.000 263 30780.69 67.66 43637.51 88888.00 2010-09-20 14:08:39.000 263 30780.73 67.64 43637.53 88888.00 2010-09-20 14:08:40.000 263 30780.74 67.62 43637.50 53395.35 2010-09-20 14:08:41.000 263 30780.75 67.65 43637.50 88888.00 2010-09-20 14:08:42.000 263 30780.76 67.68 43637.51 88888.00 2010-09-20 14:08:43.000 263 30780.77 67.68 43637.52 88888.00 2010-09-20 14:08:44.000 263 30780.76 67.70 43637.54 88888.00 2010-09-20 14:08:45.000 263 30780.76 67.71 43637.53 53395.38 2010-09-20 14:08:46.000 263 30780.74 67.65 43637.57 88888.00 2010-09-20 14:08:47.000 263 30780.76 67.62 43637.55 88888.00 2010-09-20 14:08:48.000 263 30780.80 67.62 43637.54 88888.00 2010-09-20 14:08:49.000 263 30780.84 67.68 43637.48 88888.00 2010-09-20 14:08:50.000 263 30780.78 67.63 43637.40 53395.38 2010-09-20 14:08:51.000 263 30780.73 67.58 43637.51 88888.00 2010-09-20 14:08:52.000 263 30780.72 67.58 43637.57 88888.00 2010-09-20 14:08:53.000 263 30780.60 67.40 43637.64 88888.00 2010-09-20 14:08:54.000 263 30780.55 67.36 43637.66 88888.00 2010-09-20 14:08:55.000 263 30780.57 67.33 43637.64 53395.36 2010-09-20 14:08:56.000 263 30780.56 67.33 43637.61 88888.00 2010-09-20 14:08:57.000 263 30780.71 67.52 43637.59 88888.00 2010-09-20 14:08:58.000 263 30780.81 67.61 43637.58 88888.00 2010-09-20 14:08:59.000 263 30780.77 67.59 43637.55 88888.00 2010-09-20 14:09:00.000 263 30780.79 67.58 43637.51 53395.42 2010-09-20 14:09:01.000 263 30780.81 67.57 43637.53 88888.00 2010-09-20 14:09:02.000 263 30780.81 67.59 43637.57 88888.00 2010-09-20 14:09:03.000 263 30780.82 67.60 43637.54 88888.00 2010-09-20 14:09:04.000 263 30780.82 67.60 43637.54 88888.00 2010-09-20 14:09:05.000 263 30780.80 67.58 43637.54 53395.42 2010-09-20 14:09:06.000 263 30780.82 67.58 43637.51 88888.00 2010-09-20 14:09:07.000 263 30780.86 67.57 43637.50 88888.00 2010-09-20 14:09:08.000 263 30780.89 67.55 43637.49 88888.00 2010-09-20 14:09:09.000 263 30780.86 67.55 43637.50 88888.00 2010-09-20 14:09:10.000 263 30780.84 67.54 43637.50 53395.45 2010-09-20 14:09:11.000 263 30780.85 67.51 43637.50 88888.00 2010-09-20 14:09:12.000 263 30780.88 67.50 43637.57 88888.00 2010-09-20 14:09:13.000 263 30780.86 67.53 43637.53 88888.00 2010-09-20 14:09:14.000 263 30780.86 67.55 43637.51 88888.00 2010-09-20 14:09:15.000 263 30780.87 67.58 43637.54 53395.44 2010-09-20 14:09:16.000 263 30780.82 67.58 43637.55 88888.00 2010-09-20 14:09:17.000 263 30780.81 67.56 43637.56 88888.00 2010-09-20 14:09:18.000 263 30780.86 67.59 43637.56 88888.00 2010-09-20 14:09:19.000 263 30780.86 67.56 43637.57 88888.00 2010-09-20 14:09:20.000 263 30780.85 67.51 43637.58 53395.45 2010-09-20 14:09:21.000 263 30780.86 67.50 43637.56 88888.00 2010-09-20 14:09:22.000 263 30780.88 67.50 43637.51 88888.00 2010-09-20 14:09:23.000 263 30780.87 67.49 43637.50 88888.00 2010-09-20 14:09:24.000 263 30780.87 67.56 43637.52 88888.00 2010-09-20 14:09:25.000 263 30780.85 67.55 43637.56 53395.49 2010-09-20 14:09:26.000 263 30780.83 67.53 43637.61 88888.00 2010-09-20 14:09:27.000 263 30780.85 67.52 43637.57 88888.00 2010-09-20 14:09:28.000 263 30780.84 67.52 43637.52 88888.00 2010-09-20 14:09:29.000 263 30780.83 67.50 43637.49 88888.00 2010-09-20 14:09:30.000 263 30780.85 67.50 43637.56 53395.45 2010-09-20 14:09:31.000 263 30780.83 67.54 43637.60 88888.00 2010-09-20 14:09:32.000 263 30780.80 67.54 43637.57 88888.00 2010-09-20 14:09:33.000 263 30780.84 67.55 43637.63 88888.00 2010-09-20 14:09:34.000 263 30780.86 67.57 43637.62 88888.00 2010-09-20 14:09:35.000 263 30780.85 67.57 43637.56 53395.44 2010-09-20 14:09:36.000 263 30780.83 67.58 43637.59 88888.00 2010-09-20 14:09:37.000 263 30780.81 67.56 43637.61 88888.00 2010-09-20 14:09:38.000 263 30780.82 67.50 43637.56 88888.00 2010-09-20 14:09:39.000 263 30780.80 67.44 43637.59 88888.00 2010-09-20 14:09:40.000 263 30780.83 67.43 43637.59 53395.42 2010-09-20 14:09:41.000 263 30780.82 67.44 43637.51 88888.00 2010-09-20 14:09:42.000 263 30780.81 67.46 43637.53 88888.00 2010-09-20 14:09:43.000 263 30780.79 67.45 43637.61 88888.00 2010-09-20 14:09:44.000 263 30780.79 67.39 43637.63 88888.00 2010-09-20 14:09:45.000 263 30780.79 67.39 43637.62 53395.42 2010-09-20 14:09:46.000 263 30780.82 67.44 43637.61 88888.00 2010-09-20 14:09:47.000 263 30780.82 67.45 43637.60 88888.00 2010-09-20 14:09:48.000 263 30780.80 67.51 43637.61 88888.00 2010-09-20 14:09:49.000 263 30780.79 67.52 43637.59 88888.00 2010-09-20 14:09:50.000 263 30780.77 67.48 43637.56 53395.41 2010-09-20 14:09:51.000 263 30780.75 67.45 43637.59 88888.00 2010-09-20 14:09:52.000 263 30780.75 67.45 43637.59 88888.00 2010-09-20 14:09:53.000 263 30780.59 67.47 43637.82 88888.00 2010-09-20 14:09:54.000 263 30780.54 67.43 43637.89 88888.00 2010-09-20 14:09:55.000 263 30780.53 67.41 43637.79 53395.41 2010-09-20 14:09:56.000 263 30780.49 67.41 43637.75 88888.00 2010-09-20 14:09:57.000 263 30780.62 67.44 43637.65 88888.00 2010-09-20 14:09:58.000 263 30780.70 67.41 43637.53 88888.00 2010-09-20 14:09:59.000 263 30780.67 67.39 43637.60 88888.00 2010-09-20 14:10:00.000 263 30780.51 67.42 43637.83 53395.38 2010-09-20 14:10:01.000 263 30780.51 67.40 43637.88 88888.00 2010-09-20 14:10:02.000 263 30780.51 67.40 43637.86 88888.00 2010-09-20 14:10:03.000 263 30780.52 67.38 43637.82 88888.00 2010-09-20 14:10:04.000 263 30780.65 67.39 43637.66 88888.00 2010-09-20 14:10:05.000 263 30780.72 67.41 43637.52 53395.50 2010-09-20 14:10:06.000 263 30780.73 67.42 43637.56 88888.00 2010-09-20 14:10:07.000 263 30780.71 67.40 43637.58 88888.00 2010-09-20 14:10:08.000 263 30780.72 67.41 43637.56 88888.00 2010-09-20 14:10:09.000 263 30780.70 67.43 43637.51 88888.00 2010-09-20 14:10:10.000 263 30780.72 67.44 43637.51 53395.38 2010-09-20 14:10:11.000 263 30780.71 67.39 43637.56 88888.00 2010-09-20 14:10:12.000 263 30780.70 67.39 43637.55 88888.00 2010-09-20 14:10:13.000 263 30780.72 67.39 43637.53 88888.00 2010-09-20 14:10:14.000 263 30780.73 67.42 43637.50 88888.00 2010-09-20 14:10:15.000 263 30780.73 67.41 43637.51 53395.36 2010-09-20 14:10:16.000 263 30780.73 67.40 43637.46 88888.00 2010-09-20 14:10:17.000 263 30780.71 67.39 43637.50 88888.00 2010-09-20 14:10:18.000 263 30780.72 67.42 43637.53 88888.00 2010-09-20 14:10:19.000 263 30780.72 67.43 43637.58 88888.00 2010-09-20 14:10:20.000 263 30780.73 67.43 43637.55 53395.34 2010-09-20 14:10:21.000 263 30780.72 67.43 43637.55 88888.00 2010-09-20 14:10:22.000 263 30780.71 67.40 43637.52 88888.00 2010-09-20 14:10:23.000 263 30780.70 67.40 43637.53 88888.00 2010-09-20 14:10:24.000 263 30780.72 67.42 43637.57 88888.00 2010-09-20 14:10:25.000 263 30780.68 67.41 43637.53 53395.33 2010-09-20 14:10:26.000 263 30780.71 67.39 43637.48 88888.00 2010-09-20 14:10:27.000 263 30780.71 67.38 43637.48 88888.00 2010-09-20 14:10:28.000 263 30780.71 67.37 43637.52 88888.00 2010-09-20 14:10:29.000 263 30780.66 67.38 43637.58 88888.00 2010-09-20 14:10:30.000 263 30780.69 67.38 43637.59 53395.29 2010-09-20 14:10:31.000 263 30780.66 67.37 43637.61 88888.00 2010-09-20 14:10:32.000 263 30780.62 67.41 43637.62 88888.00 2010-09-20 14:10:33.000 263 30780.62 67.37 43637.62 88888.00 2010-09-20 14:10:34.000 263 30780.63 67.36 43637.60 88888.00 2010-09-20 14:10:35.000 263 30780.61 67.37 43637.60 53395.29 2010-09-20 14:10:36.000 263 30780.61 67.35 43637.61 88888.00 2010-09-20 14:10:37.000 263 30780.60 67.31 43637.57 88888.00 2010-09-20 14:10:38.000 263 30780.58 67.29 43637.56 88888.00 2010-09-20 14:10:39.000 263 30780.60 67.36 43637.59 88888.00 2010-09-20 14:10:40.000 263 30780.59 67.35 43637.62 53395.26 2010-09-20 14:10:41.000 263 30780.58 67.36 43637.58 88888.00 2010-09-20 14:10:42.000 263 30780.58 67.37 43637.58 88888.00 2010-09-20 14:10:43.000 263 30780.61 67.37 43637.60 88888.00 2010-09-20 14:10:44.000 263 30780.60 67.37 43637.57 88888.00 2010-09-20 14:10:45.000 263 30780.59 67.37 43637.53 53395.26 2010-09-20 14:10:46.000 263 30780.58 67.43 43637.56 88888.00 2010-09-20 14:10:47.000 263 30780.60 67.41 43637.57 88888.00 2010-09-20 14:10:48.000 263 30780.57 67.40 43637.57 88888.00 2010-09-20 14:10:49.000 263 30780.56 67.38 43637.54 88888.00 2010-09-20 14:10:50.000 263 30780.54 67.39 43637.49 53395.24 2010-09-20 14:10:51.000 263 30780.52 67.34 43637.48 88888.00 2010-09-20 14:10:52.000 263 30780.53 67.32 43637.49 88888.00 2010-09-20 14:10:53.000 263 30780.47 67.34 43637.54 88888.00 2010-09-20 14:10:54.000 263 30780.35 67.33 43637.74 88888.00 2010-09-20 14:10:55.000 263 30780.30 67.36 43637.75 53395.20 2010-09-20 14:10:56.000 263 30780.52 67.37 43637.42 88888.00 2010-09-20 14:10:57.000 263 30780.78 67.44 43637.05 88888.00 2010-09-20 14:10:58.000 263 30780.70 67.37 43637.13 88888.00 2010-09-20 14:10:59.000 263 30780.45 67.36 43637.49 88888.00 2010-09-20 14:11:00.000 263 30780.26 67.33 43637.72 53395.03 2010-09-20 14:11:01.000 263 30780.30 67.36 43637.71 88888.00 2010-09-20 14:11:02.000 263 30780.61 67.35 43637.33 88888.00 2010-09-20 14:11:03.000 263 30780.68 67.35 43637.21 88888.00 2010-09-20 14:11:04.000 263 30780.61 67.37 43637.25 88888.00 2010-09-20 14:11:05.000 263 30780.32 67.35 43637.59 53395.04 2010-09-20 14:11:06.000 263 30780.24 67.36 43637.67 88888.00 2010-09-20 14:11:07.000 263 30780.39 67.34 43637.50 88888.00 2010-09-20 14:11:08.000 263 30780.63 67.28 43637.16 88888.00 2010-09-20 14:11:09.000 263 30780.58 67.26 43637.29 88888.00 2010-09-20 14:11:10.000 263 30780.47 67.34 43637.37 53395.07 2010-09-20 14:11:11.000 263 30780.38 67.37 43637.39 88888.00 2010-09-20 14:11:12.000 263 30780.36 67.34 43637.36 88888.00 2010-09-20 14:11:13.000 263 30780.33 67.33 43637.40 88888.00 2010-09-20 14:11:14.000 263 30780.33 67.36 43637.41 88888.00 2010-09-20 14:11:15.000 263 30780.32 67.35 43637.45 53395.10 2010-09-20 14:11:16.000 263 30780.32 67.35 43637.40 88888.00 2010-09-20 14:11:17.000 263 30780.30 67.37 43637.39 88888.00 2010-09-20 14:11:18.000 263 30780.31 67.36 43637.43 88888.00 2010-09-20 14:11:19.000 263 30780.31 67.34 43637.46 88888.00 2010-09-20 14:11:20.000 263 30780.30 67.34 43637.49 53395.08 2010-09-20 14:11:21.000 263 30780.26 67.33 43637.50 88888.00 2010-09-20 14:11:22.000 263 30780.26 67.36 43637.49 88888.00 2010-09-20 14:11:23.000 263 30780.26 67.36 43637.49 88888.00 2010-09-20 14:11:24.000 263 30780.24 67.31 43637.46 88888.00 2010-09-20 14:11:25.000 263 30780.22 67.26 43637.41 53395.06 2010-09-20 14:11:26.000 263 30780.18 67.28 43637.36 88888.00 2010-09-20 14:11:27.000 263 30780.19 67.32 43637.46 88888.00 2010-09-20 14:11:28.000 263 30780.21 67.34 43637.46 88888.00 2010-09-20 14:11:29.000 263 30780.22 67.34 43637.44 88888.00 2010-09-20 14:11:30.000 263 30780.23 67.39 43637.48 53394.99 2010-09-20 14:11:31.000 263 30780.20 67.40 43637.49 88888.00 2010-09-20 14:11:32.000 263 30780.23 67.36 43637.48 88888.00 2010-09-20 14:11:33.000 263 30780.22 67.40 43637.49 88888.00 2010-09-20 14:11:34.000 263 30780.17 67.41 43637.47 88888.00 2010-09-20 14:11:35.000 263 30780.17 67.36 43637.46 53394.97 2010-09-20 14:11:36.000 263 30780.20 67.32 43637.42 88888.00 2010-09-20 14:11:37.000 263 30780.22 67.38 43637.40 88888.00 2010-09-20 14:11:38.000 263 30780.20 67.38 43637.39 88888.00 2010-09-20 14:11:39.000 263 30780.20 67.38 43637.39 88888.00 2010-09-20 14:11:40.000 263 30780.21 67.42 43637.41 53394.96 2010-09-20 14:11:41.000 263 30780.19 67.47 43637.44 88888.00 2010-09-20 14:11:42.000 263 30780.17 67.48 43637.44 88888.00 2010-09-20 14:11:43.000 263 30780.12 67.47 43637.42 88888.00 2010-09-20 14:11:44.000 263 30780.14 67.45 43637.45 88888.00 2010-09-20 14:11:45.000 263 30780.15 67.42 43637.45 53394.93 2010-09-20 14:11:46.000 263 30780.15 67.43 43637.41 88888.00 2010-09-20 14:11:47.000 263 30780.13 67.44 43637.41 88888.00 2010-09-20 14:11:48.000 263 30780.06 67.40 43637.45 88888.00 2010-09-20 14:11:49.000 263 30780.05 67.43 43637.51 88888.00 2010-09-20 14:11:50.000 263 30780.07 67.46 43637.50 53394.91 2010-09-20 14:11:51.000 263 30780.07 67.46 43637.46 88888.00 2010-09-20 14:11:52.000 263 30780.06 67.47 43637.44 88888.00 2010-09-20 14:11:53.000 263 30779.98 67.49 43637.54 88888.00 2010-09-20 14:11:54.000 263 30779.82 67.44 43637.73 88888.00 2010-09-20 14:11:55.000 263 30779.90 67.43 43637.61 53394.91 2010-09-20 14:11:56.000 263 30780.18 67.44 43637.21 88888.00 2010-09-20 14:11:57.000 263 30780.25 67.43 43637.09 88888.00 2010-09-20 14:11:58.000 263 30780.14 67.44 43637.25 88888.00 2010-09-20 14:11:59.000 263 30779.87 67.42 43637.62 88888.00 2010-09-20 14:12:00.000 263 30779.83 67.42 43637.67 53394.76 2010-09-20 14:12:01.000 263 30780.05 67.40 43637.48 88888.00 2010-09-20 14:12:02.000 263 30780.28 67.41 43637.16 88888.00 2010-09-20 14:12:03.000 263 30780.24 67.43 43637.22 88888.00 2010-09-20 14:12:04.000 263 30779.93 67.39 43637.54 88888.00 2010-09-20 14:12:05.000 263 30779.72 67.40 43637.87 53394.80 2010-09-20 14:12:06.000 263 30779.88 67.50 43637.67 88888.00 2010-09-20 14:12:07.000 263 30780.16 67.55 43637.28 88888.00 2010-09-20 14:12:08.000 263 30780.26 67.55 43637.20 88888.00 2010-09-20 14:12:09.000 263 30780.17 67.56 43637.28 88888.00 2010-09-20 14:12:10.000 263 30780.02 67.56 43637.46 53394.74 2010-09-20 14:12:11.000 263 30780.02 67.52 43637.45 88888.00 2010-09-20 14:12:12.000 263 30780.03 67.46 43637.44 88888.00 2010-09-20 14:12:13.000 263 30780.03 67.48 43637.40 88888.00 2010-09-20 14:12:14.000 263 30780.02 67.51 43637.44 88888.00 2010-09-20 14:12:15.000 263 30780.01 67.51 43637.43 53394.82 2010-09-20 14:12:16.000 263 30779.99 67.46 43637.36 88888.00 2010-09-20 14:12:17.000 263 30779.98 67.51 43637.35 88888.00 2010-09-20 14:12:18.000 263 30780.00 67.52 43637.37 88888.00 2010-09-20 14:12:19.000 263 30779.98 67.46 43637.37 88888.00 2010-09-20 14:12:20.000 263 30780.01 67.47 43637.39 53394.83 2010-09-20 14:12:21.000 263 30780.01 67.52 43637.40 88888.00 2010-09-20 14:12:22.000 263 30779.97 67.56 43637.39 88888.00 2010-09-20 14:12:23.000 263 30779.95 67.59 43637.38 88888.00 2010-09-20 14:12:24.000 263 30779.96 67.54 43637.40 88888.00 2010-09-20 14:12:25.000 263 30779.96 67.52 43637.39 53394.82 2010-09-20 14:12:26.000 263 30779.95 67.48 43637.35 88888.00 2010-09-20 14:12:27.000 263 30779.96 67.48 43637.36 88888.00 2010-09-20 14:12:28.000 263 30779.95 67.47 43637.40 88888.00 2010-09-20 14:12:29.000 263 30779.95 67.49 43637.40 88888.00 2010-09-20 14:12:30.000 263 30779.95 67.56 43637.38 53394.77 2010-09-20 14:12:31.000 263 30779.96 67.57 43637.43 88888.00 2010-09-20 14:12:32.000 263 30779.98 67.54 43637.43 88888.00 2010-09-20 14:12:33.000 263 30779.97 67.53 43637.38 88888.00 2010-09-20 14:12:34.000 263 30779.94 67.57 43637.36 88888.00 2010-09-20 14:12:35.000 263 30779.94 67.58 43637.40 53394.80 2010-09-20 14:12:36.000 263 30779.95 67.57 43637.44 88888.00 2010-09-20 14:12:37.000 263 30779.92 67.57 43637.43 88888.00 2010-09-20 14:12:38.000 263 30779.91 67.57 43637.36 88888.00 2010-09-20 14:12:39.000 263 30779.92 67.57 43637.40 88888.00 2010-09-20 14:12:40.000 263 30779.95 67.55 43637.42 53394.77 2010-09-20 14:12:41.000 263 30779.93 67.52 43637.43 88888.00 2010-09-20 14:12:42.000 263 30779.95 67.51 43637.40 88888.00 2010-09-20 14:12:43.000 263 30779.96 67.53 43637.42 88888.00 2010-09-20 14:12:44.000 263 30779.96 67.53 43637.43 88888.00 2010-09-20 14:12:45.000 263 30779.94 67.52 43637.40 53394.74 2010-09-20 14:12:46.000 263 30779.93 67.51 43637.36 88888.00 2010-09-20 14:12:47.000 263 30779.93 67.50 43637.39 88888.00 2010-09-20 14:12:48.000 263 30779.93 67.53 43637.41 88888.00 2010-09-20 14:12:49.000 263 30779.92 67.54 43637.39 88888.00 2010-09-20 14:12:50.000 263 30779.90 67.55 43637.41 53394.76 2010-09-20 14:12:51.000 263 30779.87 67.54 43637.42 88888.00 2010-09-20 14:12:52.000 263 30779.87 67.52 43637.48 88888.00 2010-09-20 14:12:53.000 263 30779.71 67.53 43637.71 88888.00 2010-09-20 14:12:54.000 263 30779.66 67.54 43637.74 88888.00 2010-09-20 14:12:55.000 263 30779.65 67.53 43637.72 53394.82 2010-09-20 14:12:56.000 263 30779.66 67.53 43637.72 88888.00 2010-09-20 14:12:57.000 263 30779.83 67.55 43637.52 88888.00 2010-09-20 14:12:58.000 263 30779.91 67.58 43637.39 88888.00 2010-09-20 14:12:59.000 263 30779.89 67.61 43637.35 88888.00 2010-09-20 14:13:00.000 263 30779.89 67.61 43637.38 53394.77 2010-09-20 14:13:01.000 263 30779.88 67.59 43637.35 88888.00 2010-09-20 14:13:02.000 263 30779.82 67.51 43637.44 88888.00 2010-09-20 14:13:03.000 263 30779.90 67.59 43637.46 88888.00 2010-09-20 14:13:04.000 263 30779.90 67.61 43637.38 88888.00 2010-09-20 14:13:05.000 263 30779.92 67.60 43637.30 53394.82 2010-09-20 14:13:06.000 263 30779.92 67.58 43637.34 88888.00 2010-09-20 14:13:07.000 263 30779.94 67.59 43637.39 88888.00 2010-09-20 14:13:08.000 263 30779.95 67.60 43637.40 88888.00 2010-09-20 14:13:09.000 263 30779.88 67.55 43637.46 88888.00 2010-09-20 14:13:10.000 263 30779.86 67.56 43637.50 53394.73 2010-09-20 14:13:11.000 263 30779.86 67.59 43637.45 88888.00 2010-09-20 14:13:12.000 263 30779.86 67.57 43637.39 88888.00 2010-09-20 14:13:13.000 263 30779.84 67.58 43637.43 88888.00 2010-09-20 14:13:14.000 263 30779.86 67.61 43637.44 88888.00 2010-09-20 14:13:15.000 263 30779.85 67.59 43637.38 53394.76 2010-09-20 14:13:16.000 263 30779.80 67.57 43637.33 88888.00 2010-09-20 14:13:17.000 263 30779.79 67.55 43637.34 88888.00 2010-09-20 14:13:18.000 263 30779.80 67.52 43637.35 88888.00 2010-09-20 14:13:19.000 263 30779.82 67.55 43637.36 88888.00 2010-09-20 14:13:20.000 263 30779.80 67.55 43637.41 53394.73 2010-09-20 14:13:21.000 263 30779.81 67.53 43637.39 88888.00 2010-09-20 14:13:22.000 263 30779.79 67.53 43637.38 88888.00 2010-09-20 14:13:23.000 263 30779.81 67.55 43637.39 88888.00 2010-09-20 14:13:24.000 263 30779.83 67.55 43637.39 88888.00 2010-09-20 14:13:25.000 263 30779.84 67.57 43637.39 53394.71 2010-09-20 14:13:26.000 263 30779.81 67.57 43637.41 88888.00 2010-09-20 14:13:27.000 263 30779.81 67.56 43637.41 88888.00 2010-09-20 14:13:28.000 263 30779.79 67.52 43637.39 88888.00 2010-09-20 14:13:29.000 263 30779.83 67.54 43637.39 88888.00 2010-09-20 14:13:30.000 263 30779.81 67.60 43637.39 53394.72 2010-09-20 14:13:31.000 263 30779.76 67.59 43637.38 88888.00 2010-09-20 14:13:32.000 263 30779.76 67.57 43637.40 88888.00 2010-09-20 14:13:33.000 263 30779.78 67.56 43637.37 88888.00 2010-09-20 14:13:34.000 263 30779.76 67.53 43637.35 88888.00 2010-09-20 14:13:35.000 263 30779.78 67.55 43637.32 53394.70 2010-09-20 14:13:36.000 263 30779.78 67.60 43637.35 88888.00 2010-09-20 14:13:37.000 263 30779.64 67.49 43637.49 88888.00 2010-09-20 14:13:38.000 263 30779.69 67.55 43637.55 88888.00 2010-09-20 14:13:39.000 263 30779.75 67.60 43637.51 88888.00 2010-09-20 14:13:40.000 263 30779.75 67.57 43637.44 53394.80 2010-09-20 14:13:41.000 263 30779.71 67.59 43637.42 88888.00 2010-09-20 14:13:42.000 263 30779.69 67.61 43637.41 88888.00 2010-09-20 14:13:43.000 263 30779.71 67.63 43637.40 88888.00 2010-09-20 14:13:44.000 263 30779.72 67.63 43637.39 88888.00 2010-09-20 14:13:45.000 263 30779.74 67.62 43637.37 53394.68 2010-09-20 14:13:46.000 263 30779.72 67.60 43637.37 88888.00 2010-09-20 14:13:47.000 263 30779.74 67.61 43637.38 88888.00 2010-09-20 14:13:48.000 263 30779.76 67.62 43637.42 88888.00 2010-09-20 14:13:49.000 263 30779.75 67.59 43637.41 88888.00 2010-09-20 14:13:50.000 263 30779.70 67.59 43637.39 53394.67 2010-09-20 14:13:51.000 263 30779.70 67.61 43637.42 88888.00 2010-09-20 14:13:52.000 263 30779.72 67.61 43637.39 88888.00 2010-09-20 14:13:53.000 263 30779.67 67.69 43637.49 88888.00 2010-09-20 14:13:54.000 263 30779.68 67.71 43637.49 88888.00 2010-09-20 14:13:55.000 263 30779.65 67.68 43637.42 53394.68 2010-09-20 14:13:56.000 263 30779.62 67.66 43637.47 88888.00 2010-09-20 14:13:57.000 263 30779.61 67.57 43637.52 88888.00 2010-09-20 14:13:58.000 263 30779.67 67.56 43637.47 88888.00 2010-09-20 14:13:59.000 263 30779.70 67.61 43637.42 88888.00 2010-09-20 14:14:00.000 263 30779.65 67.72 43637.52 53394.71 2010-09-20 14:14:01.000 263 30779.65 67.74 43637.54 88888.00 2010-09-20 14:14:02.000 263 30779.65 67.72 43637.59 88888.00 2010-09-20 14:14:03.000 263 30779.65 67.76 43637.59 88888.00 2010-09-20 14:14:04.000 263 30779.72 67.69 43637.43 88888.00 2010-09-20 14:14:05.000 263 30779.77 67.64 43637.34 53394.75 2010-09-20 14:14:06.000 263 30779.75 67.60 43637.35 88888.00 2010-09-20 14:14:07.000 263 30779.73 67.63 43637.37 88888.00 2010-09-20 14:14:08.000 263 30779.72 67.62 43637.39 88888.00 2010-09-20 14:14:09.000 263 30779.72 67.62 43637.39 88888.00 2010-09-20 14:14:10.000 263 30779.66 67.55 43637.33 53394.61 2010-09-20 14:14:11.000 263 30779.62 67.56 43637.28 88888.00 2010-09-20 14:14:12.000 263 30779.63 67.64 43637.35 88888.00 2010-09-20 14:14:13.000 263 30779.63 67.67 43637.38 88888.00 2010-09-20 14:14:14.000 263 30779.65 67.60 43637.42 88888.00 2010-09-20 14:14:15.000 263 30779.66 67.67 43637.46 53394.64 2010-09-20 14:14:16.000 263 30779.68 67.72 43637.46 88888.00 2010-09-20 14:14:17.000 263 30779.65 67.68 43637.46 88888.00 2010-09-20 14:14:18.000 263 30779.66 67.66 43637.40 88888.00 2010-09-20 14:14:19.000 263 30779.66 67.63 43637.41 88888.00 2010-09-20 14:14:20.000 263 30779.67 67.63 43637.39 53394.63 2010-09-20 14:14:21.000 263 30779.64 67.61 43637.40 88888.00 2010-09-20 14:14:22.000 263 30779.64 67.63 43637.39 88888.00 2010-09-20 14:14:23.000 263 30779.62 67.68 43637.36 88888.00 2010-09-20 14:14:24.000 263 30779.60 67.67 43637.40 88888.00 2010-09-20 14:14:25.000 263 30779.61 67.63 43637.38 53394.63 2010-09-20 14:14:26.000 263 30779.63 67.71 43637.36 88888.00 2010-09-20 14:14:27.000 263 30779.68 67.69 43637.35 88888.00 2010-09-20 14:14:28.000 263 30779.66 67.67 43637.34 88888.00 2010-09-20 14:14:29.000 263 30779.65 67.67 43637.38 88888.00 2010-09-20 14:14:30.000 263 30779.65 67.64 43637.37 53394.59 2010-09-20 14:14:31.000 263 30779.66 67.65 43637.37 88888.00 2010-09-20 14:14:32.000 263 30779.65 67.67 43637.41 88888.00 2010-09-20 14:14:33.000 263 30779.65 67.67 43637.40 88888.00 2010-09-20 14:14:34.000 263 30779.61 67.70 43637.42 88888.00 2010-09-20 14:14:35.000 263 30779.61 67.71 43637.41 53394.56 2010-09-20 14:14:36.000 263 30779.62 67.67 43637.39 88888.00 2010-09-20 14:14:37.000 263 30779.65 67.69 43637.41 88888.00 2010-09-20 14:14:38.000 263 30779.64 67.70 43637.36 88888.00 2010-09-20 14:14:39.000 263 30779.62 67.71 43637.34 88888.00 2010-09-20 14:14:40.000 263 30779.61 67.72 43637.39 53394.58 2010-09-20 14:14:41.000 263 30779.61 67.69 43637.35 88888.00 2010-09-20 14:14:42.000 263 30779.63 67.72 43637.34 88888.00 2010-09-20 14:14:43.000 263 30779.61 67.72 43637.35 88888.00 2010-09-20 14:14:44.000 263 30779.59 67.70 43637.36 88888.00 2010-09-20 14:14:45.000 263 30779.54 67.71 43637.32 53394.59 2010-09-20 14:14:46.000 263 30779.54 67.73 43637.31 88888.00 2010-09-20 14:14:47.000 263 30779.57 67.76 43637.30 88888.00 2010-09-20 14:14:48.000 263 30779.55 67.73 43637.33 88888.00 2010-09-20 14:14:49.000 263 30779.53 67.74 43637.36 88888.00 2010-09-20 14:14:50.000 263 30779.58 67.75 43637.33 53394.60 2010-09-20 14:14:51.000 263 30779.55 67.78 43637.29 88888.00 2010-09-20 14:14:52.000 263 30779.52 67.78 43637.31 88888.00 2010-09-20 14:14:53.000 263 30779.52 67.78 43637.37 88888.00 2010-09-20 14:14:54.000 263 30779.50 67.84 43637.50 88888.00 2010-09-20 14:14:55.000 263 30779.48 67.82 43637.53 53394.57 2010-09-20 14:14:56.000 263 30779.53 67.70 43637.30 88888.00 2010-09-20 14:14:57.000 263 30779.61 67.59 43637.18 88888.00 2010-09-20 14:14:58.000 263 30779.60 67.59 43637.20 88888.00 2010-09-20 14:14:59.000 263 30779.53 67.70 43637.39 88888.00 2010-09-20 14:15:00.000 263 30779.46 67.78 43637.51 53394.45 2010-09-20 14:15:01.000 263 30779.46 67.75 43637.43 88888.00 2010-09-20 14:15:02.000 263 30779.56 67.61 43637.25 88888.00 2010-09-20 14:15:03.000 263 30779.58 67.60 43637.18 88888.00 2010-09-20 14:15:04.000 263 30779.54 67.69 43637.22 88888.00 2010-09-20 14:15:05.000 263 30779.46 67.86 43637.43 53394.46 2010-09-20 14:15:06.000 263 30779.43 67.85 43637.47 88888.00 2010-09-20 14:15:07.000 263 30779.51 67.79 43637.38 88888.00 2010-09-20 14:15:08.000 263 30779.58 67.64 43637.19 88888.00 2010-09-20 14:15:09.000 263 30779.57 67.58 43637.16 88888.00 2010-09-20 14:15:10.000 263 30779.53 67.70 43637.26 53394.50 2010-09-20 14:15:11.000 263 30779.53 67.76 43637.29 88888.00 2010-09-20 14:15:12.000 263 30779.55 67.75 43637.27 88888.00 2010-09-20 14:15:13.000 263 30779.52 67.81 43637.29 88888.00 2010-09-20 14:15:14.000 263 30779.48 67.81 43637.30 88888.00 2010-09-20 14:15:15.000 263 30779.49 67.78 43637.30 53394.52 2010-09-20 14:15:16.000 263 30779.46 67.76 43637.31 88888.00 2010-09-20 14:15:17.000 263 30779.44 67.72 43637.31 88888.00 2010-09-20 14:15:18.000 263 30779.45 67.75 43637.34 88888.00 2010-09-20 14:15:19.000 263 30779.45 67.73 43637.28 88888.00 2010-09-20 14:15:20.000 263 30779.44 67.70 43637.29 53394.50 2010-09-20 14:15:21.000 263 30779.45 67.71 43637.28 88888.00 2010-09-20 14:15:22.000 263 30779.43 67.68 43637.24 88888.00 2010-09-20 14:15:23.000 263 30779.42 67.68 43637.24 88888.00 2010-09-20 14:15:24.000 263 30779.46 67.70 43637.25 88888.00 2010-09-20 14:15:25.000 263 30779.42 67.69 43637.22 53394.49 2010-09-20 14:15:26.000 263 30779.41 67.69 43637.23 88888.00 2010-09-20 14:15:27.000 263 30779.39 67.69 43637.20 88888.00 2010-09-20 14:15:28.000 263 30779.38 67.72 43637.24 88888.00 2010-09-20 14:15:29.000 263 30779.39 67.74 43637.24 88888.00 2010-09-20 14:15:30.000 263 30779.42 67.74 43637.23 53394.47 2010-09-20 14:15:31.000 263 30779.42 67.71 43637.22 88888.00 2010-09-20 14:15:32.000 263 30779.40 67.71 43637.20 88888.00 2010-09-20 14:15:33.000 263 30779.37 67.73 43637.21 88888.00 2010-09-20 14:15:34.000 263 30779.36 67.74 43637.26 88888.00 2010-09-20 14:15:35.000 263 30779.34 67.70 43637.30 53394.41 2010-09-20 14:15:36.000 263 30779.37 67.68 43637.28 88888.00 2010-09-20 14:15:37.000 263 30779.39 67.69 43637.30 88888.00 2010-09-20 14:15:38.000 263 30779.36 67.67 43637.28 88888.00 2010-09-20 14:15:39.000 263 30779.38 67.68 43637.26 88888.00 2010-09-20 14:15:40.000 263 30779.36 67.73 43637.27 53394.43 2010-09-20 14:15:41.000 263 30779.33 67.75 43637.26 88888.00 2010-09-20 14:15:42.000 263 30779.31 67.75 43637.26 88888.00 2010-09-20 14:15:43.000 263 30779.32 67.74 43637.25 88888.00 2010-09-20 14:15:44.000 263 30779.35 67.74 43637.22 88888.00 2010-09-20 14:15:45.000 263 30779.38 67.75 43637.25 53394.41 2010-09-20 14:15:46.000 263 30779.38 67.75 43637.30 88888.00 2010-09-20 14:15:47.000 263 30779.37 67.77 43637.36 88888.00 2010-09-20 14:15:48.000 263 30779.37 67.75 43637.31 88888.00 2010-09-20 14:15:49.000 263 30779.34 67.72 43637.26 88888.00 2010-09-20 14:15:50.000 263 30779.38 67.65 43637.16 53394.40 2010-09-20 14:15:51.000 263 30779.30 67.76 43637.20 88888.00 2010-09-20 14:15:52.000 263 30779.28 67.72 43637.28 88888.00 2010-09-20 14:15:53.000 263 30779.26 67.76 43637.40 88888.00 2010-09-20 14:15:54.000 263 30779.25 67.83 43637.49 88888.00 2010-09-20 14:15:55.000 263 30779.27 67.78 43637.42 53394.39 2010-09-20 14:15:56.000 263 30779.31 67.59 43637.19 88888.00 2010-09-20 14:15:57.000 263 30779.31 67.57 43637.13 88888.00 2010-09-20 14:15:58.000 263 30779.26 67.66 43637.27 88888.00 2010-09-20 14:15:59.000 263 30779.18 67.83 43637.45 88888.00 2010-09-20 14:16:00.000 263 30779.18 67.83 43637.44 53394.29 2010-09-20 14:16:01.000 263 30779.25 67.70 43637.25 88888.00 2010-09-20 14:16:02.000 263 30779.31 67.57 43637.14 88888.00 2010-09-20 14:16:03.000 263 30779.29 67.59 43637.13 88888.00 2010-09-20 14:16:04.000 263 30779.21 67.75 43637.31 88888.00 2010-09-20 14:16:05.000 263 30779.15 67.85 43637.45 53394.27 2010-09-20 14:16:06.000 263 30779.18 67.83 43637.39 88888.00 2010-09-20 14:16:07.000 263 30779.28 67.69 43637.15 88888.00 2010-09-20 14:16:08.000 263 30779.29 67.64 43637.12 88888.00 2010-09-20 14:16:09.000 263 30779.25 67.68 43637.21 88888.00 2010-09-20 14:16:10.000 263 30779.22 67.73 43637.35 53394.26 2010-09-20 14:16:11.000 263 30779.21 67.73 43637.32 88888.00 2010-09-20 14:16:12.000 263 30779.22 67.75 43637.27 88888.00 2010-09-20 14:16:13.000 263 30779.24 67.76 43637.25 88888.00 2010-09-20 14:16:14.000 263 30779.22 67.79 43637.29 88888.00 2010-09-20 14:16:15.000 263 30779.20 67.79 43637.33 53394.37 2010-09-20 14:16:16.000 263 30779.21 67.77 43637.28 88888.00 2010-09-20 14:16:17.000 263 30779.20 67.72 43637.33 88888.00 2010-09-20 14:16:18.000 263 30779.22 67.76 43637.30 88888.00 2010-09-20 14:16:19.000 263 30779.23 67.73 43637.29 88888.00 2010-09-20 14:16:20.000 263 30779.25 67.69 43637.26 53394.36 2010-09-20 14:16:21.000 263 30779.34 67.79 43637.20 88888.00 2010-09-20 14:16:22.000 263 30779.24 67.68 43637.26 88888.00 2010-09-20 14:16:23.000 263 30779.21 67.65 43637.36 88888.00 2010-09-20 14:16:24.000 263 30779.17 67.69 43637.35 88888.00 2010-09-20 14:16:25.000 263 30779.16 67.72 43637.33 53394.34 2010-09-20 14:16:26.000 263 30779.22 67.80 43637.28 88888.00 2010-09-20 14:16:27.000 263 30779.27 67.86 43637.16 88888.00 2010-09-20 14:16:28.000 263 30779.13 67.70 43637.26 88888.00 2010-09-20 14:16:29.000 263 30779.12 67.72 43637.33 88888.00 2010-09-20 14:16:30.000 263 30779.14 67.73 43637.33 53394.26 2010-09-20 14:16:31.000 263 30779.14 67.75 43637.32 88888.00 2010-09-20 14:16:32.000 263 30779.17 67.72 43637.30 88888.00 2010-09-20 14:16:33.000 263 30779.14 67.72 43637.32 88888.00 2010-09-20 14:16:34.000 263 30779.12 67.71 43637.32 88888.00 2010-09-20 14:16:35.000 263 30779.14 67.68 43637.31 53394.29 2010-09-20 14:16:36.000 263 30779.17 67.70 43637.31 88888.00 2010-09-20 14:16:37.000 263 30779.17 67.72 43637.33 88888.00 2010-09-20 14:16:38.000 263 30779.15 67.74 43637.34 88888.00 2010-09-20 14:16:39.000 263 30779.12 67.72 43637.36 88888.00 2010-09-20 14:16:40.000 263 30779.12 67.71 43637.36 53394.29 2010-09-20 14:16:41.000 263 30779.10 67.70 43637.36 88888.00 2010-09-20 14:16:42.000 263 30779.11 67.75 43637.36 88888.00 2010-09-20 14:16:43.000 263 30779.12 67.76 43637.38 88888.00 2010-09-20 14:16:44.000 263 30779.10 67.76 43637.34 88888.00 2010-09-20 14:16:45.000 263 30779.09 67.74 43637.35 53394.29 2010-09-20 14:16:46.000 263 30779.13 67.75 43637.34 88888.00 2010-09-20 14:16:47.000 263 30779.15 67.75 43637.38 88888.00 2010-09-20 14:16:48.000 263 30779.16 67.75 43637.38 88888.00 2010-09-20 14:16:49.000 263 30779.16 67.74 43637.33 88888.00 2010-09-20 14:16:50.000 263 30779.17 67.74 43637.31 53394.30 2010-09-20 14:16:51.000 263 30779.18 67.69 43637.32 88888.00 2010-09-20 14:16:52.000 263 30779.13 67.66 43637.28 88888.00 2010-09-20 14:16:53.000 263 30779.09 67.74 43637.43 88888.00 2010-09-20 14:16:54.000 263 30779.05 67.81 43637.47 88888.00 2010-09-20 14:16:55.000 263 30779.03 67.80 43637.45 53394.34 2010-09-20 14:16:56.000 263 30779.04 67.79 43637.45 88888.00 2010-09-20 14:16:57.000 263 30779.11 67.68 43637.34 88888.00 2010-09-20 14:16:58.000 263 30779.12 67.67 43637.31 88888.00 2010-09-20 14:16:59.000 263 30779.10 67.63 43637.30 88888.00 2010-09-20 14:17:00.000 263 30779.08 67.67 43637.31 53394.27 2010-09-20 14:17:01.000 263 30779.06 67.66 43637.32 88888.00 2010-09-20 14:17:02.000 263 30779.09 67.69 43637.36 88888.00 2010-09-20 14:17:03.000 263 30779.06 67.65 43637.34 88888.00 2010-09-20 14:17:04.000 263 30779.07 67.68 43637.34 88888.00 2010-09-20 14:17:05.000 263 30779.08 67.73 43637.35 53394.27 2010-09-20 14:17:06.000 263 30779.07 67.69 43637.34 88888.00 2010-09-20 14:17:07.000 263 30779.08 67.69 43637.31 88888.00 2010-09-20 14:17:08.000 263 30779.09 67.72 43637.38 88888.00 2010-09-20 14:17:09.000 263 30779.07 67.74 43637.40 88888.00 2010-09-20 14:17:10.000 263 30779.05 67.73 43637.35 53394.30 2010-09-20 14:17:11.000 263 30779.06 67.72 43637.31 88888.00 2010-09-20 14:17:12.000 263 30779.05 67.71 43637.32 88888.00 2010-09-20 14:17:13.000 263 30779.02 67.74 43637.36 88888.00 2010-09-20 14:17:14.000 263 30779.04 67.72 43637.41 88888.00 2010-09-20 14:17:15.000 263 30779.06 67.73 43637.33 53394.27 2010-09-20 14:17:16.000 263 30779.06 67.70 43637.27 88888.00 2010-09-20 14:17:17.000 263 30779.05 67.69 43637.30 88888.00 2010-09-20 14:17:18.000 263 30779.03 67.66 43637.30 88888.00 2010-09-20 14:17:19.000 263 30779.06 67.71 43637.30 88888.00 2010-09-20 14:17:20.000 263 30779.04 67.70 43637.29 53394.25 2010-09-20 14:17:21.000 263 30779.01 67.61 43637.24 88888.00 2010-09-20 14:17:22.000 263 30779.04 67.66 43637.24 88888.00 2010-09-20 14:17:23.000 263 30779.03 67.68 43637.28 88888.00 2010-09-20 14:17:24.000 263 30779.05 67.69 43637.26 88888.00 2010-09-20 14:17:25.000 263 30779.00 67.70 43637.26 53394.26 2010-09-20 14:17:26.000 263 30779.02 67.75 43637.25 88888.00 2010-09-20 14:17:27.000 263 30779.06 67.76 43637.29 88888.00 2010-09-20 14:17:28.000 263 30779.06 67.76 43637.30 88888.00 2010-09-20 14:17:29.000 263 30779.08 67.76 43637.33 88888.00 2010-09-20 14:17:30.000 263 30779.03 67.80 43637.30 53394.26 2010-09-20 14:17:31.000 263 30779.06 67.81 43637.28 88888.00 2010-09-20 14:17:32.000 263 30779.05 67.78 43637.31 88888.00 2010-09-20 14:17:33.000 263 30779.03 67.76 43637.29 88888.00 2010-09-20 14:17:34.000 263 30779.04 67.76 43637.27 88888.00 2010-09-20 14:17:35.000 263 30778.99 67.75 43637.30 53394.27 2010-09-20 14:17:36.000 263 30779.00 67.71 43637.31 88888.00 2010-09-20 14:17:37.000 263 30779.01 67.75 43637.33 88888.00 2010-09-20 14:17:38.000 263 30779.01 67.75 43637.30 88888.00 2010-09-20 14:17:39.000 263 30779.02 67.73 43637.27 88888.00 2010-09-20 14:17:40.000 263 30779.00 67.74 43637.31 53394.28 2010-09-20 14:17:41.000 263 30778.98 67.73 43637.31 88888.00 2010-09-20 14:17:42.000 263 30778.97 67.70 43637.29 88888.00 2010-09-20 14:17:43.000 263 30778.98 67.70 43637.32 88888.00 2010-09-20 14:17:44.000 263 30778.97 67.70 43637.28 88888.00 2010-09-20 14:17:45.000 263 30778.99 67.70 43637.34 53394.25 2010-09-20 14:17:46.000 263 30778.99 67.75 43637.33 88888.00 2010-09-20 14:17:47.000 263 30779.00 67.76 43637.28 88888.00 2010-09-20 14:17:48.000 263 30778.95 67.69 43637.33 88888.00 2010-09-20 14:17:49.000 263 30778.97 67.75 43637.30 88888.00 2010-09-20 14:17:50.000 263 30779.01 67.79 43637.31 53394.32 2010-09-20 14:17:51.000 263 30779.01 67.79 43637.31 88888.00 2010-09-20 14:17:52.000 263 30779.04 67.79 43637.29 88888.00 2010-09-20 14:17:53.000 263 30779.05 67.76 43637.25 88888.00 2010-09-20 14:17:54.000 263 30779.08 67.77 43637.26 88888.00 2010-09-20 14:17:55.000 263 30779.07 67.77 43637.29 53394.23 2010-09-20 14:17:56.000 263 30779.04 67.78 43637.25 88888.00 2010-09-20 14:17:57.000 263 30779.04 67.81 43637.30 88888.00 2010-09-20 14:17:58.000 263 30779.09 67.86 43637.28 88888.00 2010-09-20 14:17:59.000 263 30779.01 67.84 43637.26 88888.00 2010-09-20 14:18:00.000 263 30778.97 67.81 43637.32 53394.25 2010-09-20 14:18:01.000 263 30778.99 67.82 43637.30 88888.00 2010-09-20 14:18:02.000 263 30779.00 67.81 43637.27 88888.00 2010-09-20 14:18:03.000 263 30779.00 67.81 43637.27 88888.00 2010-09-20 14:18:04.000 263 30779.01 67.80 43637.29 88888.00 2010-09-20 14:18:05.000 263 30779.01 67.79 43637.28 53394.28 2010-09-20 14:18:06.000 263 30778.98 67.77 43637.26 88888.00 2010-09-20 14:18:07.000 263 30779.03 67.75 43637.26 88888.00 2010-09-20 14:18:08.000 263 30779.04 67.80 43637.25 88888.00 2010-09-20 14:18:09.000 263 30779.01 67.83 43637.20 88888.00 2010-09-20 14:18:10.000 263 30779.01 67.81 43637.17 53394.27 2010-09-20 14:18:11.000 263 30778.99 67.82 43637.19 88888.00 2010-09-20 14:18:12.000 263 30778.95 67.81 43637.20 88888.00 2010-09-20 14:18:13.000 263 30778.96 67.82 43637.22 88888.00 2010-09-20 14:18:14.000 263 30778.99 67.84 43637.25 88888.00 2010-09-20 14:18:15.000 263 30778.98 67.86 43637.25 53394.24 2010-09-20 14:18:16.000 263 30778.98 67.84 43637.16 88888.00 2010-09-20 14:18:17.000 263 30778.98 67.82 43637.20 88888.00 2010-09-20 14:18:18.000 263 30778.97 67.84 43637.25 88888.00 2010-09-20 14:18:19.000 263 30778.97 67.86 43637.23 88888.00 2010-09-20 14:18:20.000 263 30778.98 67.91 43637.25 53394.25 2010-09-20 14:18:21.000 263 30778.98 67.90 43637.24 88888.00 2010-09-20 14:18:22.000 263 30778.99 67.89 43637.25 88888.00 2010-09-20 14:18:23.000 263 30778.97 67.84 43637.31 88888.00 2010-09-20 14:18:24.000 263 30778.98 67.81 43637.31 88888.00 2010-09-20 14:18:25.000 263 30778.96 67.85 43637.35 53394.26 2010-09-20 14:18:26.000 263 30778.99 67.87 43637.32 88888.00 2010-09-20 14:18:27.000 263 30779.01 67.87 43637.32 88888.00 2010-09-20 14:18:28.000 263 30778.99 67.91 43637.32 88888.00 2010-09-20 14:18:29.000 263 30778.98 67.87 43637.36 88888.00 2010-09-20 14:18:30.000 263 30778.97 67.88 43637.32 53394.25 2010-09-20 14:18:31.000 263 30778.97 67.86 43637.30 88888.00 2010-09-20 14:18:32.000 263 30778.97 67.84 43637.29 88888.00 2010-09-20 14:18:33.000 263 30778.96 67.81 43637.28 88888.00 2010-09-20 14:18:34.000 263 30778.95 67.80 43637.34 88888.00 2010-09-20 14:18:35.000 263 30778.93 67.82 43637.39 53394.23 2010-09-20 14:18:36.000 263 30778.93 67.82 43637.37 88888.00 2010-09-20 14:18:37.000 263 30778.95 67.84 43637.39 88888.00 2010-09-20 14:18:38.000 263 30778.97 67.86 43637.36 88888.00 2010-09-20 14:18:39.000 263 30778.97 67.85 43637.36 88888.00 2010-09-20 14:18:40.000 263 30778.97 67.88 43637.36 53394.26 2010-09-20 14:18:41.000 263 30778.97 67.87 43637.34 88888.00 2010-09-20 14:18:42.000 263 30778.97 67.83 43637.32 88888.00 2010-09-20 14:18:43.000 263 30779.01 67.83 43637.33 88888.00 2010-09-20 14:18:44.000 263 30779.03 67.83 43637.32 88888.00 2010-09-20 14:18:45.000 263 30779.01 67.83 43637.34 53394.26 2010-09-20 14:18:46.000 263 30779.00 67.84 43637.34 88888.00 2010-09-20 14:18:47.000 263 30778.96 67.84 43637.34 88888.00 2010-09-20 14:18:48.000 263 30778.99 67.84 43637.39 88888.00 2010-09-20 14:18:49.000 263 30779.01 67.85 43637.34 88888.00 2010-09-20 14:18:50.000 263 30778.99 67.83 43637.32 53394.25 2010-09-20 14:18:51.000 263 30778.99 67.83 43637.34 88888.00 2010-09-20 14:18:52.000 263 30778.98 67.81 43637.37 88888.00 2010-09-20 14:18:53.000 263 30778.95 67.77 43637.36 88888.00 2010-09-20 14:18:54.000 263 30778.96 67.76 43637.40 88888.00 2010-09-20 14:18:55.000 263 30778.97 67.74 43637.34 53394.27 2010-09-20 14:18:56.000 263 30778.96 67.73 43637.34 88888.00 2010-09-20 14:18:57.000 263 30778.96 67.74 43637.37 88888.00 2010-09-20 14:18:58.000 263 30778.94 67.75 43637.38 88888.00 2010-09-20 14:18:59.000 263 30778.97 67.76 43637.38 88888.00 2010-09-20 14:19:00.000 263 30778.97 67.79 43637.38 53394.25 2010-09-20 14:19:01.000 263 30778.99 67.80 43637.35 88888.00 2010-09-20 14:19:02.000 263 30778.96 67.78 43637.31 88888.00 2010-09-20 14:19:03.000 263 30778.96 67.73 43637.32 88888.00 2010-09-20 14:19:04.000 263 30778.95 67.74 43637.33 88888.00 2010-09-20 14:19:05.000 263 30778.95 67.80 43637.32 53394.26 2010-09-20 14:19:06.000 263 30778.97 67.81 43637.35 88888.00 2010-09-20 14:19:07.000 263 30778.98 67.81 43637.40 88888.00 2010-09-20 14:19:08.000 263 30779.01 67.82 43637.38 88888.00 2010-09-20 14:19:09.000 263 30779.01 67.81 43637.35 88888.00 2010-09-20 14:19:10.000 263 30778.99 67.83 43637.37 53394.26 2010-09-20 14:19:11.000 263 30778.99 67.79 43637.38 88888.00 2010-09-20 14:19:12.000 263 30778.97 67.75 43637.38 88888.00 2010-09-20 14:19:13.000 263 30778.96 67.77 43637.42 88888.00 2010-09-20 14:19:14.000 263 30778.99 67.79 43637.47 88888.00 2010-09-20 14:19:15.000 263 30779.01 67.81 43637.45 53394.26 2010-09-20 14:19:16.000 263 30778.99 67.82 43637.44 88888.00 2010-09-20 14:19:17.000 263 30779.00 67.82 43637.39 88888.00 2010-09-20 14:19:18.000 263 30779.03 67.83 43637.44 88888.00 2010-09-20 14:19:19.000 263 30779.02 67.83 43637.48 88888.00 2010-09-20 14:19:20.000 263 30778.99 67.81 43637.43 53394.25 2010-09-20 14:19:21.000 263 30778.99 67.83 43637.42 88888.00 2010-09-20 14:19:22.000 263 30779.01 67.82 43637.39 88888.00 2010-09-20 14:19:23.000 263 30779.00 67.82 43637.42 88888.00 2010-09-20 14:19:24.000 263 30778.97 67.83 43637.41 88888.00 2010-09-20 14:19:25.000 263 30778.95 67.76 43637.43 53394.29 2010-09-20 14:19:26.000 263 30779.00 67.78 43637.41 88888.00 2010-09-20 14:19:27.000 263 30779.00 67.81 43637.45 88888.00 2010-09-20 14:19:28.000 263 30779.00 67.78 43637.39 88888.00 2010-09-20 14:19:29.000 263 30778.99 67.77 43637.37 88888.00 2010-09-20 14:19:30.000 263 30778.99 67.81 43637.36 53394.25 2010-09-20 14:19:31.000 263 30778.98 67.84 43637.34 88888.00 2010-09-20 14:19:32.000 263 30779.00 67.83 43637.37 88888.00 2010-09-20 14:19:33.000 263 30778.98 67.82 43637.40 88888.00 2010-09-20 14:19:34.000 263 30778.95 67.80 43637.40 88888.00 2010-09-20 14:19:35.000 263 30778.95 67.81 43637.39 53394.27 2010-09-20 14:19:36.000 263 30778.95 67.83 43637.38 88888.00 2010-09-20 14:19:37.000 263 30778.93 67.82 43637.34 88888.00 2010-09-20 14:19:38.000 263 30778.92 67.79 43637.34 88888.00 2010-09-20 14:19:39.000 263 30778.94 67.76 43637.37 88888.00 2010-09-20 14:19:40.000 263 30778.98 67.84 43637.39 53394.25 2010-09-20 14:19:41.000 263 30779.00 67.92 43637.30 88888.00 2010-09-20 14:19:42.000 263 30778.92 67.85 43637.31 88888.00 2010-09-20 14:19:43.000 263 30778.94 67.88 43637.35 88888.00 2010-09-20 14:19:44.000 263 30778.91 67.86 43637.37 88888.00 2010-09-20 14:19:45.000 263 30778.95 67.89 43637.33 53394.23 2010-09-20 14:19:46.000 263 30778.98 67.91 43637.36 88888.00 2010-09-20 14:19:47.000 263 30778.99 67.88 43637.38 88888.00 2010-09-20 14:19:48.000 263 30778.95 67.87 43637.44 88888.00 2010-09-20 14:19:49.000 263 30778.94 67.86 43637.43 88888.00 2010-09-20 14:19:50.000 263 30778.97 67.86 43637.41 53394.28 2010-09-20 14:19:51.000 263 30778.92 67.86 43637.37 88888.00 2010-09-20 14:19:52.000 263 30778.94 67.84 43637.39 88888.00 2010-09-20 14:19:53.000 263 30778.99 67.94 43637.33 88888.00 2010-09-20 14:19:54.000 263 30778.90 67.84 43637.34 88888.00 2010-09-20 14:19:55.000 263 30778.87 67.82 43637.45 53394.25 2010-09-20 14:19:56.000 263 30778.93 67.80 43637.43 88888.00 2010-09-20 14:19:57.000 263 30778.95 67.80 43637.41 88888.00 2010-09-20 14:19:58.000 263 30778.96 67.78 43637.32 88888.00 2010-09-20 14:19:59.000 263 30778.96 67.78 43637.32 88888.00 2010-09-20 14:20:00.000 263 30778.96 67.81 43637.36 53394.25 2010-09-20 14:20:01.000 263 30778.95 67.88 43637.35 88888.00 2010-09-20 14:20:02.000 263 30778.96 67.89 43637.36 88888.00 2010-09-20 14:20:03.000 263 30778.98 67.88 43637.38 88888.00 2010-09-20 14:20:04.000 263 30778.93 67.88 43637.31 88888.00 2010-09-20 14:20:05.000 263 30778.96 67.86 43637.29 53394.27 2010-09-20 14:20:06.000 263 30778.94 67.83 43637.33 88888.00 2010-09-20 14:20:07.000 263 30778.93 67.83 43637.36 88888.00 2010-09-20 14:20:08.000 263 30778.91 67.82 43637.32 88888.00 2010-09-20 14:20:09.000 263 30778.89 67.82 43637.37 88888.00 2010-09-20 14:20:10.000 263 30778.90 67.85 43637.40 53394.28 2010-09-20 14:20:11.000 263 30778.90 67.84 43637.38 88888.00 2010-09-20 14:20:12.000 263 30778.90 67.86 43637.37 88888.00 2010-09-20 14:20:13.000 263 30778.94 67.84 43637.35 88888.00 2010-09-20 14:20:14.000 263 30778.93 67.85 43637.35 88888.00 2010-09-20 14:20:15.000 263 30778.95 67.88 43637.30 53394.25 2010-09-20 14:20:16.000 263 30778.93 67.89 43637.33 88888.00 2010-09-20 14:20:17.000 263 30778.94 67.89 43637.37 88888.00 2010-09-20 14:20:18.000 263 30778.94 67.90 43637.38 88888.00 2010-09-20 14:20:19.000 263 30778.90 67.91 43637.37 88888.00 2010-09-20 14:20:20.000 263 30778.90 67.91 43637.35 53394.25 2010-09-20 14:20:21.000 263 30778.89 67.89 43637.34 88888.00 2010-09-20 14:20:22.000 263 30778.91 67.88 43637.32 88888.00 2010-09-20 14:20:23.000 263 30778.90 67.90 43637.33 88888.00 2010-09-20 14:20:24.000 263 30778.90 67.92 43637.30 88888.00 2010-09-20 14:20:25.000 263 30778.88 67.92 43637.26 53394.23 2010-09-20 14:20:26.000 263 30778.88 67.90 43637.29 88888.00 2010-09-20 14:20:27.000 263 30778.90 67.96 43637.34 88888.00 2010-09-20 14:20:28.000 263 30778.92 67.96 43637.35 88888.00 2010-09-20 14:20:29.000 263 30778.92 67.95 43637.38 88888.00 2010-09-20 14:20:30.000 263 30778.90 67.98 43637.37 53394.20 2010-09-20 14:20:31.000 263 30778.92 67.94 43637.40 88888.00 2010-09-20 14:20:32.000 263 30778.92 67.91 43637.43 88888.00 2010-09-20 14:20:33.000 263 30778.93 67.90 43637.36 88888.00 2010-09-20 14:20:34.000 263 30778.89 67.91 43637.35 88888.00 2010-09-20 14:20:35.000 263 30778.87 67.89 43637.39 53394.19 2010-09-20 14:20:36.000 263 30778.88 67.86 43637.41 88888.00 2010-09-20 14:20:37.000 263 30778.89 67.87 43637.43 88888.00 2010-09-20 14:20:38.000 263 30778.90 67.95 43637.45 88888.00 2010-09-20 14:20:39.000 263 30778.89 67.93 43637.46 88888.00 2010-09-20 14:20:40.000 263 30778.90 67.91 43637.40 53394.22 2010-09-20 14:20:41.000 263 30778.90 67.95 43637.43 88888.00 2010-09-20 14:20:42.000 263 30778.91 67.94 43637.47 88888.00 2010-09-20 14:20:43.000 263 30778.94 67.91 43637.49 88888.00 2010-09-20 14:20:44.000 263 30778.90 67.90 43637.45 88888.00 2010-09-20 14:20:45.000 263 30778.87 67.95 43637.43 53394.22 2010-09-20 14:20:46.000 263 30778.88 68.00 43637.42 88888.00 2010-09-20 14:20:47.000 263 30778.87 68.00 43637.43 88888.00 2010-09-20 14:20:48.000 263 30778.87 68.00 43637.38 88888.00 2010-09-20 14:20:49.000 263 30778.90 68.02 43637.35 88888.00 2010-09-20 14:20:50.000 263 30778.91 67.95 43637.35 53394.23 2010-09-20 14:20:51.000 263 30778.88 67.93 43637.35 88888.00 2010-09-20 14:20:52.000 263 30778.87 68.00 43637.36 88888.00 2010-09-20 14:20:53.000 263 30778.86 67.98 43637.43 88888.00 2010-09-20 14:20:54.000 263 30778.86 67.98 43637.40 88888.00 2010-09-20 14:20:55.000 263 30778.86 67.95 43637.41 53394.20 2010-09-20 14:20:56.000 263 30778.88 67.93 43637.39 88888.00 2010-09-20 14:20:57.000 263 30778.86 67.93 43637.36 88888.00 2010-09-20 14:20:58.000 263 30778.86 67.92 43637.36 88888.00 2010-09-20 14:20:59.000 263 30778.84 67.92 43637.36 88888.00 2010-09-20 14:21:00.000 263 30778.86 67.94 43637.38 53394.17 2010-09-20 14:21:01.000 263 30778.84 67.96 43637.36 88888.00 2010-09-20 14:21:02.000 263 30778.82 67.98 43637.38 88888.00 2010-09-20 14:21:03.000 263 30778.80 67.97 43637.36 88888.00 2010-09-20 14:21:04.000 263 30778.69 67.89 43637.49 88888.00 2010-09-20 14:21:05.000 263 30778.79 67.98 43637.44 53394.16 2010-09-20 14:21:06.000 263 30778.83 67.94 43637.39 88888.00 2010-09-20 14:21:07.000 263 30778.82 67.94 43637.40 88888.00 2010-09-20 14:21:08.000 263 30778.81 67.98 43637.35 88888.00 2010-09-20 14:21:09.000 263 30778.80 68.01 43637.37 88888.00 2010-09-20 14:21:10.000 263 30778.82 68.03 43637.37 53394.19 2010-09-20 14:21:11.000 263 30778.84 68.02 43637.36 88888.00 2010-09-20 14:21:12.000 263 30778.82 68.00 43637.37 88888.00 2010-09-20 14:21:13.000 263 30778.79 67.98 43637.34 88888.00 2010-09-20 14:21:14.000 263 30778.81 68.01 43637.36 88888.00 2010-09-20 14:21:15.000 263 30778.81 68.02 43637.41 53394.19 2010-09-20 14:21:16.000 263 30778.79 68.00 43637.37 88888.00 2010-09-20 14:21:17.000 263 30778.78 67.99 43637.33 88888.00 2010-09-20 14:21:18.000 263 30778.82 68.01 43637.38 88888.00 2010-09-20 14:21:19.000 263 30778.83 67.99 43637.40 88888.00 2010-09-20 14:21:20.000 263 30778.82 68.00 43637.35 53394.19 2010-09-20 14:21:21.000 263 30778.83 67.99 43637.37 88888.00 2010-09-20 14:21:22.000 263 30778.84 67.99 43637.35 88888.00 2010-09-20 14:21:23.000 263 30778.85 67.97 43637.32 88888.00 2010-09-20 14:21:24.000 263 30778.85 67.98 43637.32 88888.00 2010-09-20 14:21:25.000 263 30778.86 67.98 43637.32 53394.20 2010-09-20 14:21:26.000 263 30778.86 67.96 43637.35 88888.00 2010-09-20 14:21:27.000 263 30778.84 67.95 43637.34 88888.00 2010-09-20 14:21:28.000 263 30778.81 67.95 43637.34 88888.00 2010-09-20 14:21:29.000 263 30778.83 67.98 43637.39 88888.00 2010-09-20 14:21:30.000 263 30778.86 67.95 43637.34 53394.20 2010-09-20 14:21:31.000 263 30778.87 67.94 43637.32 88888.00 2010-09-20 14:21:32.000 263 30778.86 67.97 43637.39 88888.00 2010-09-20 14:21:33.000 263 30778.85 67.95 43637.42 88888.00 2010-09-20 14:21:34.000 263 30778.86 67.95 43637.40 88888.00 2010-09-20 14:21:35.000 263 30778.86 67.92 43637.39 53394.18 2010-09-20 14:21:36.000 263 30778.86 67.96 43637.41 88888.00 2010-09-20 14:21:37.000 263 30778.87 67.97 43637.43 88888.00 2010-09-20 14:21:38.000 263 30778.86 67.95 43637.47 88888.00 2010-09-20 14:21:39.000 263 30778.88 67.98 43637.47 88888.00 2010-09-20 14:21:40.000 263 30778.89 67.95 43637.39 53394.21 2010-09-20 14:21:41.000 263 30778.89 67.95 43637.39 88888.00 2010-09-20 14:21:42.000 263 30778.88 67.95 43637.40 88888.00 2010-09-20 14:21:43.000 263 30778.90 67.98 43637.41 88888.00 2010-09-20 14:21:44.000 263 30778.91 67.98 43637.46 88888.00 2010-09-20 14:21:45.000 263 30778.91 67.96 43637.43 53394.24 2010-09-20 14:21:46.000 263 30778.92 67.96 43637.43 88888.00 2010-09-20 14:21:47.000 263 30778.90 67.98 43637.46 88888.00 2010-09-20 14:21:48.000 263 30778.91 67.99 43637.47 88888.00 2010-09-20 14:21:49.000 263 30778.91 68.00 43637.50 88888.00 2010-09-20 14:21:50.000 263 30778.92 67.98 43637.50 53394.26 2010-09-20 14:21:51.000 263 30778.90 67.95 43637.46 88888.00 2010-09-20 14:21:52.000 263 30778.91 67.96 43637.48 88888.00 2010-09-20 14:21:53.000 263 30778.92 67.95 43637.44 88888.00 2010-09-20 14:21:54.000 263 30778.91 67.98 43637.45 88888.00 2010-09-20 14:21:55.000 263 30778.92 68.00 43637.45 53394.26 2010-09-20 14:21:56.000 263 30778.93 68.01 43637.44 88888.00 2010-09-20 14:21:57.000 263 30778.92 68.00 43637.45 88888.00 2010-09-20 14:21:58.000 263 30778.87 67.98 43637.46 88888.00 2010-09-20 14:21:59.000 263 30778.89 68.01 43637.48 88888.00 2010-09-20 14:22:00.000 263 30778.88 68.02 43637.45 53394.26 2010-09-20 14:22:01.000 263 30778.86 67.98 43637.40 88888.00 2010-09-20 14:22:02.000 263 30778.87 67.99 43637.43 88888.00 2010-09-20 14:22:03.000 263 30778.90 67.98 43637.46 88888.00 2010-09-20 14:22:04.000 263 30778.89 67.97 43637.44 88888.00 2010-09-20 14:22:05.000 263 30778.94 67.99 43637.40 53394.25 2010-09-20 14:22:06.000 263 30778.97 68.02 43637.33 88888.00 2010-09-20 14:22:07.000 263 30778.94 68.05 43637.42 88888.00 2010-09-20 14:22:08.000 263 30778.94 68.08 43637.42 88888.00 2010-09-20 14:22:09.000 263 30778.89 68.02 43637.43 88888.00 2010-09-20 14:22:10.000 263 30778.90 68.00 43637.46 53394.24 2010-09-20 14:22:11.000 263 30778.95 68.02 43637.46 88888.00 2010-09-20 14:22:12.000 263 30778.91 68.01 43637.48 88888.00 2010-09-20 14:22:13.000 263 30778.89 67.97 43637.52 88888.00 2010-09-20 14:22:14.000 263 30778.90 67.99 43637.47 88888.00 2010-09-20 14:22:15.000 263 30778.92 67.98 43637.46 53394.30 2010-09-20 14:22:16.000 263 30778.93 67.95 43637.42 88888.00 2010-09-20 14:22:17.000 263 30778.93 67.98 43637.44 88888.00 2010-09-20 14:22:18.000 263 30778.94 68.01 43637.49 88888.00 2010-09-20 14:22:19.000 263 30778.95 68.06 43637.48 88888.00 2010-09-20 14:22:20.000 263 30778.93 68.05 43637.45 53394.26 2010-09-20 14:22:21.000 263 30778.93 68.03 43637.44 88888.00 2010-09-20 14:22:22.000 263 30778.90 68.02 43637.41 88888.00 2010-09-20 14:22:23.000 263 30778.92 68.03 43637.41 88888.00 2010-09-20 14:22:24.000 263 30779.04 68.11 43637.31 88888.00 2010-09-20 14:22:25.000 263 30778.91 67.97 43637.35 53394.28 2010-09-20 14:22:26.000 263 30778.87 67.96 43637.46 88888.00 2010-09-20 14:22:27.000 263 30778.91 67.99 43637.49 88888.00 2010-09-20 14:22:28.000 263 30778.91 68.00 43637.50 88888.00 2010-09-20 14:22:29.000 263 30778.90 68.01 43637.47 88888.00 2010-09-20 14:22:30.000 263 30778.87 68.00 43637.42 53394.27 2010-09-20 14:22:31.000 263 30778.90 67.99 43637.41 88888.00 2010-09-20 14:22:32.000 263 30778.90 68.03 43637.43 88888.00 2010-09-20 14:22:33.000 263 30778.88 68.04 43637.46 88888.00 2010-09-20 14:22:34.000 263 30778.86 68.02 43637.42 88888.00 2010-09-20 14:22:35.000 263 30778.87 68.02 43637.40 53394.29 2010-09-20 14:22:36.000 263 30778.85 68.01 43637.42 88888.00 2010-09-20 14:22:37.000 263 30778.86 68.03 43637.45 88888.00 2010-09-20 14:22:38.000 263 30778.86 68.03 43637.48 88888.00 2010-09-20 14:22:39.000 263 30778.82 67.96 43637.49 88888.00 2010-09-20 14:22:40.000 263 30778.86 68.01 43637.51 53394.24 2010-09-20 14:22:41.000 263 30778.89 67.99 43637.44 88888.00 2010-09-20 14:22:42.000 263 30778.92 68.00 43637.45 88888.00 2010-09-20 14:22:43.000 263 30778.88 67.99 43637.45 88888.00 2010-09-20 14:22:44.000 263 30778.90 67.98 43637.44 88888.00 2010-09-20 14:22:45.000 263 30778.88 67.98 43637.44 53394.24 2010-09-20 14:22:46.000 263 30778.87 68.02 43637.46 88888.00 2010-09-20 14:22:47.000 263 30778.85 67.98 43637.39 88888.00 2010-09-20 14:22:48.000 263 30778.85 67.97 43637.41 88888.00 2010-09-20 14:22:49.000 263 30778.93 67.99 43637.35 88888.00 2010-09-20 14:22:50.000 263 30778.88 68.00 43637.38 53394.26 2010-09-20 14:22:51.000 263 30778.87 67.98 43637.41 88888.00 2010-09-20 14:22:52.000 263 30778.88 67.96 43637.38 88888.00 2010-09-20 14:22:53.000 263 30778.90 67.98 43637.30 88888.00 2010-09-20 14:22:54.000 263 30778.91 67.97 43637.30 88888.00 2010-09-20 14:22:55.000 263 30778.92 67.97 43637.33 53394.24 2010-09-20 14:22:56.000 263 30778.89 67.98 43637.33 88888.00 2010-09-20 14:22:57.000 263 30778.89 68.00 43637.35 88888.00 2010-09-20 14:22:58.000 263 30778.92 68.07 43637.35 88888.00 2010-09-20 14:22:59.000 263 30778.92 68.02 43637.32 88888.00 2010-09-20 14:23:00.000 263 30778.89 67.97 43637.36 53394.26 2010-09-20 14:23:01.000 263 30778.88 67.95 43637.34 88888.00 2010-09-20 14:23:02.000 263 30778.89 68.00 43637.37 88888.00 2010-09-20 14:23:03.000 263 30778.87 68.03 43637.39 88888.00 2010-09-20 14:23:04.000 263 30778.88 67.99 43637.42 88888.00 2010-09-20 14:23:05.000 263 30778.91 67.97 43637.39 53394.26 2010-09-20 14:23:06.000 263 30778.90 68.01 43637.35 88888.00 2010-09-20 14:23:07.000 263 30778.87 68.00 43637.38 88888.00 2010-09-20 14:23:08.000 263 30778.87 67.99 43637.38 88888.00 2010-09-20 14:23:09.000 263 30778.87 68.00 43637.38 88888.00 2010-09-20 14:23:10.000 263 30778.91 68.03 43637.34 53394.27 2010-09-20 14:23:11.000 263 30778.90 67.98 43637.28 88888.00 2010-09-20 14:23:12.000 263 30778.89 67.89 43637.40 88888.00 2010-09-20 14:23:13.000 263 30778.85 67.89 43637.45 88888.00 2010-09-20 14:23:14.000 263 30778.85 67.85 43637.42 88888.00 2010-09-20 14:23:15.000 263 30778.88 67.86 43637.37 53394.28 2010-09-20 14:23:16.000 263 30778.87 67.92 43637.39 88888.00 2010-09-20 14:23:17.000 263 30778.86 67.90 43637.38 88888.00 2010-09-20 14:23:18.000 263 30778.89 67.91 43637.39 88888.00 2010-09-20 14:23:19.000 263 30778.90 67.93 43637.35 88888.00 2010-09-20 14:23:20.000 263 30778.89 67.97 43637.32 53394.22 2010-09-20 14:23:21.000 263 30778.85 68.00 43637.33 88888.00 2010-09-20 14:23:22.000 263 30778.85 67.99 43637.34 88888.00 2010-09-20 14:23:23.000 263 30778.86 67.95 43637.34 88888.00 2010-09-20 14:23:24.000 263 30778.85 68.00 43637.38 88888.00 2010-09-20 14:23:25.000 263 30778.85 68.02 43637.35 53394.21 2010-09-20 14:23:26.000 263 30778.82 67.99 43637.35 88888.00 2010-09-20 14:23:27.000 263 30778.83 67.94 43637.35 88888.00 2010-09-20 14:23:28.000 263 30778.83 67.95 43637.36 88888.00 2010-09-20 14:23:29.000 263 30778.85 67.96 43637.37 88888.00 2010-09-20 14:23:30.000 263 30778.82 67.95 43637.40 53394.22 2010-09-20 14:23:31.000 263 30778.80 67.98 43637.35 88888.00 2010-09-20 14:23:32.000 263 30778.81 67.95 43637.36 88888.00 2010-09-20 14:23:33.000 263 30778.80 67.94 43637.38 88888.00 2010-09-20 14:23:34.000 263 30778.78 67.94 43637.39 88888.00 2010-09-20 14:23:35.000 263 30778.82 67.97 43637.35 53394.25 2010-09-20 14:23:36.000 263 30778.82 67.98 43637.32 88888.00 2010-09-20 14:23:37.000 263 30778.83 67.98 43637.36 88888.00 2010-09-20 14:23:38.000 263 30778.85 67.98 43637.42 88888.00 2010-09-20 14:23:39.000 263 30778.83 67.95 43637.41 88888.00 2010-09-20 14:23:40.000 263 30778.82 67.93 43637.41 53394.23 2010-09-20 14:23:41.000 263 30778.81 67.90 43637.40 88888.00 2010-09-20 14:23:42.000 263 30778.83 67.93 43637.36 88888.00 2010-09-20 14:23:43.000 263 30778.80 67.93 43637.35 88888.00 2010-09-20 14:23:44.000 263 30778.79 67.92 43637.38 88888.00 2010-09-20 14:23:45.000 263 30778.81 67.95 43637.36 53394.21 2010-09-20 14:23:46.000 263 30778.80 67.98 43637.38 88888.00 2010-09-20 14:23:47.000 263 30778.78 67.96 43637.40 88888.00 2010-09-20 14:23:48.000 263 30778.82 67.96 43637.36 88888.00 2010-09-20 14:23:49.000 263 30778.86 67.97 43637.39 88888.00 2010-09-20 14:23:50.000 263 30778.82 68.00 43637.38 53394.21 2010-09-20 14:23:51.000 263 30778.73 67.98 43637.43 88888.00 2010-09-20 14:23:52.000 263 30778.78 67.97 43637.42 88888.00 2010-09-20 14:23:53.000 263 30778.83 67.96 43637.37 88888.00 2010-09-20 14:23:54.000 263 30778.85 68.00 43637.36 88888.00 2010-09-20 14:23:55.000 263 30778.82 68.00 43637.38 53394.22 2010-09-20 14:23:56.000 263 30778.79 68.01 43637.43 88888.00 2010-09-20 14:23:57.000 263 30778.82 68.01 43637.41 88888.00 2010-09-20 14:23:58.000 263 30778.84 67.99 43637.47 88888.00 2010-09-20 14:23:59.000 263 30778.86 67.97 43637.45 88888.00 2010-09-20 14:24:00.000 263 30778.85 67.96 43637.39 53394.22 2010-09-20 14:24:01.000 263 30778.87 67.94 43637.44 88888.00 2010-09-20 14:24:02.000 263 30778.88 67.94 43637.46 88888.00 2010-09-20 14:24:03.000 263 30778.90 67.98 43637.43 88888.00 2010-09-20 14:24:04.000 263 30778.94 67.98 43637.40 88888.00 2010-09-20 14:24:05.000 263 30778.89 67.98 43637.37 53394.25 2010-09-20 14:24:06.000 263 30778.89 67.99 43637.39 88888.00 2010-09-20 14:24:07.000 263 30778.85 68.32 43637.70 88888.00 2010-09-20 14:24:08.000 263 30778.80 68.25 43637.96 88888.00 2010-09-20 14:24:09.000 263 30778.89 67.98 43637.54 88888.00 2010-09-20 14:24:10.000 263 30778.91 67.99 43637.43 53395.00 2010-09-20 14:24:11.000 263 30778.90 68.00 43637.43 88888.00 2010-09-20 14:24:12.000 263 30778.89 68.00 43637.44 88888.00 2010-09-20 14:24:13.000 263 30778.91 68.00 43637.37 88888.00 2010-09-20 14:24:14.000 263 30778.92 68.02 43637.37 88888.00 2010-09-20 14:24:15.000 263 30778.90 67.98 43637.39 53394.28 2010-09-20 14:24:16.000 263 30778.89 67.95 43637.43 88888.00 2010-09-20 14:24:17.000 263 30778.90 67.94 43637.40 88888.00 2010-09-20 14:24:18.000 263 30778.95 67.99 43637.40 88888.00 2010-09-20 14:24:19.000 263 30778.99 68.05 43637.33 88888.00 2010-09-20 14:24:20.000 263 30779.00 68.02 43637.35 53394.27 2010-09-20 14:24:21.000 263 30778.94 68.01 43637.42 88888.00 2010-09-20 14:24:22.000 263 30778.93 67.98 43637.40 88888.00 2010-09-20 14:24:23.000 263 30778.93 68.00 43637.38 88888.00 2010-09-20 14:24:24.000 263 30778.94 68.01 43637.44 88888.00 2010-09-20 14:24:25.000 263 30778.91 67.97 43637.40 53394.30 2010-09-20 14:24:26.000 263 30778.90 67.93 43637.41 88888.00 2010-09-20 14:24:27.000 263 30778.95 67.94 43637.46 88888.00 2010-09-20 14:24:28.000 263 30778.97 67.95 43637.48 88888.00 2010-09-20 14:24:29.000 263 30778.97 67.96 43637.46 88888.00 2010-09-20 14:24:30.000 263 30778.99 67.94 43637.46 53394.32 2010-09-20 14:24:31.000 263 30778.96 67.94 43637.46 88888.00 2010-09-20 14:24:32.000 263 30779.00 67.94 43637.48 88888.00 2010-09-20 14:24:33.000 263 30779.01 67.92 43637.44 88888.00 2010-09-20 14:24:34.000 263 30779.02 67.95 43637.44 88888.00 2010-09-20 14:24:35.000 263 30779.01 67.97 43637.44 53394.33 2010-09-20 14:24:36.000 263 30779.01 67.98 43637.43 88888.00 2010-09-20 14:24:37.000 263 30778.97 67.97 43637.45 88888.00 2010-09-20 14:24:38.000 263 30778.96 67.99 43637.47 88888.00 2010-09-20 14:24:39.000 263 30779.02 68.01 43637.44 88888.00 2010-09-20 14:24:40.000 263 30779.01 68.03 43637.44 53394.32 2010-09-20 14:24:41.000 263 30779.02 68.04 43637.46 88888.00 2010-09-20 14:24:42.000 263 30778.99 68.06 43637.48 88888.00 2010-09-20 14:24:43.000 263 30778.99 68.03 43637.46 88888.00 2010-09-20 14:24:44.000 263 30778.99 68.01 43637.42 88888.00 2010-09-20 14:24:45.000 263 30778.99 67.99 43637.45 53394.35 2010-09-20 14:24:46.000 263 30778.99 68.02 43637.46 88888.00 2010-09-20 14:24:47.000 263 30779.03 68.02 43637.46 88888.00 2010-09-20 14:24:48.000 263 30779.04 68.00 43637.45 88888.00 2010-09-20 14:24:49.000 263 30779.07 68.03 43637.47 88888.00 2010-09-20 14:24:50.000 263 30779.05 68.01 43637.48 53394.38 2010-09-20 14:24:51.000 263 30779.05 67.97 43637.46 88888.00 2010-09-20 14:24:52.000 263 30779.03 67.97 43637.44 88888.00 2010-09-20 14:24:53.000 263 30779.03 67.99 43637.47 88888.00 2010-09-20 14:24:54.000 263 30779.05 68.03 43637.47 88888.00 2010-09-20 14:24:55.000 263 30779.03 68.05 43637.46 53394.40 2010-09-20 14:24:56.000 263 30779.03 68.05 43637.44 88888.00 2010-09-20 14:24:57.000 263 30779.04 68.06 43637.46 88888.00 2010-09-20 14:24:58.000 263 30779.05 68.06 43637.48 88888.00 2010-09-20 14:24:59.000 263 30779.06 68.09 43637.48 88888.00 2010-09-20 14:25:00.000 263 30779.06 68.09 43637.43 53394.42 2010-09-20 14:25:01.000 263 30779.05 68.08 43637.44 88888.00 2010-09-20 14:25:02.000 263 30779.06 68.07 43637.46 88888.00 2010-09-20 14:25:03.000 263 30779.08 68.10 43637.47 88888.00 2010-09-20 14:25:04.000 263 30779.08 68.11 43637.49 88888.00 2010-09-20 14:25:05.000 263 30779.09 68.09 43637.47 53394.44 2010-09-20 14:25:06.000 263 30779.10 68.11 43637.51 88888.00 2010-09-20 14:25:07.000 263 30779.07 68.12 43637.49 88888.00 2010-09-20 14:25:08.000 263 30779.09 68.12 43637.51 88888.00 2010-09-20 14:25:09.000 263 30779.11 68.11 43637.53 88888.00 2010-09-20 14:25:10.000 263 30779.14 68.09 43637.52 53394.46 2010-09-20 14:25:11.000 263 30779.16 68.12 43637.48 88888.00 2010-09-20 14:25:12.000 263 30779.16 68.12 43637.52 88888.00 2010-09-20 14:25:13.000 263 30779.17 68.10 43637.54 88888.00 2010-09-20 14:25:14.000 263 30779.16 68.08 43637.53 88888.00 2010-09-20 14:25:15.000 263 30779.18 68.07 43637.55 53394.47 2010-09-20 14:25:16.000 263 30779.19 68.09 43637.54 88888.00 2010-09-20 14:25:17.000 263 30779.17 68.08 43637.51 88888.00 2010-09-20 14:25:18.000 263 30779.19 68.07 43637.54 88888.00 2010-09-20 14:25:19.000 263 30779.18 68.07 43637.56 88888.00 2010-09-20 14:25:20.000 263 30779.22 68.04 43637.52 53394.52 2010-09-20 14:25:21.000 263 30779.20 68.05 43637.53 88888.00 2010-09-20 14:25:22.000 263 30779.17 68.08 43637.53 88888.00 2010-09-20 14:25:23.000 263 30779.20 68.10 43637.51 88888.00 2010-09-20 14:25:24.000 263 30779.20 68.15 43637.54 88888.00 2010-09-20 14:25:25.000 263 30779.16 68.15 43637.55 53394.55 2010-09-20 14:25:26.000 263 30779.18 68.17 43637.61 88888.00 2010-09-20 14:25:27.000 263 30779.21 68.17 43637.63 88888.00 2010-09-20 14:25:28.000 263 30779.25 68.16 43637.61 88888.00 2010-09-20 14:25:29.000 263 30779.23 68.17 43637.63 88888.00 2010-09-20 14:25:30.000 263 30779.21 68.15 43637.59 53394.57 2010-09-20 14:25:31.000 263 30779.18 68.14 43637.55 88888.00 2010-09-20 14:25:32.000 263 30779.20 68.13 43637.61 88888.00 2010-09-20 14:25:33.000 263 30779.19 68.13 43637.61 88888.00 2010-09-20 14:25:34.000 263 30779.20 68.10 43637.61 88888.00 2010-09-20 14:25:35.000 263 30779.20 68.07 43637.61 53394.57 2010-09-20 14:25:36.000 263 30779.22 68.07 43637.59 88888.00 2010-09-20 14:25:37.000 263 30779.20 68.07 43637.60 88888.00 2010-09-20 14:25:38.000 263 30779.19 68.09 43637.61 88888.00 2010-09-20 14:25:39.000 263 30779.22 68.11 43637.61 88888.00 2010-09-20 14:25:40.000 263 30779.20 68.14 43637.60 53394.56 2010-09-20 14:25:41.000 263 30779.21 68.12 43637.61 88888.00 2010-09-20 14:25:42.000 263 30779.21 68.13 43637.58 88888.00 2010-09-20 14:25:43.000 263 30779.21 68.14 43637.54 88888.00 2010-09-20 14:25:44.000 263 30779.25 68.15 43637.59 88888.00 2010-09-20 14:25:45.000 263 30779.27 68.17 43637.61 53394.58 2010-09-20 14:25:46.000 263 30779.29 68.18 43637.58 88888.00 2010-09-20 14:25:47.000 263 30779.26 68.18 43637.57 88888.00 2010-09-20 14:25:48.000 263 30779.27 68.16 43637.58 88888.00 2010-09-20 14:25:49.000 263 30779.23 68.19 43637.51 88888.00 2010-09-20 14:25:50.000 263 30779.24 68.20 43637.52 53394.58 2010-09-20 14:25:51.000 263 30779.29 68.20 43637.56 88888.00 2010-09-20 14:25:52.000 263 30779.30 68.17 43637.54 88888.00 2010-09-20 14:25:53.000 263 30779.29 68.12 43637.55 88888.00 2010-09-20 14:25:54.000 263 30779.30 68.11 43637.56 88888.00 2010-09-20 14:25:55.000 263 30779.26 68.15 43637.54 53394.57 2010-09-20 14:25:56.000 263 30779.28 68.17 43637.54 88888.00 2010-09-20 14:25:57.000 263 30779.29 68.14 43637.57 88888.00 2010-09-20 14:25:58.000 263 30779.30 68.08 43637.54 88888.00 2010-09-20 14:25:59.000 263 30779.32 68.13 43637.59 88888.00 2010-09-20 14:26:00.000 263 30779.31 68.15 43637.60 53394.59 2010-09-20 14:26:01.000 263 30779.30 68.12 43637.54 88888.00 2010-09-20 14:26:02.000 263 30779.29 68.13 43637.52 88888.00 2010-09-20 14:26:03.000 263 30779.27 68.08 43637.57 88888.00 2010-09-20 14:26:04.000 263 30779.26 68.08 43637.58 88888.00 2010-09-20 14:26:05.000 263 30779.27 68.12 43637.52 53394.57 2010-09-20 14:26:06.000 263 30779.27 68.10 43637.51 88888.00 2010-09-20 14:26:07.000 263 30779.27 68.11 43637.57 88888.00 2010-09-20 14:26:08.000 263 30779.27 68.07 43637.57 88888.00 2010-09-20 14:26:09.000 263 30779.29 68.07 43637.58 88888.00 2010-09-20 14:26:10.000 263 30779.27 68.12 43637.60 53394.65 2010-09-20 14:26:11.000 263 30779.28 68.14 43637.59 88888.00 2010-09-20 14:26:12.000 263 30779.27 68.13 43637.64 88888.00 2010-09-20 14:26:13.000 263 30779.28 68.13 43637.60 88888.00 2010-09-20 14:26:14.000 263 30779.25 67.98 43637.54 88888.00 2010-09-20 14:26:15.000 263 30779.27 68.05 43637.57 53394.60 2010-09-20 14:26:16.000 263 30779.31 68.09 43637.56 88888.00 2010-09-20 14:26:17.000 263 30779.34 68.12 43637.60 88888.00 2010-09-20 14:26:18.000 263 30779.34 68.15 43637.64 88888.00 2010-09-20 14:26:19.000 263 30779.28 68.08 43637.59 88888.00 2010-09-20 14:26:20.000 263 30779.32 68.15 43637.54 53394.62 2010-09-20 14:26:21.000 263 30779.34 68.16 43637.55 88888.00 2010-09-20 14:26:22.000 263 30779.29 68.11 43637.63 88888.00 2010-09-20 14:26:23.000 263 30779.29 68.09 43637.61 88888.00 2010-09-20 14:26:24.000 263 30779.34 68.10 43637.62 88888.00 2010-09-20 14:26:25.000 263 30779.33 68.16 43637.66 53394.63 2010-09-20 14:26:26.000 263 30779.30 68.17 43637.64 88888.00 2010-09-20 14:26:27.000 263 30779.32 68.19 43637.63 88888.00 2010-09-20 14:26:28.000 263 30779.34 68.17 43637.67 88888.00 2010-09-20 14:26:29.000 263 30779.37 68.21 43637.68 88888.00 2010-09-20 14:26:30.000 263 30779.36 68.20 43637.69 53394.67 2010-09-20 14:26:31.000 263 30779.39 68.18 43637.68 88888.00 2010-09-20 14:26:32.000 263 30779.42 68.17 43637.62 88888.00 2010-09-20 14:26:33.000 263 30779.41 68.20 43637.68 88888.00 2010-09-20 14:26:34.000 263 30779.37 68.17 43637.70 88888.00 2010-09-20 14:26:35.000 263 30779.40 68.15 43637.70 53394.72 2010-09-20 14:26:36.000 263 30779.41 68.17 43637.65 88888.00 2010-09-20 14:26:37.000 263 30779.43 68.18 43637.64 88888.00 2010-09-20 14:26:38.000 263 30779.40 68.19 43637.64 88888.00 2010-09-20 14:26:39.000 263 30779.40 68.19 43637.62 88888.00 2010-09-20 14:26:40.000 263 30779.38 68.10 43637.67 53394.72 2010-09-20 14:26:41.000 263 30779.42 68.11 43637.69 88888.00 2010-09-20 14:26:42.000 263 30779.47 68.19 43637.65 88888.00 2010-09-20 14:26:43.000 263 30779.48 68.25 43637.63 88888.00 2010-09-20 14:26:44.000 263 30779.50 68.26 43637.59 88888.00 2010-09-20 14:26:45.000 263 30779.50 68.25 43637.58 53394.82 2010-09-20 14:26:46.000 263 30779.52 68.24 43637.56 88888.00 2010-09-20 14:26:47.000 263 30779.55 68.22 43637.61 88888.00 2010-09-20 14:26:48.000 263 30779.57 68.22 43637.63 88888.00 2010-09-20 14:26:49.000 263 30779.60 68.25 43637.63 88888.00 2010-09-20 14:26:50.000 263 30779.58 68.24 43637.58 53394.84 2010-09-20 14:26:51.000 263 30779.59 68.26 43637.62 88888.00 2010-09-20 14:26:52.000 263 30779.61 68.25 43637.64 88888.00 2010-09-20 14:26:53.000 263 30779.60 68.28 43637.64 88888.00 2010-09-20 14:26:54.000 263 30779.63 68.25 43637.63 88888.00 2010-09-20 14:26:55.000 263 30779.63 68.28 43637.66 53394.86 2010-09-20 14:26:56.000 263 30779.66 68.27 43637.64 88888.00 2010-09-20 14:26:57.000 263 30779.64 68.28 43637.60 88888.00 2010-09-20 14:26:58.000 263 30779.63 68.27 43637.62 88888.00 2010-09-20 14:26:59.000 263 30779.68 68.28 43637.64 88888.00 2010-09-20 14:27:00.000 263 30779.69 68.27 43637.65 53394.90 2010-09-20 14:27:01.000 263 30779.69 68.30 43637.62 88888.00 2010-09-20 14:27:02.000 263 30779.67 68.23 43637.57 88888.00 2010-09-20 14:27:03.000 263 30779.66 68.20 43637.60 88888.00 2010-09-20 14:27:04.000 263 30779.64 68.23 43637.70 88888.00 2010-09-20 14:27:05.000 263 30779.65 68.23 43637.62 53394.86 2010-09-20 14:27:06.000 263 30779.63 68.21 43637.59 88888.00 2010-09-20 14:27:07.000 263 30779.65 68.19 43637.60 88888.00 2010-09-20 14:27:08.000 263 30779.64 68.20 43637.66 88888.00 2010-09-20 14:27:09.000 263 30779.66 68.20 43637.65 88888.00 2010-09-20 14:27:10.000 263 30779.69 68.17 43637.64 53394.93 2010-09-20 14:27:11.000 263 30779.67 68.19 43637.66 88888.00 2010-09-20 14:27:12.000 263 30779.66 68.16 43637.68 88888.00 2010-09-20 14:27:13.000 263 30779.68 68.17 43637.67 88888.00 2010-09-20 14:27:14.000 263 30779.67 68.18 43637.69 88888.00 2010-09-20 14:27:15.000 263 30779.68 68.17 43637.65 53394.92 2010-09-20 14:27:16.000 263 30779.69 68.15 43637.65 88888.00 2010-09-20 14:27:17.000 263 30779.69 68.12 43637.64 88888.00 2010-09-20 14:27:18.000 263 30779.69 68.17 43637.63 88888.00 2010-09-20 14:27:19.000 263 30779.67 68.17 43637.62 88888.00 2010-09-20 14:27:20.000 263 30779.67 68.15 43637.64 53394.93 2010-09-20 14:27:21.000 263 30779.71 68.15 43637.71 88888.00 2010-09-20 14:27:22.000 263 30779.68 68.15 43637.71 88888.00 2010-09-20 14:27:23.000 263 30779.69 68.14 43637.69 88888.00 2010-09-20 14:27:24.000 263 30779.71 68.14 43637.67 88888.00 2010-09-20 14:27:25.000 263 30779.70 68.11 43637.68 53394.93 2010-09-20 14:27:26.000 263 30779.70 68.14 43637.71 88888.00 2010-09-20 14:27:27.000 263 30779.71 68.11 43637.73 88888.00 2010-09-20 14:27:28.000 263 30779.69 68.07 43637.70 88888.00 2010-09-20 14:27:29.000 263 30779.67 68.03 43637.72 88888.00 2010-09-20 14:27:30.000 263 30779.64 68.07 43637.71 53394.92 2010-09-20 14:27:31.000 263 30779.62 68.10 43637.71 88888.00 2010-09-20 14:27:32.000 263 30779.61 68.11 43637.66 88888.00 2010-09-20 14:27:33.000 263 30779.61 68.08 43637.65 88888.00 2010-09-20 14:27:34.000 263 30779.63 68.08 43637.65 88888.00 2010-09-20 14:27:35.000 263 30779.65 68.12 43637.59 53394.87 2010-09-20 14:27:36.000 263 30779.58 68.08 43637.56 88888.00 2010-09-20 14:27:37.000 263 30779.57 68.05 43637.58 88888.00 2010-09-20 14:27:38.000 263 30779.59 68.09 43637.59 88888.00 2010-09-20 14:27:39.000 263 30779.61 68.08 43637.62 88888.00 2010-09-20 14:27:40.000 263 30779.62 68.08 43637.58 53394.85 2010-09-20 14:27:41.000 263 30779.58 68.05 43637.61 88888.00 2010-09-20 14:27:42.000 263 30779.56 68.07 43637.68 88888.00 2010-09-20 14:27:43.000 263 30779.55 68.07 43637.68 88888.00 2010-09-20 14:27:44.000 263 30779.60 68.04 43637.68 88888.00 2010-09-20 14:27:45.000 263 30779.60 68.05 43637.65 53394.81 2010-09-20 14:27:46.000 263 30779.59 67.99 43637.58 88888.00 2010-09-20 14:27:47.000 263 30779.60 68.02 43637.62 88888.00 2010-09-20 14:27:48.000 263 30779.63 68.04 43637.64 88888.00 2010-09-20 14:27:49.000 263 30779.54 67.93 43637.71 88888.00 2010-09-20 14:27:50.000 263 30779.50 67.87 43637.79 53394.84 2010-09-20 14:27:51.000 263 30779.56 67.95 43637.69 88888.00 2010-09-20 14:27:52.000 263 30779.54 67.97 43637.64 88888.00 2010-09-20 14:27:53.000 263 30779.54 67.99 43637.65 88888.00 2010-09-20 14:27:54.000 263 30779.58 68.00 43637.65 88888.00 2010-09-20 14:27:55.000 263 30779.59 68.01 43637.63 53394.82 2010-09-20 14:27:56.000 263 30779.59 68.00 43637.58 88888.00 2010-09-20 14:27:57.000 263 30779.60 68.00 43637.53 88888.00 2010-09-20 14:27:58.000 263 30779.62 68.03 43637.53 88888.00 2010-09-20 14:27:59.000 263 30779.63 68.04 43637.52 88888.00 2010-09-20 14:28:00.000 263 30779.61 68.07 43637.58 53394.84 2010-09-20 14:28:01.000 263 30779.61 68.03 43637.61 88888.00 2010-09-20 14:28:02.000 263 30779.59 68.05 43637.62 88888.00 2010-09-20 14:28:03.000 263 30779.58 68.06 43637.64 88888.00 2010-09-20 14:28:04.000 263 30779.60 68.06 43637.61 88888.00 2010-09-20 14:28:05.000 263 30779.59 68.05 43637.64 53394.88 2010-09-20 14:28:06.000 263 30779.59 68.03 43637.68 88888.00 2010-09-20 14:28:07.000 263 30779.60 68.02 43637.69 88888.00 2010-09-20 14:28:08.000 263 30779.55 68.02 43637.62 88888.00 2010-09-20 14:28:09.000 263 30779.56 68.04 43637.62 88888.00 2010-09-20 14:28:10.000 263 30779.60 68.03 43637.62 53394.89 2010-09-20 14:28:11.000 263 30779.61 68.04 43637.64 88888.00 2010-09-20 14:28:12.000 263 30779.62 68.05 43637.66 88888.00 2010-09-20 14:28:13.000 263 30779.61 68.07 43637.64 88888.00 2010-09-20 14:28:14.000 263 30779.61 68.03 43637.63 88888.00 2010-09-20 14:28:15.000 263 30779.62 68.03 43637.67 53394.89 2010-09-20 14:28:16.000 263 30779.65 68.06 43637.67 88888.00 2010-09-20 14:28:17.000 263 30779.67 68.04 43637.69 88888.00 2010-09-20 14:28:18.000 263 30779.66 68.06 43637.72 88888.00 2010-09-20 14:28:19.000 263 30779.61 68.00 43637.71 88888.00 2010-09-20 14:28:20.000 263 30779.63 68.03 43637.68 53394.92 2010-09-20 14:28:21.000 263 30779.62 68.03 43637.73 88888.00 2010-09-20 14:28:22.000 263 30779.61 68.04 43637.76 88888.00 2010-09-20 14:28:23.000 263 30779.60 68.02 43637.75 88888.00 2010-09-20 14:28:24.000 263 30779.61 68.01 43637.64 88888.00 2010-09-20 14:28:25.000 263 30779.62 68.03 43637.64 53394.94 2010-09-20 14:28:26.000 263 30779.65 68.03 43637.63 88888.00 2010-09-20 14:28:27.000 263 30779.68 68.05 43637.68 88888.00 2010-09-20 14:28:28.000 263 30779.68 68.05 43637.70 88888.00 2010-09-20 14:28:29.000 263 30779.70 68.05 43637.70 88888.00 2010-09-20 14:28:30.000 263 30779.70 68.06 43637.65 53394.95 2010-09-20 14:28:31.000 263 30779.71 68.07 43637.64 88888.00 2010-09-20 14:28:32.000 263 30779.69 68.03 43637.69 88888.00 2010-09-20 14:28:33.000 263 30779.70 68.02 43637.68 88888.00 2010-09-20 14:28:34.000 263 30779.71 68.01 43637.70 88888.00 2010-09-20 14:28:35.000 263 30779.74 67.99 43637.70 53394.96 2010-09-20 14:28:36.000 263 30779.76 67.99 43637.68 88888.00 2010-09-20 14:28:37.000 263 30779.78 67.99 43637.64 88888.00 2010-09-20 14:28:38.000 263 30779.74 68.01 43637.69 88888.00 2010-09-20 14:28:39.000 263 30779.76 68.02 43637.72 88888.00 2010-09-20 14:28:40.000 263 30779.76 68.00 43637.68 53395.00 2010-09-20 14:28:41.000 263 30779.79 68.00 43637.70 88888.00 2010-09-20 14:28:42.000 263 30779.78 68.01 43637.72 88888.00 2010-09-20 14:28:43.000 263 30779.77 68.04 43637.71 88888.00 2010-09-20 14:28:44.000 263 30779.81 68.04 43637.72 88888.00 2010-09-20 14:28:45.000 263 30779.84 68.07 43637.68 53395.05 2010-09-20 14:28:46.000 263 30779.86 68.16 43637.65 88888.00 2010-09-20 14:28:47.000 263 30779.89 68.11 43637.65 88888.00 2010-09-20 14:28:48.000 263 30779.87 68.08 43637.68 88888.00 2010-09-20 14:28:49.000 263 30779.90 68.07 43637.68 88888.00 2010-09-20 14:28:50.000 263 30779.90 68.09 43637.70 53395.03 2010-09-20 14:28:51.000 263 30779.87 68.09 43637.70 88888.00 2010-09-20 14:28:52.000 263 30779.86 68.09 43637.75 88888.00 2010-09-20 14:28:53.000 263 30779.89 68.06 43637.74 88888.00 2010-09-20 14:28:54.000 263 30779.87 68.04 43637.71 88888.00 2010-09-20 14:28:55.000 263 30779.85 68.07 43637.67 53395.09 2010-09-20 14:28:56.000 263 30779.84 68.04 43637.69 88888.00 2010-09-20 14:28:57.000 263 30779.88 68.03 43637.71 88888.00 2010-09-20 14:28:58.000 263 30779.89 68.06 43637.64 88888.00 2010-09-20 14:28:59.000 263 30779.91 68.08 43637.65 88888.00 2010-09-20 14:29:00.000 263 30779.90 68.06 43637.64 53395.14 2010-09-20 14:29:01.000 263 30779.86 68.02 43637.61 88888.00 2010-09-20 14:29:02.000 263 30779.87 68.03 43637.61 88888.00 2010-09-20 14:29:03.000 263 30779.83 68.01 43637.64 88888.00 2010-09-20 14:29:04.000 263 30779.83 68.00 43637.65 88888.00 2010-09-20 14:29:05.000 263 30779.84 67.99 43637.60 53395.11 2010-09-20 14:29:06.000 263 30779.80 67.98 43637.62 88888.00 2010-09-20 14:29:07.000 263 30779.79 68.01 43637.64 88888.00 2010-09-20 14:29:08.000 263 30779.83 68.00 43637.65 88888.00 2010-09-20 14:29:09.000 263 30779.85 68.00 43637.62 88888.00 2010-09-20 14:29:10.000 263 30779.84 67.97 43637.64 53395.04 2010-09-20 14:29:11.000 263 30779.82 67.95 43637.64 88888.00 2010-09-20 14:29:12.000 263 30779.80 67.96 43637.59 88888.00 2010-09-20 14:29:13.000 263 30779.78 67.97 43637.57 88888.00 2010-09-20 14:29:14.000 263 30779.78 67.96 43637.58 88888.00 2010-09-20 14:29:15.000 263 30779.75 67.90 43637.56 53394.99 2010-09-20 14:29:16.000 263 30779.75 67.91 43637.56 88888.00 2010-09-20 14:29:17.000 263 30779.72 67.94 43637.60 88888.00 2010-09-20 14:29:18.000 263 30779.71 67.94 43637.62 88888.00 2010-09-20 14:29:19.000 263 30779.71 67.94 43637.52 88888.00 2010-09-20 14:29:20.000 263 30779.73 67.95 43637.47 53394.96 2010-09-20 14:29:21.000 263 30779.70 67.93 43637.54 88888.00 2010-09-20 14:29:22.000 263 30779.65 67.93 43637.59 88888.00 2010-09-20 14:29:23.000 263 30779.61 67.93 43637.54 88888.00 2010-09-20 14:29:24.000 263 30779.58 67.94 43637.54 88888.00 2010-09-20 14:29:25.000 263 30779.58 67.92 43637.57 53394.90 2010-09-20 14:29:26.000 263 30779.57 67.93 43637.61 88888.00 2010-09-20 14:29:27.000 263 30779.54 67.91 43637.59 88888.00 2010-09-20 14:29:28.000 263 30779.56 67.91 43637.59 88888.00 2010-09-20 14:29:29.000 263 30779.59 67.91 43637.62 88888.00 2010-09-20 14:29:30.000 263 30779.59 67.92 43637.60 53394.86 2010-09-20 14:29:31.000 263 30779.60 67.94 43637.58 88888.00 2010-09-20 14:29:32.000 263 30779.61 67.94 43637.56 88888.00 2010-09-20 14:29:33.000 263 30779.58 67.94 43637.55 88888.00 2010-09-20 14:29:34.000 263 30779.56 67.91 43637.53 88888.00 2010-09-20 14:29:35.000 263 30779.53 67.87 43637.57 53394.81 2010-09-20 14:29:36.000 263 30779.50 67.93 43637.56 88888.00 2010-09-20 14:29:37.000 263 30779.52 67.96 43637.55 88888.00 2010-09-20 14:29:38.000 263 30779.51 67.95 43637.60 88888.00 2010-09-20 14:29:39.000 263 30779.49 67.92 43637.59 88888.00 2010-09-20 14:29:40.000 263 30779.48 67.92 43637.50 53394.79 2010-09-20 14:29:41.000 263 30779.47 67.94 43637.47 88888.00 2010-09-20 14:29:42.000 263 30779.47 67.95 43637.52 88888.00 2010-09-20 14:29:43.000 263 30779.46 67.94 43637.59 88888.00 2010-09-20 14:29:44.000 263 30779.44 67.92 43637.53 88888.00 2010-09-20 14:29:45.000 263 30779.43 67.91 43637.56 53394.78 2010-09-20 14:29:46.000 263 30779.48 67.91 43637.60 88888.00 2010-09-20 14:29:47.000 263 30779.49 67.92 43637.57 88888.00 2010-09-20 14:29:48.000 263 30779.47 67.95 43637.59 88888.00 2010-09-20 14:29:49.000 263 30779.41 67.86 43637.68 88888.00 2010-09-20 14:29:50.000 263 30779.39 67.89 43637.71 53394.79 2010-09-20 14:29:51.000 263 30779.38 67.93 43637.64 88888.00 2010-09-20 14:29:52.000 263 30779.39 67.97 43637.62 88888.00 2010-09-20 14:29:53.000 263 30779.42 67.99 43637.63 88888.00 2010-09-20 14:29:54.000 263 30779.43 68.00 43637.61 88888.00 2010-09-20 14:29:55.000 263 30779.44 67.99 43637.62 53394.78 2010-09-20 14:29:56.000 263 30779.42 67.98 43637.63 88888.00 2010-09-20 14:29:57.000 263 30779.47 68.01 43637.57 88888.00 2010-09-20 14:29:58.000 263 30779.50 68.04 43637.49 88888.00 2010-09-20 14:29:59.000 263 30779.47 68.02 43637.57 88888.00 2010-09-20 14:30:00.000 263 30779.45 68.00 43637.61 53394.76 2010-09-20 14:30:01.000 263 30779.45 68.02 43637.57 88888.00 2010-09-20 14:30:02.000 263 30779.48 68.03 43637.56 88888.00 2010-09-20 14:30:03.000 263 30779.47 68.00 43637.60 88888.00 2010-09-20 14:30:04.000 263 30779.49 67.98 43637.60 88888.00 2010-09-20 14:30:05.000 263 30779.51 67.98 43637.54 53394.76 2010-09-20 14:30:06.000 263 30779.45 68.00 43637.57 88888.00 2010-09-20 14:30:07.000 263 30779.43 67.98 43637.57 88888.00 2010-09-20 14:30:08.000 263 30779.49 67.96 43637.56 88888.00 2010-09-20 14:30:09.000 263 30779.52 67.99 43637.56 88888.00 2010-09-20 14:30:10.000 263 30779.51 67.99 43637.58 53394.78 2010-09-20 14:30:11.000 263 30779.48 67.98 43637.56 88888.00 2010-09-20 14:30:12.000 263 30779.48 68.00 43637.58 88888.00 2010-09-20 14:30:13.000 263 30779.47 67.99 43637.66 88888.00 2010-09-20 14:30:14.000 263 30779.46 68.01 43637.64 88888.00 2010-09-20 14:30:15.000 263 30779.49 68.04 43637.65 53394.78 2010-09-20 14:30:16.000 263 30779.51 68.00 43637.68 88888.00 2010-09-20 14:30:17.000 263 30779.46 68.02 43637.65 88888.00 2010-09-20 14:30:18.000 263 30779.49 68.03 43637.59 88888.00 2010-09-20 14:30:19.000 263 30779.54 68.03 43637.62 88888.00 2010-09-20 14:30:20.000 263 30779.54 68.02 43637.57 53394.79 2010-09-20 14:30:21.000 263 30779.50 68.01 43637.61 88888.00 2010-09-20 14:30:22.000 263 30779.52 68.01 43637.66 88888.00 2010-09-20 14:30:23.000 263 30779.52 68.03 43637.64 88888.00 2010-09-20 14:30:24.000 263 30779.52 67.98 43637.61 88888.00 2010-09-20 14:30:25.000 263 30779.51 67.97 43637.63 53394.82 2010-09-20 14:30:26.000 263 30779.51 68.01 43637.63 88888.00 2010-09-20 14:30:27.000 263 30779.47 68.00 43637.64 88888.00 2010-09-20 14:30:28.000 263 30779.47 68.00 43637.65 88888.00 2010-09-20 14:30:29.000 263 30779.48 68.00 43637.66 88888.00 2010-09-20 14:30:30.000 263 30779.52 68.03 43637.68 53394.78 2010-09-20 14:30:31.000 263 30779.53 68.04 43637.65 88888.00 2010-09-20 14:30:32.000 263 30779.56 68.04 43637.64 88888.00 2010-09-20 14:30:33.000 263 30779.56 68.02 43637.64 88888.00 2010-09-20 14:30:34.000 263 30779.54 68.04 43637.62 88888.00 2010-09-20 14:30:35.000 263 30779.53 68.03 43637.57 53394.79 2010-09-20 14:30:36.000 263 30779.52 68.01 43637.57 88888.00 2010-09-20 14:30:37.000 263 30779.51 67.99 43637.57 88888.00 2010-09-20 14:30:38.000 263 30779.49 67.93 43637.55 88888.00 2010-09-20 14:30:39.000 263 30779.47 67.97 43637.56 88888.00 2010-09-20 14:30:40.000 263 30779.49 67.97 43637.51 53394.77 2010-09-20 14:30:41.000 263 30779.49 67.96 43637.52 88888.00 2010-09-20 14:30:42.000 263 30779.49 67.99 43637.57 88888.00 2010-09-20 14:30:43.000 263 30779.50 67.99 43637.58 88888.00 2010-09-20 14:30:44.000 263 30779.46 67.96 43637.56 88888.00 2010-09-20 14:30:45.000 263 30779.46 67.99 43637.59 53394.80 2010-09-20 14:30:46.000 263 30779.47 68.01 43637.62 88888.00 2010-09-20 14:30:47.000 263 30779.48 67.98 43637.57 88888.00 2010-09-20 14:30:48.000 263 30779.49 67.95 43637.59 88888.00 2010-09-20 14:30:49.000 263 30779.46 67.98 43637.61 88888.00 2010-09-20 14:30:50.000 263 30779.43 67.98 43637.61 53394.76 2010-09-20 14:30:51.000 263 30779.44 67.97 43637.62 88888.00 2010-09-20 14:30:52.000 263 30779.44 67.96 43637.57 88888.00 2010-09-20 14:30:53.000 263 30779.46 67.97 43637.55 88888.00 2010-09-20 14:30:54.000 263 30779.48 67.96 43637.60 88888.00 2010-09-20 14:30:55.000 263 30779.48 67.93 43637.55 53394.77 2010-09-20 14:30:56.000 263 30779.47 67.94 43637.52 88888.00 2010-09-20 14:30:57.000 263 30779.45 67.96 43637.53 88888.00 2010-09-20 14:30:58.000 263 30779.44 68.01 43637.53 88888.00 2010-09-20 14:30:59.000 263 30779.46 67.98 43637.51 88888.00 2010-09-20 14:31:00.000 263 30779.43 68.01 43637.53 53394.78 2010-09-20 14:31:01.000 263 30779.42 68.03 43637.51 88888.00 2010-09-20 14:31:02.000 263 30779.43 68.02 43637.56 88888.00 2010-09-20 14:31:03.000 263 30779.42 68.05 43637.61 88888.00 2010-09-20 14:31:04.000 263 30779.45 68.05 43637.63 88888.00 2010-09-20 14:31:05.000 263 30779.42 67.98 43637.61 53394.75 2010-09-20 14:31:06.000 263 30779.41 67.99 43637.60 88888.00 2010-09-20 14:31:07.000 263 30779.45 68.02 43637.58 88888.00 2010-09-20 14:31:08.000 263 30779.49 68.03 43637.57 88888.00 2010-09-20 14:31:09.000 263 30779.47 68.02 43637.59 88888.00 2010-09-20 14:31:10.000 263 30779.46 68.03 43637.59 53394.79 2010-09-20 14:31:11.000 263 30779.43 68.05 43637.54 88888.00 2010-09-20 14:31:12.000 263 30779.42 68.02 43637.55 88888.00 2010-09-20 14:31:13.000 263 30779.41 68.01 43637.57 88888.00 2010-09-20 14:31:14.000 263 30779.43 68.00 43637.56 88888.00 2010-09-20 14:31:15.000 263 30779.45 68.02 43637.57 53394.77 2010-09-20 14:31:16.000 263 30779.45 68.01 43637.58 88888.00 2010-09-20 14:31:17.000 263 30779.44 68.03 43637.62 88888.00 2010-09-20 14:31:18.000 263 30779.46 68.03 43637.64 88888.00 2010-09-20 14:31:19.000 263 30779.47 68.00 43637.61 88888.00 2010-09-20 14:31:20.000 263 30779.44 67.97 43637.53 53394.74 2010-09-20 14:31:21.000 263 30779.43 67.97 43637.51 88888.00 2010-09-20 14:31:22.000 263 30779.39 68.00 43637.58 88888.00 2010-09-20 14:31:23.000 263 30779.40 68.06 43637.60 88888.00 2010-09-20 14:31:24.000 263 30779.38 68.02 43637.57 88888.00 2010-09-20 14:31:25.000 263 30779.38 67.98 43637.54 53394.72 2010-09-20 14:31:26.000 263 30779.38 68.00 43637.54 88888.00 2010-09-20 14:31:27.000 263 30779.36 68.03 43637.52 88888.00 2010-09-20 14:31:28.000 263 30779.35 68.00 43637.53 88888.00 2010-09-20 14:31:29.000 263 30779.35 68.03 43637.56 88888.00 2010-09-20 14:31:30.000 263 30779.35 68.06 43637.59 53394.72 2010-09-20 14:31:31.000 263 30779.32 68.04 43637.58 88888.00 2010-09-20 14:31:32.000 263 30779.33 68.03 43637.54 88888.00 2010-09-20 14:31:33.000 263 30779.32 68.02 43637.53 88888.00 2010-09-20 14:31:34.000 263 30779.28 67.99 43637.54 88888.00 2010-09-20 14:31:35.000 263 30779.25 68.01 43637.53 53394.66 2010-09-20 14:31:36.000 263 30779.25 68.02 43637.54 88888.00 2010-09-20 14:31:37.000 263 30779.26 68.04 43637.55 88888.00 2010-09-20 14:31:38.000 263 30779.26 68.00 43637.56 88888.00 2010-09-20 14:31:39.000 263 30779.22 67.98 43637.58 88888.00 2010-09-20 14:31:40.000 263 30779.19 67.97 43637.54 53394.65 2010-09-20 14:31:41.000 263 30779.21 67.98 43637.53 88888.00 2010-09-20 14:31:42.000 263 30779.21 68.00 43637.53 88888.00 2010-09-20 14:31:43.000 263 30779.18 67.98 43637.50 88888.00 2010-09-20 14:31:44.000 263 30779.22 67.99 43637.57 88888.00 2010-09-20 14:31:45.000 263 30779.24 68.01 43637.61 53394.63 2010-09-20 14:31:46.000 263 30779.24 68.04 43637.56 88888.00 2010-09-20 14:31:47.000 263 30779.22 68.03 43637.58 88888.00 2010-09-20 14:31:48.000 263 30779.20 67.98 43637.63 88888.00 2010-09-20 14:31:49.000 263 30779.20 68.00 43637.62 88888.00 2010-09-20 14:31:50.000 263 30779.20 68.04 43637.56 53394.66 2010-09-20 14:31:51.000 263 30779.19 68.07 43637.56 88888.00 2010-09-20 14:31:52.000 263 30779.17 68.06 43637.57 88888.00 2010-09-20 14:31:53.000 263 30779.20 68.05 43637.59 88888.00 2010-09-20 14:31:54.000 263 30779.22 68.06 43637.62 88888.00 2010-09-20 14:31:55.000 263 30779.21 68.06 43637.63 53394.62 2010-09-20 14:31:56.000 263 30779.21 68.06 43637.63 88888.00 2010-09-20 14:31:57.000 263 30779.23 68.08 43637.63 88888.00 2010-09-20 14:31:58.000 263 30779.22 68.11 43637.67 88888.00 2010-09-20 14:31:59.000 263 30779.25 68.11 43637.64 88888.00 2010-09-20 14:32:00.000 263 30779.31 68.13 43637.66 53394.64 2010-09-20 14:32:01.000 263 30779.27 68.15 43637.67 88888.00 2010-09-20 14:32:02.000 263 30779.26 68.19 43637.66 88888.00 2010-09-20 14:32:03.000 263 30779.29 68.15 43637.65 88888.00 2010-09-20 14:32:04.000 263 30779.29 68.18 43637.68 88888.00 2010-09-20 14:32:05.000 263 30779.29 68.11 43637.70 53394.67 2010-09-20 14:32:06.000 263 30779.32 68.13 43637.66 88888.00 2010-09-20 14:32:07.000 263 30779.31 68.14 43637.65 88888.00 2010-09-20 14:32:08.000 263 30779.32 68.15 43637.63 88888.00 2010-09-20 14:32:09.000 263 30779.33 68.16 43637.67 88888.00 2010-09-20 14:32:10.000 263 30779.37 68.15 43637.70 53394.71 2010-09-20 14:32:11.000 263 30779.37 68.17 43637.68 88888.00 2010-09-20 14:32:12.000 263 30779.35 68.19 43637.73 88888.00 2010-09-20 14:32:13.000 263 30779.34 68.21 43637.76 88888.00 2010-09-20 14:32:14.000 263 30779.39 68.21 43637.73 88888.00 2010-09-20 14:32:15.000 263 30779.39 68.20 43637.69 53394.73 2010-09-20 14:32:16.000 263 30779.43 68.23 43637.65 88888.00 2010-09-20 14:32:17.000 263 30779.43 68.22 43637.60 88888.00 2010-09-20 14:32:18.000 263 30779.44 68.21 43637.63 88888.00 2010-09-20 14:32:19.000 263 30779.44 68.23 43637.62 88888.00 2010-09-20 14:32:20.000 263 30779.45 68.24 43637.56 53394.76 2010-09-20 14:32:21.000 263 30779.43 68.20 43637.56 88888.00 2010-09-20 14:32:22.000 263 30779.39 68.17 43637.54 88888.00 2010-09-20 14:32:23.000 263 30779.40 68.19 43637.59 88888.00 2010-09-20 14:32:24.000 263 30779.43 68.22 43637.60 88888.00 2010-09-20 14:32:25.000 263 30779.44 68.21 43637.63 53394.76 2010-09-20 14:32:26.000 263 30779.45 68.21 43637.62 88888.00 2010-09-20 14:32:27.000 263 30779.44 68.20 43637.64 88888.00 2010-09-20 14:32:28.000 263 30779.44 68.23 43637.69 88888.00 2010-09-20 14:32:29.000 263 30779.44 68.20 43637.68 88888.00 2010-09-20 14:32:30.000 263 30779.42 68.21 43637.71 53394.80 2010-09-20 14:32:31.000 263 30779.39 68.19 43637.70 88888.00 2010-09-20 14:32:32.000 263 30779.43 68.16 43637.66 88888.00 2010-09-20 14:32:33.000 263 30779.46 68.17 43637.67 88888.00 2010-09-20 14:32:34.000 263 30779.42 68.12 43637.63 88888.00 2010-09-20 14:32:35.000 263 30779.40 68.14 43637.60 53394.74 2010-09-20 14:32:36.000 263 30779.39 68.14 43637.62 88888.00 2010-09-20 14:32:37.000 263 30779.38 68.17 43637.64 88888.00 2010-09-20 14:32:38.000 263 30779.41 68.15 43637.65 88888.00 2010-09-20 14:32:39.000 263 30779.42 68.13 43637.57 88888.00 2010-09-20 14:32:40.000 263 30779.40 68.10 43637.47 53394.75 2010-09-20 14:32:41.000 263 30779.39 68.06 43637.47 88888.00 2010-09-20 14:32:42.000 263 30779.36 68.05 43637.56 88888.00 2010-09-20 14:32:43.000 263 30779.36 68.07 43637.58 88888.00 2010-09-20 14:32:44.000 263 30779.38 68.07 43637.57 88888.00 2010-09-20 14:32:45.000 263 30779.39 68.09 43637.55 53394.71 2010-09-20 14:32:46.000 263 30779.39 68.10 43637.57 88888.00 2010-09-20 14:32:47.000 263 30779.40 68.13 43637.57 88888.00 2010-09-20 14:32:48.000 263 30779.36 68.12 43637.54 88888.00 2010-09-20 14:32:49.000 263 30779.35 68.12 43637.58 88888.00 2010-09-20 14:32:50.000 263 30779.34 68.11 43637.54 53394.69 2010-09-20 14:32:51.000 263 30779.34 68.11 43637.58 88888.00 2010-09-20 14:32:52.000 263 30779.31 68.08 43637.54 88888.00 2010-09-20 14:32:53.000 263 30779.30 68.10 43637.53 88888.00 2010-09-20 14:32:54.000 263 30779.29 68.12 43637.52 88888.00 2010-09-20 14:32:55.000 263 30779.30 68.14 43637.49 53394.63 2010-09-20 14:32:56.000 263 30779.29 68.14 43637.47 88888.00 2010-09-20 14:32:57.000 263 30779.27 68.13 43637.47 88888.00 2010-09-20 14:32:58.000 263 30779.25 68.12 43637.49 88888.00 2010-09-20 14:32:59.000 263 30779.22 68.16 43637.50 88888.00 2010-09-20 14:33:00.000 263 30779.25 68.14 43637.49 53394.62 2010-09-20 14:33:01.000 263 30779.25 68.13 43637.46 88888.00 2010-09-20 14:33:02.000 263 30779.24 68.12 43637.50 88888.00 2010-09-20 14:33:03.000 263 30779.23 68.10 43637.46 88888.00 2010-09-20 14:33:04.000 263 30779.23 68.11 43637.41 88888.00 2010-09-20 14:33:05.000 263 30779.20 68.08 43637.44 53394.57 2010-09-20 14:33:06.000 263 30779.19 68.07 43637.43 88888.00 2010-09-20 14:33:07.000 263 30779.18 68.06 43637.44 88888.00 2010-09-20 14:33:08.000 263 30779.17 68.07 43637.45 88888.00 2010-09-20 14:33:09.000 263 30779.19 68.06 43637.45 88888.00 2010-09-20 14:33:10.000 263 30779.17 68.03 43637.46 53394.53 2010-09-20 14:33:11.000 263 30779.16 68.01 43637.45 88888.00 2010-09-20 14:33:12.000 263 30779.12 68.00 43637.46 88888.00 2010-09-20 14:33:13.000 263 30779.13 68.06 43637.41 88888.00 2010-09-20 14:33:14.000 263 30779.15 68.06 43637.34 88888.00 2010-09-20 14:33:15.000 263 30779.10 68.05 43637.36 53394.47 2010-09-20 14:33:16.000 263 30779.08 68.05 43637.36 88888.00 2010-09-20 14:33:17.000 263 30779.07 68.10 43637.42 88888.00 2010-09-20 14:33:18.000 263 30779.07 68.10 43637.45 88888.00 2010-09-20 14:33:19.000 263 30779.06 68.08 43637.48 88888.00 2010-09-20 14:33:20.000 263 30779.04 68.08 43637.40 53394.47 2010-09-20 14:33:21.000 263 30779.02 68.08 43637.38 88888.00 2010-09-20 14:33:22.000 263 30779.01 68.09 43637.39 88888.00 2010-09-20 14:33:23.000 263 30779.02 68.08 43637.42 88888.00 2010-09-20 14:33:24.000 263 30778.99 68.06 43637.36 88888.00 2010-09-20 14:33:25.000 263 30778.97 68.09 43637.32 53394.43 2010-09-20 14:33:26.000 263 30778.97 68.08 43637.34 88888.00 2010-09-20 14:33:27.000 263 30778.96 68.09 43637.37 88888.00 2010-09-20 14:33:28.000 263 30778.98 68.10 43637.35 88888.00 2010-09-20 14:33:29.000 263 30778.95 68.03 43637.35 88888.00 2010-09-20 14:33:30.000 263 30778.91 68.04 43637.35 53394.39 2010-09-20 14:33:31.000 263 30778.91 68.10 43637.40 88888.00 2010-09-20 14:33:32.000 263 30778.92 68.13 43637.41 88888.00 2010-09-20 14:33:33.000 263 30778.90 68.14 43637.41 88888.00 2010-09-20 14:33:34.000 263 30778.91 68.13 43637.40 88888.00 2010-09-20 14:33:35.000 263 30778.89 68.11 43637.41 53394.36 2010-09-20 14:33:36.000 263 30778.87 68.08 43637.38 88888.00 2010-09-20 14:33:37.000 263 30778.87 68.09 43637.39 88888.00 2010-09-20 14:33:38.000 263 30778.90 68.11 43637.39 88888.00 2010-09-20 14:33:39.000 263 30778.90 68.09 43637.43 88888.00 2010-09-20 14:33:40.000 263 30778.87 68.11 43637.43 53394.35 2010-09-20 14:33:41.000 263 30778.83 68.10 43637.41 88888.00 2010-09-20 14:33:42.000 263 30778.83 68.11 43637.41 88888.00 2010-09-20 14:33:43.000 263 30778.86 68.12 43637.43 88888.00 2010-09-20 14:33:44.000 263 30778.83 68.12 43637.43 88888.00 2010-09-20 14:33:45.000 263 30778.84 68.08 43637.45 53394.32 2010-09-20 14:33:46.000 263 30778.84 68.08 43637.46 88888.00 2010-09-20 14:33:47.000 263 30778.85 68.12 43637.44 88888.00 2010-09-20 14:33:48.000 263 30778.87 68.15 43637.46 88888.00 2010-09-20 14:33:49.000 263 30778.84 68.19 43637.52 88888.00 2010-09-20 14:33:50.000 263 30778.83 68.19 43637.52 53394.32 2010-09-20 14:33:51.000 263 30778.81 68.20 43637.50 88888.00 2010-09-20 14:33:52.000 263 30778.81 68.17 43637.42 88888.00 2010-09-20 14:33:53.000 263 30778.78 68.21 43637.41 88888.00 2010-09-20 14:33:54.000 263 30778.79 68.22 43637.40 88888.00 2010-09-20 14:33:55.000 263 30778.80 68.21 43637.35 53394.27 2010-09-20 14:33:56.000 263 30778.78 68.18 43637.36 88888.00 2010-09-20 14:33:57.000 263 30778.79 68.21 43637.39 88888.00 2010-09-20 14:33:58.000 263 30778.84 68.21 43637.46 88888.00 2010-09-20 14:33:59.000 263 30778.81 68.20 43637.45 88888.00 2010-09-20 14:34:00.000 263 30778.78 68.21 43637.43 53394.29 2010-09-20 14:34:01.000 263 30778.78 68.23 43637.40 88888.00 2010-09-20 14:34:02.000 263 30778.82 68.25 43637.40 88888.00 2010-09-20 14:34:03.000 263 30778.81 68.22 43637.42 88888.00 2010-09-20 14:34:04.000 263 30778.82 68.20 43637.39 88888.00 2010-09-20 14:34:05.000 263 30778.77 68.22 43637.40 53394.24 2010-09-20 14:34:06.000 263 30778.71 68.26 43637.44 88888.00 2010-09-20 14:34:07.000 263 30778.73 68.28 43637.49 88888.00 2010-09-20 14:34:08.000 263 30778.74 68.31 43637.48 88888.00 2010-09-20 14:34:09.000 263 30778.74 68.30 43637.46 88888.00 2010-09-20 14:34:10.000 263 30778.74 68.26 43637.45 53394.23 2010-09-20 14:34:11.000 263 30778.73 68.26 43637.45 88888.00 2010-09-20 14:34:12.000 263 30778.76 68.31 43637.43 88888.00 2010-09-20 14:34:13.000 263 30778.74 68.31 43637.44 88888.00 2010-09-20 14:34:14.000 263 30778.71 68.28 43637.41 88888.00 2010-09-20 14:34:15.000 263 30778.79 68.37 43637.36 53394.26 2010-09-20 14:34:16.000 263 30778.73 68.30 43637.38 88888.00 2010-09-20 14:34:17.000 263 30778.71 68.27 43637.47 88888.00 2010-09-20 14:34:18.000 263 30778.72 68.32 43637.50 88888.00 2010-09-20 14:34:19.000 263 30778.71 68.32 43637.52 88888.00 2010-09-20 14:34:20.000 263 30778.70 68.27 43637.46 53394.24 2010-09-20 14:34:21.000 263 30778.75 68.30 43637.43 88888.00 2010-09-20 14:34:22.000 263 30778.79 68.29 43637.43 88888.00 2010-09-20 14:34:23.000 263 30778.70 68.29 43637.46 88888.00 2010-09-20 14:34:24.000 263 30778.65 68.30 43637.43 88888.00 2010-09-20 14:34:25.000 263 30778.65 68.33 43637.42 53394.24 2010-09-20 14:34:26.000 263 30778.67 68.33 43637.42 88888.00 2010-09-20 14:34:27.000 263 30778.68 68.35 43637.46 88888.00 2010-09-20 14:34:28.000 263 30778.70 68.34 43637.45 88888.00 2010-09-20 14:34:29.000 263 30778.70 68.32 43637.43 88888.00 2010-09-20 14:34:30.000 263 30778.72 68.31 43637.45 53394.23 2010-09-20 14:34:31.000 263 30778.70 68.30 43637.41 88888.00 2010-09-20 14:34:32.000 263 30778.70 68.33 43637.42 88888.00 2010-09-20 14:34:33.000 263 30778.74 68.36 43637.45 88888.00 2010-09-20 14:34:34.000 263 30778.74 68.37 43637.46 88888.00 2010-09-20 14:34:35.000 263 30778.74 68.38 43637.40 53394.21 2010-09-20 14:34:36.000 263 30778.75 68.40 43637.40 88888.00 2010-09-20 14:34:37.000 263 30778.77 68.43 43637.40 88888.00 2010-09-20 14:34:38.000 263 30778.74 68.40 43637.44 88888.00 2010-09-20 14:34:39.000 263 30778.75 68.37 43637.43 88888.00 2010-09-20 14:34:40.000 263 30778.78 68.37 43637.45 53394.26 2010-09-20 14:34:41.000 263 30778.73 68.34 43637.42 88888.00 2010-09-20 14:34:42.000 263 30778.72 68.38 43637.38 88888.00 2010-09-20 14:34:43.000 263 30778.77 68.44 43637.36 88888.00 2010-09-20 14:34:44.000 263 30778.77 68.45 43637.36 88888.00 2010-09-20 14:34:45.000 263 30778.74 68.45 43637.42 53394.22 2010-09-20 14:34:46.000 263 30778.73 68.44 43637.41 88888.00 2010-09-20 14:34:47.000 263 30778.73 68.47 43637.40 88888.00 2010-09-20 14:34:48.000 263 30778.76 68.44 43637.43 88888.00 2010-09-20 14:34:49.000 263 30778.74 68.43 43637.42 88888.00 2010-09-20 14:34:50.000 263 30778.73 68.44 43637.44 53394.24 2010-09-20 14:34:51.000 263 30778.71 68.43 43637.42 88888.00 2010-09-20 14:34:52.000 263 30778.70 68.43 43637.37 88888.00 2010-09-20 14:34:53.000 263 30778.71 68.47 43637.40 88888.00 2010-09-20 14:34:54.000 263 30778.73 68.46 43637.49 88888.00 2010-09-20 14:34:55.000 263 30778.74 68.47 43637.49 53394.21 2010-09-20 14:34:56.000 263 30778.78 68.51 43637.53 88888.00 2010-09-20 14:34:57.000 263 30778.78 68.52 43637.52 88888.00 2010-09-20 14:34:58.000 263 30778.81 68.45 43637.51 88888.00 2010-09-20 14:34:59.000 263 30778.83 68.46 43637.49 88888.00 2010-09-20 14:35:00.000 263 30778.82 68.47 43637.49 53394.22 2010-09-20 14:35:01.000 263 30778.76 68.50 43637.48 88888.00 2010-09-20 14:35:02.000 263 30778.72 68.52 43637.49 88888.00 2010-09-20 14:35:03.000 263 30778.73 68.53 43637.49 88888.00 2010-09-20 14:35:04.000 263 30778.78 68.46 43637.45 88888.00 2010-09-20 14:35:05.000 263 30778.78 68.45 43637.45 53394.25 2010-09-20 14:35:06.000 263 30778.77 68.48 43637.41 88888.00 2010-09-20 14:35:07.000 263 30778.77 68.50 43637.46 88888.00 2010-09-20 14:35:08.000 263 30778.77 68.54 43637.49 88888.00 2010-09-20 14:35:09.000 263 30778.80 68.54 43637.51 88888.00 2010-09-20 14:35:10.000 263 30778.83 68.55 43637.48 53394.25 2010-09-20 14:35:11.000 263 30778.80 68.53 43637.44 88888.00 2010-09-20 14:35:12.000 263 30778.78 68.53 43637.46 88888.00 2010-09-20 14:35:13.000 263 30778.78 68.55 43637.45 88888.00 2010-09-20 14:35:14.000 263 30778.78 68.54 43637.45 88888.00 2010-09-20 14:35:15.000 263 30778.79 68.49 43637.46 53394.26 2010-09-20 14:35:16.000 263 30778.75 68.47 43637.43 88888.00 2010-09-20 14:35:17.000 263 30778.74 68.49 43637.44 88888.00 2010-09-20 14:35:18.000 263 30778.77 68.49 43637.49 88888.00 2010-09-20 14:35:19.000 263 30778.84 68.44 43637.30 88888.00 2010-09-20 14:35:20.000 263 30778.77 68.47 43637.35 53394.28 2010-09-20 14:35:21.000 263 30778.79 68.50 43637.45 88888.00 2010-09-20 14:35:22.000 263 30778.82 68.55 43637.45 88888.00 2010-09-20 14:35:23.000 263 30778.81 68.54 43637.41 88888.00 2010-09-20 14:35:24.000 263 30778.83 68.56 43637.50 88888.00 2010-09-20 14:35:25.000 263 30778.84 68.55 43637.48 53394.31 2010-09-20 14:35:26.000 263 30778.87 68.52 43637.42 88888.00 2010-09-20 14:35:27.000 263 30778.86 68.53 43637.43 88888.00 2010-09-20 14:35:28.000 263 30778.85 68.56 43637.43 88888.00 2010-09-20 14:35:29.000 263 30778.86 68.59 43637.44 88888.00 2010-09-20 14:35:30.000 263 30778.81 68.58 43637.41 53394.29 2010-09-20 14:35:31.000 263 30778.83 68.57 43637.43 88888.00 2010-09-20 14:35:32.000 263 30778.83 68.55 43637.47 88888.00 2010-09-20 14:35:33.000 263 30778.83 68.54 43637.48 88888.00 2010-09-20 14:35:34.000 263 30778.84 68.54 43637.45 88888.00 2010-09-20 14:35:35.000 263 30778.86 68.54 43637.47 53394.33 2010-09-20 14:35:36.000 263 30778.86 68.56 43637.44 88888.00 2010-09-20 14:35:37.000 263 30778.87 68.57 43637.50 88888.00 2010-09-20 14:35:38.000 263 30778.85 68.57 43637.53 88888.00 2010-09-20 14:35:39.000 263 30778.88 68.54 43637.54 88888.00 2010-09-20 14:35:40.000 263 30778.89 68.59 43637.52 53394.34 2010-09-20 14:35:41.000 263 30778.90 68.60 43637.51 88888.00 2010-09-20 14:35:42.000 263 30778.88 68.60 43637.52 88888.00 2010-09-20 14:35:43.000 263 30778.89 68.59 43637.53 88888.00 2010-09-20 14:35:44.000 263 30778.92 68.60 43637.51 88888.00 2010-09-20 14:35:45.000 263 30778.91 68.57 43637.50 53394.34 2010-09-20 14:35:46.000 263 30778.93 68.58 43637.51 88888.00 2010-09-20 14:35:47.000 263 30778.95 68.60 43637.55 88888.00 2010-09-20 14:35:48.000 263 30778.93 68.64 43637.54 88888.00 2010-09-20 14:35:49.000 263 30778.95 68.63 43637.57 88888.00 2010-09-20 14:35:50.000 263 30778.95 68.65 43637.57 53394.41 2010-09-20 14:35:51.000 263 30778.96 68.63 43637.55 88888.00 2010-09-20 14:35:52.000 263 30778.99 68.60 43637.51 88888.00 2010-09-20 14:35:53.000 263 30779.00 68.63 43637.52 88888.00 2010-09-20 14:35:54.000 263 30778.97 68.65 43637.53 88888.00 2010-09-20 14:35:55.000 263 30778.96 68.64 43637.52 53394.37 2010-09-20 14:35:56.000 263 30778.97 68.63 43637.53 88888.00 2010-09-20 14:35:57.000 263 30778.97 68.64 43637.57 88888.00 2010-09-20 14:35:58.000 263 30778.97 68.63 43637.58 88888.00 2010-09-20 14:35:59.000 263 30779.01 68.63 43637.54 88888.00 2010-09-20 14:36:00.000 263 30779.01 68.58 43637.56 53394.45 2010-09-20 14:36:01.000 263 30779.03 68.64 43637.57 88888.00 2010-09-20 14:36:02.000 263 30779.05 68.64 43637.48 88888.00 2010-09-20 14:36:03.000 263 30779.05 68.63 43637.48 88888.00 2010-09-20 14:36:04.000 263 30779.05 68.66 43637.55 88888.00 2010-09-20 14:36:05.000 263 30779.06 68.69 43637.54 53394.47 2010-09-20 14:36:06.000 263 30779.09 68.69 43637.48 88888.00 2010-09-20 14:36:07.000 263 30779.09 68.70 43637.47 88888.00 2010-09-20 14:36:08.000 263 30779.04 68.67 43637.59 88888.00 2010-09-20 14:36:09.000 263 30779.04 68.71 43637.70 88888.00 2010-09-20 14:36:10.000 263 30779.10 68.74 43637.63 53394.48 2010-09-20 14:36:11.000 263 30779.12 68.72 43637.56 88888.00 2010-09-20 14:36:12.000 263 30779.13 68.77 43637.61 88888.00 2010-09-20 14:36:13.000 263 30779.09 68.77 43637.66 88888.00 2010-09-20 14:36:14.000 263 30779.11 68.77 43637.67 88888.00 2010-09-20 14:36:15.000 263 30779.15 68.73 43637.63 53394.54 2010-09-20 14:36:16.000 263 30779.15 68.67 43637.60 88888.00 2010-09-20 14:36:17.000 263 30779.18 68.68 43637.58 88888.00 2010-09-20 14:36:18.000 263 30779.19 68.73 43637.65 88888.00 2010-09-20 14:36:19.000 263 30779.19 68.67 43637.63 88888.00 2010-09-20 14:36:20.000 263 30779.19 68.75 43637.64 53394.58 2010-09-20 14:36:21.000 263 30779.20 68.74 43637.60 88888.00 2010-09-20 14:36:22.000 263 30779.23 68.75 43637.59 88888.00 2010-09-20 14:36:23.000 263 30779.25 68.72 43637.61 88888.00 2010-09-20 14:36:24.000 263 30779.25 68.73 43637.59 88888.00 2010-09-20 14:36:25.000 263 30779.26 68.73 43637.60 53394.61 2010-09-20 14:36:26.000 263 30779.27 68.77 43637.62 88888.00 2010-09-20 14:36:27.000 263 30779.28 68.74 43637.60 88888.00 2010-09-20 14:36:28.000 263 30779.31 68.77 43637.60 88888.00 2010-09-20 14:36:29.000 263 30779.31 68.77 43637.61 88888.00 2010-09-20 14:36:30.000 263 30779.31 68.77 43637.61 53394.67 2010-09-20 14:36:31.000 263 30779.35 68.78 43637.56 88888.00 2010-09-20 14:36:32.000 263 30779.32 68.78 43637.58 88888.00 2010-09-20 14:36:33.000 263 30779.31 68.74 43637.60 88888.00 2010-09-20 14:36:34.000 263 30779.35 68.75 43637.61 88888.00 2010-09-20 14:36:35.000 263 30779.35 68.76 43637.63 53394.73 2010-09-20 14:36:36.000 263 30779.38 68.78 43637.65 88888.00 2010-09-20 14:36:37.000 263 30779.36 68.75 43637.61 88888.00 2010-09-20 14:36:38.000 263 30779.36 68.76 43637.59 88888.00 2010-09-20 14:36:39.000 263 30779.37 68.78 43637.64 88888.00 2010-09-20 14:36:40.000 263 30779.39 68.76 43637.62 53394.77 2010-09-20 14:36:41.000 263 30779.44 68.77 43637.63 88888.00 2010-09-20 14:36:42.000 263 30779.46 68.77 43637.66 88888.00 2010-09-20 14:36:43.000 263 30779.46 68.77 43637.70 88888.00 2010-09-20 14:36:44.000 263 30779.48 68.77 43637.70 88888.00 2010-09-20 14:36:45.000 263 30779.53 68.77 43637.65 53394.80 2010-09-20 14:36:46.000 263 30779.56 68.75 43637.64 88888.00 2010-09-20 14:36:47.000 263 30779.60 68.78 43637.66 88888.00 2010-09-20 14:36:48.000 263 30779.60 68.78 43637.61 88888.00 2010-09-20 14:36:49.000 263 30779.57 68.75 43637.65 88888.00 2010-09-20 14:36:50.000 263 30779.59 68.77 43637.64 53394.87 2010-09-20 14:36:51.000 263 30779.59 68.75 43637.62 88888.00 2010-09-20 14:36:52.000 263 30779.60 68.74 43637.66 88888.00 2010-09-20 14:36:53.000 263 30779.60 68.74 43637.68 88888.00 2010-09-20 14:36:54.000 263 30779.60 68.76 43637.72 88888.00 2010-09-20 14:36:55.000 263 30779.59 68.72 43637.69 53394.91 2010-09-20 14:36:56.000 263 30779.66 68.77 43637.65 88888.00 2010-09-20 14:36:57.000 263 30779.71 68.86 43637.53 88888.00 2010-09-20 14:36:58.000 263 30779.61 68.76 43637.66 88888.00 2010-09-20 14:36:59.000 263 30779.64 68.74 43637.74 88888.00 2010-09-20 14:37:00.000 263 30779.71 68.76 43637.69 53394.89 2010-09-20 14:37:01.000 263 30779.75 68.75 43637.56 88888.00 2010-09-20 14:37:02.000 263 30779.68 68.75 43637.69 88888.00 2010-09-20 14:37:03.000 263 30779.73 68.70 43637.66 88888.00 2010-09-20 14:37:04.000 263 30779.74 68.68 43637.72 88888.00 2010-09-20 14:37:05.000 263 30779.70 68.67 43637.74 53394.93 2010-09-20 14:37:06.000 263 30779.71 68.66 43637.72 88888.00 2010-09-20 14:37:07.000 263 30779.71 68.63 43637.69 88888.00 2010-09-20 14:37:08.000 263 30779.71 68.63 43637.71 88888.00 2010-09-20 14:37:09.000 263 30779.71 68.63 43637.73 88888.00 2010-09-20 14:37:10.000 263 30779.70 68.63 43637.70 53394.96 2010-09-20 14:37:11.000 263 30779.69 68.61 43637.71 88888.00 2010-09-20 14:37:12.000 263 30779.67 68.59 43637.70 88888.00 2010-09-20 14:37:13.000 263 30779.70 68.60 43637.71 88888.00 2010-09-20 14:37:14.000 263 30779.65 68.62 43637.70 88888.00 2010-09-20 14:37:15.000 263 30779.64 68.60 43637.65 53394.92 2010-09-20 14:37:16.000 263 30779.63 68.54 43637.61 88888.00 2010-09-20 14:37:17.000 263 30779.63 68.51 43637.67 88888.00 2010-09-20 14:37:18.000 263 30779.63 68.51 43637.66 88888.00 2010-09-20 14:37:19.000 263 30779.65 68.51 43637.62 88888.00 2010-09-20 14:37:20.000 263 30779.69 68.51 43637.61 53394.90 2010-09-20 14:37:21.000 263 30779.64 68.50 43637.63 88888.00 2010-09-20 14:37:22.000 263 30779.63 68.53 43637.67 88888.00 2010-09-20 14:37:23.000 263 30779.62 68.52 43637.68 88888.00 2010-09-20 14:37:24.000 263 30779.61 68.49 43637.64 88888.00 2010-09-20 14:37:25.000 263 30779.58 68.45 43637.64 53394.82 2010-09-20 14:37:26.000 263 30779.54 68.42 43637.66 88888.00 2010-09-20 14:37:27.000 263 30779.57 68.46 43637.65 88888.00 2010-09-20 14:37:28.000 263 30779.59 68.52 43637.67 88888.00 2010-09-20 14:37:29.000 263 30779.61 68.56 43637.64 88888.00 2010-09-20 14:37:30.000 263 30779.58 68.53 43637.67 53394.82 2010-09-20 14:37:31.000 263 30779.56 68.52 43637.67 88888.00 2010-09-20 14:37:32.000 263 30779.56 68.47 43637.65 88888.00 2010-09-20 14:37:33.000 263 30779.58 68.45 43637.61 88888.00 2010-09-20 14:37:34.000 263 30779.62 68.46 43637.63 88888.00 2010-09-20 14:37:35.000 263 30779.63 68.52 43637.70 53394.85 2010-09-20 14:37:36.000 263 30779.67 68.53 43637.72 88888.00 2010-09-20 14:37:37.000 263 30779.71 68.52 43637.73 88888.00 2010-09-20 14:37:38.000 263 30779.76 68.55 43637.76 88888.00 2010-09-20 14:37:39.000 263 30779.78 68.57 43637.72 88888.00 2010-09-20 14:37:40.000 263 30779.80 68.55 43637.68 53394.97 2010-09-20 14:37:41.000 263 30779.82 68.55 43637.69 88888.00 2010-09-20 14:37:42.000 263 30779.86 68.60 43637.73 88888.00 2010-09-20 14:37:43.000 263 30779.87 68.62 43637.76 88888.00 2010-09-20 14:37:44.000 263 30779.88 68.58 43637.73 88888.00 2010-09-20 14:37:45.000 263 30779.88 68.54 43637.70 53395.04 2010-09-20 14:37:46.000 263 30779.90 68.57 43637.79 88888.00 2010-09-20 14:37:47.000 263 30779.91 68.58 43637.80 88888.00 2010-09-20 14:37:48.000 263 30779.92 68.58 43637.76 88888.00 2010-09-20 14:37:49.000 263 30779.93 68.55 43637.80 88888.00 2010-09-20 14:37:50.000 263 30779.95 68.58 43637.81 53395.14 2010-09-20 14:37:51.000 263 30779.98 68.60 43637.76 88888.00 2010-09-20 14:37:52.000 263 30780.00 68.63 43637.78 88888.00 2010-09-20 14:37:53.000 263 30779.99 68.61 43637.77 88888.00 2010-09-20 14:37:54.000 263 30779.99 68.61 43637.81 88888.00 2010-09-20 14:37:55.000 263 30779.95 68.58 43637.83 53395.16 2010-09-20 14:37:56.000 263 30779.99 68.57 43637.85 88888.00 2010-09-20 14:37:57.000 263 30780.00 68.57 43637.84 88888.00 2010-09-20 14:37:58.000 263 30780.00 68.57 43637.85 88888.00 2010-09-20 14:37:59.000 263 30780.03 68.56 43637.84 88888.00 2010-09-20 14:38:00.000 263 30780.03 68.57 43637.85 53395.20 2010-09-20 14:38:01.000 263 30780.06 68.57 43637.82 88888.00 2010-09-20 14:38:02.000 263 30780.06 68.53 43637.80 88888.00 2010-09-20 14:38:03.000 263 30780.03 68.54 43637.83 88888.00 2010-09-20 14:38:04.000 263 30780.01 68.54 43637.86 88888.00 2010-09-20 14:38:05.000 263 30780.04 68.50 43637.79 53395.20 2010-09-20 14:38:06.000 263 30780.04 68.52 43637.80 88888.00 2010-09-20 14:38:07.000 263 30780.05 68.55 43637.82 88888.00 2010-09-20 14:38:08.000 263 30780.05 68.57 43637.82 88888.00 2010-09-20 14:38:09.000 263 30780.03 68.50 43637.78 88888.00 2010-09-20 14:38:10.000 263 30780.00 68.49 43637.74 53395.22 2010-09-20 14:38:11.000 263 30779.97 68.47 43637.78 88888.00 2010-09-20 14:38:12.000 263 30779.97 68.46 43637.76 88888.00 2010-09-20 14:38:13.000 263 30780.00 68.48 43637.74 88888.00 2010-09-20 14:38:14.000 263 30780.00 68.41 43637.67 88888.00 2010-09-20 14:38:15.000 263 30779.99 68.46 43637.67 53395.16 2010-09-20 14:38:16.000 263 30779.99 68.43 43637.67 88888.00 2010-09-20 14:38:17.000 263 30779.99 68.39 43637.66 88888.00 2010-09-20 14:38:18.000 263 30779.98 68.40 43637.67 88888.00 2010-09-20 14:38:19.000 263 30779.96 68.41 43637.71 88888.00 2010-09-20 14:38:20.000 263 30779.95 68.41 43637.74 53395.12 2010-09-20 14:38:21.000 263 30779.96 68.41 43637.72 88888.00 2010-09-20 14:38:22.000 263 30779.96 68.37 43637.72 88888.00 2010-09-20 14:38:23.000 263 30779.92 68.38 43637.75 88888.00 2010-09-20 14:38:24.000 263 30779.92 68.39 43637.73 88888.00 2010-09-20 14:38:25.000 263 30779.90 68.38 43637.71 53395.10 2010-09-20 14:38:26.000 263 30779.90 68.37 43637.71 88888.00 2010-09-20 14:38:27.000 263 30779.90 68.39 43637.67 88888.00 2010-09-20 14:38:28.000 263 30779.90 68.38 43637.66 88888.00 2010-09-20 14:38:29.000 263 30779.85 68.37 43637.68 88888.00 2010-09-20 14:38:30.000 263 30779.81 68.42 43637.72 53395.09 2010-09-20 14:38:31.000 263 30779.85 68.43 43637.73 88888.00 2010-09-20 14:38:32.000 263 30779.82 68.40 43637.69 88888.00 2010-09-20 14:38:33.000 263 30779.79 68.44 43637.67 88888.00 2010-09-20 14:38:34.000 263 30779.80 68.43 43637.69 88888.00 2010-09-20 14:38:35.000 263 30779.81 68.41 43637.71 53395.02 2010-09-20 14:38:36.000 263 30779.82 68.41 43637.72 88888.00 2010-09-20 14:38:37.000 263 30779.79 68.43 43637.78 88888.00 2010-09-20 14:38:38.000 263 30779.79 68.40 43637.80 88888.00 2010-09-20 14:38:39.000 263 30779.81 68.41 43637.75 88888.00 2010-09-20 14:38:40.000 263 30779.76 68.41 43637.69 53395.00 2010-09-20 14:38:41.000 263 30779.77 68.38 43637.67 88888.00 2010-09-20 14:38:42.000 263 30779.74 68.35 43637.67 88888.00 2010-09-20 14:38:43.000 263 30779.74 68.37 43637.72 88888.00 2010-09-20 14:38:44.000 263 30779.75 68.35 43637.72 88888.00 2010-09-20 14:38:45.000 263 30779.76 68.35 43637.73 53394.99 2010-09-20 14:38:46.000 263 30779.77 68.33 43637.69 88888.00 2010-09-20 14:38:47.000 263 30779.78 68.31 43637.65 88888.00 2010-09-20 14:38:48.000 263 30779.79 68.36 43637.63 88888.00 2010-09-20 14:38:49.000 263 30779.78 68.40 43637.62 88888.00 2010-09-20 14:38:50.000 263 30779.78 68.42 43637.70 53394.98 2010-09-20 14:38:51.000 263 30779.77 68.39 43637.70 88888.00 2010-09-20 14:38:52.000 263 30779.76 68.40 43637.77 88888.00 2010-09-20 14:38:53.000 263 30779.79 68.44 43637.81 88888.00 2010-09-20 14:38:54.000 263 30779.79 68.43 43637.81 88888.00 2010-09-20 14:38:55.000 263 30779.83 68.37 43637.78 53395.04 2010-09-20 14:38:56.000 263 30779.86 68.38 43637.72 88888.00 2010-09-20 14:38:57.000 263 30779.93 68.38 43637.70 88888.00 2010-09-20 14:38:58.000 263 30779.93 68.43 43637.76 88888.00 2010-09-20 14:38:59.000 263 30779.97 68.46 43637.82 88888.00 2010-09-20 14:39:00.000 263 30779.97 68.48 43637.81 53395.14 2010-09-20 14:39:01.000 263 30779.99 68.46 43637.79 88888.00 2010-09-20 14:39:02.000 263 30780.03 68.43 43637.76 88888.00 2010-09-20 14:39:03.000 263 30780.02 68.46 43637.81 88888.00 2010-09-20 14:39:04.000 263 30780.02 68.43 43637.85 88888.00 2010-09-20 14:39:05.000 263 30780.03 68.44 43637.88 53395.19 2010-09-20 14:39:06.000 263 30780.05 68.42 43637.80 88888.00 2010-09-20 14:39:07.000 263 30780.04 68.46 43637.82 88888.00 2010-09-20 14:39:08.000 263 30780.10 68.47 43637.85 88888.00 2010-09-20 14:39:09.000 263 30780.13 68.44 43637.84 88888.00 2010-09-20 14:39:10.000 263 30780.15 68.47 43637.84 53395.29 2010-09-20 14:39:11.000 263 30780.12 68.47 43637.88 88888.00 2010-09-20 14:39:12.000 263 30780.15 68.46 43637.89 88888.00 2010-09-20 14:39:13.000 263 30780.18 68.47 43637.91 88888.00 2010-09-20 14:39:14.000 263 30780.15 68.43 43637.89 88888.00 2010-09-20 14:39:15.000 263 30780.16 68.42 43637.92 53395.33 2010-09-20 14:39:16.000 263 30780.19 68.43 43637.91 88888.00 2010-09-20 14:39:17.000 263 30780.17 68.43 43637.89 88888.00 2010-09-20 14:39:18.000 263 30780.20 68.45 43637.90 88888.00 2010-09-20 14:39:19.000 263 30780.27 68.44 43637.86 88888.00 2010-09-20 14:39:20.000 263 30780.31 68.44 43637.78 53395.43 2010-09-20 14:39:21.000 263 30780.34 68.48 43637.72 88888.00 2010-09-20 14:39:22.000 263 30780.33 68.47 43637.77 88888.00 2010-09-20 14:39:23.000 263 30780.33 68.46 43637.86 88888.00 2010-09-20 14:39:24.000 263 30780.36 68.46 43637.86 88888.00 2010-09-20 14:39:25.000 263 30780.40 68.44 43637.88 53395.44 2010-09-20 14:39:26.000 263 30780.40 68.41 43637.86 88888.00 2010-09-20 14:39:27.000 263 30780.41 68.41 43637.86 88888.00 2010-09-20 14:39:28.000 263 30780.44 68.46 43637.86 88888.00 2010-09-20 14:39:29.000 263 30780.50 68.52 43637.76 88888.00 2010-09-20 14:39:30.000 263 30780.49 68.47 43637.75 53395.51 2010-09-20 14:39:31.000 263 30780.47 68.42 43637.79 88888.00 2010-09-20 14:39:32.000 263 30780.45 68.42 43637.85 88888.00 2010-09-20 14:39:33.000 263 30780.43 68.40 43637.85 88888.00 2010-09-20 14:39:34.000 263 30780.40 68.40 43637.84 88888.00 2010-09-20 14:39:35.000 263 30780.37 68.41 43637.79 53395.49 2010-09-20 14:39:36.000 263 30780.41 68.37 43637.79 88888.00 2010-09-20 14:39:37.000 263 30780.42 68.32 43637.81 88888.00 2010-09-20 14:39:38.000 263 30780.38 68.31 43637.84 88888.00 2010-09-20 14:39:39.000 263 30780.35 68.33 43637.82 88888.00 2010-09-20 14:39:40.000 263 30780.30 68.30 43637.78 53395.46 2010-09-20 14:39:41.000 263 30780.29 68.31 43637.77 88888.00 2010-09-20 14:39:42.000 263 30780.26 68.30 43637.79 88888.00 2010-09-20 14:39:43.000 263 30780.23 68.26 43637.78 88888.00 2010-09-20 14:39:44.000 263 30780.22 68.24 43637.72 88888.00 2010-09-20 14:39:45.000 263 30780.21 68.22 43637.71 53395.35 2010-09-20 14:39:46.000 263 30780.18 68.19 43637.73 88888.00 2010-09-20 14:39:47.000 263 30780.16 68.22 43637.73 88888.00 2010-09-20 14:39:48.000 263 30780.19 68.22 43637.74 88888.00 2010-09-20 14:39:49.000 263 30780.16 68.22 43637.73 88888.00 2010-09-20 14:39:50.000 263 30780.10 68.19 43637.75 53395.24 2010-09-20 14:39:51.000 263 30780.11 68.18 43637.79 88888.00 2010-09-20 14:39:52.000 263 30780.09 68.17 43637.77 88888.00 2010-09-20 14:39:53.000 263 30780.06 68.15 43637.74 88888.00 2010-09-20 14:39:54.000 263 30780.03 68.12 43637.73 88888.00 2010-09-20 14:39:55.000 263 30780.02 68.11 43637.71 53395.19 2010-09-20 14:39:56.000 263 30779.99 68.11 43637.75 88888.00 2010-09-20 14:39:57.000 263 30779.98 68.11 43637.70 88888.00 2010-09-20 14:39:58.000 263 30779.98 68.12 43637.72 88888.00 2010-09-20 14:39:59.000 263 30779.98 68.12 43637.68 88888.00 2010-09-20 14:40:00.000 263 30779.97 68.08 43637.63 53395.12 2010-09-20 14:40:01.000 263 30779.97 68.05 43637.60 88888.00 2010-09-20 14:40:02.000 263 30779.94 68.04 43637.61 88888.00 2010-09-20 14:40:03.000 263 30779.96 68.06 43637.71 88888.00 2010-09-20 14:40:04.000 263 30779.95 68.10 43637.72 88888.00 2010-09-20 14:40:05.000 263 30779.92 68.06 43637.69 53395.06 2010-09-20 14:40:06.000 263 30779.91 68.05 43637.68 88888.00 2010-09-20 14:40:07.000 263 30779.94 67.97 43637.71 88888.00 2010-09-20 14:40:08.000 263 30779.96 67.98 43637.77 88888.00 2010-09-20 14:40:09.000 263 30779.97 68.07 43637.72 88888.00 2010-09-20 14:40:10.000 263 30779.94 68.09 43637.70 53395.21 2010-09-20 14:40:11.000 263 30779.96 68.12 43637.73 88888.00 2010-09-20 14:40:12.000 263 30779.93 68.11 43637.74 88888.00 2010-09-20 14:40:13.000 263 30779.94 68.11 43637.74 88888.00 2010-09-20 14:40:14.000 263 30779.97 68.11 43637.74 88888.00 2010-09-20 14:40:15.000 263 30780.00 68.13 43637.73 53395.13 2010-09-20 14:40:16.000 263 30780.00 68.14 43637.75 88888.00 2010-09-20 14:40:17.000 263 30780.00 68.11 43637.74 88888.00 2010-09-20 14:40:18.000 263 30780.04 68.13 43637.75 88888.00 2010-09-20 14:40:19.000 263 30780.06 68.13 43637.78 88888.00 2010-09-20 14:40:20.000 263 30780.06 68.15 43637.80 53395.20 2010-09-20 14:40:21.000 263 30780.12 68.15 43637.83 88888.00 2010-09-20 14:40:22.000 263 30780.12 68.13 43637.85 88888.00 2010-09-20 14:40:23.000 263 30780.09 68.15 43637.90 88888.00 2010-09-20 14:40:24.000 263 30780.12 68.15 43637.87 88888.00 2010-09-20 14:40:25.000 263 30780.15 68.15 43637.86 53395.28 2010-09-20 14:40:26.000 263 30780.16 68.11 43637.91 88888.00 2010-09-20 14:40:27.000 263 30780.19 68.13 43637.90 88888.00 2010-09-20 14:40:28.000 263 30780.19 68.14 43637.90 88888.00 2010-09-20 14:40:29.000 263 30780.19 68.11 43637.90 88888.00 2010-09-20 14:40:30.000 263 30780.17 68.13 43637.86 53395.33 2010-09-20 14:40:31.000 263 30780.17 68.09 43637.84 88888.00 2010-09-20 14:40:32.000 263 30780.18 68.05 43637.81 88888.00 2010-09-20 14:40:33.000 263 30780.18 68.06 43637.82 88888.00 2010-09-20 14:40:34.000 263 30780.21 68.11 43637.83 88888.00 2010-09-20 14:40:35.000 263 30780.19 68.12 43637.79 53395.34 2010-09-20 14:40:36.000 263 30780.22 68.09 43637.81 88888.00 2010-09-20 14:40:37.000 263 30780.22 68.07 43637.81 88888.00 2010-09-20 14:40:38.000 263 30780.20 68.08 43637.82 88888.00 2010-09-20 14:40:39.000 263 30780.19 68.10 43637.82 88888.00 2010-09-20 14:40:40.000 263 30780.24 68.10 43637.83 53395.36 2010-09-20 14:40:41.000 263 30780.26 68.06 43637.79 88888.00 2010-09-20 14:40:42.000 263 30780.27 68.03 43637.84 88888.00 2010-09-20 14:40:43.000 263 30780.26 68.04 43637.89 88888.00 2010-09-20 14:40:44.000 263 30780.28 68.05 43637.86 88888.00 2010-09-20 14:40:45.000 263 30780.30 68.04 43637.83 53395.40 2010-09-20 14:40:46.000 263 30780.29 68.03 43637.83 88888.00 2010-09-20 14:40:47.000 263 30780.28 68.02 43637.85 88888.00 2010-09-20 14:40:48.000 263 30780.27 68.01 43637.84 88888.00 2010-09-20 14:40:49.000 263 30780.29 68.04 43637.86 88888.00 2010-09-20 14:40:50.000 263 30780.30 68.04 43637.78 53395.39 2010-09-20 14:40:51.000 263 30780.28 68.00 43637.76 88888.00 2010-09-20 14:40:52.000 263 30780.28 68.05 43637.80 88888.00 2010-09-20 14:40:53.000 263 30780.31 68.02 43637.83 88888.00 2010-09-20 14:40:54.000 263 30780.32 67.97 43637.78 88888.00 2010-09-20 14:40:55.000 263 30780.30 67.99 43637.83 53395.36 2010-09-20 14:40:56.000 263 30780.29 68.02 43637.86 88888.00 2010-09-20 14:40:57.000 263 30780.29 68.04 43637.81 88888.00 2010-09-20 14:40:58.000 263 30780.33 68.05 43637.79 88888.00 2010-09-20 14:40:59.000 263 30780.31 68.05 43637.83 88888.00 2010-09-20 14:41:00.000 263 30780.31 68.07 43637.83 53395.37 2010-09-20 14:41:01.000 263 30780.29 68.03 43637.82 88888.00 2010-09-20 14:41:02.000 263 30780.29 68.05 43637.81 88888.00 2010-09-20 14:41:03.000 263 30780.31 68.06 43637.84 88888.00 2010-09-20 14:41:04.000 263 30780.34 68.07 43637.81 88888.00 2010-09-20 14:41:05.000 263 30780.33 68.06 43637.82 53395.41 2010-09-20 14:41:06.000 263 30780.31 68.05 43637.86 88888.00 2010-09-20 14:41:07.000 263 30780.34 68.08 43637.87 88888.00 2010-09-20 14:41:08.000 263 30780.38 68.09 43637.86 88888.00 2010-09-20 14:41:09.000 263 30780.38 68.13 43637.88 88888.00 2010-09-20 14:41:10.000 263 30780.40 68.11 43637.86 53395.45 2010-09-20 14:41:11.000 263 30780.38 68.07 43637.91 88888.00 2010-09-20 14:41:12.000 263 30780.41 68.13 43637.94 88888.00 2010-09-20 14:41:13.000 263 30780.43 68.14 43637.95 88888.00 2010-09-20 14:41:14.000 263 30780.41 68.09 43637.90 88888.00 2010-09-20 14:41:15.000 263 30780.42 68.09 43637.92 53395.53 2010-09-20 14:41:16.000 263 30780.43 68.07 43637.89 88888.00 2010-09-20 14:41:17.000 263 30780.49 68.07 43637.91 88888.00 2010-09-20 14:41:18.000 263 30780.50 68.08 43637.95 88888.00 2010-09-20 14:41:19.000 263 30780.53 68.07 43637.92 88888.00 2010-09-20 14:41:20.000 263 30780.58 68.04 43637.92 53395.59 2010-09-20 14:41:21.000 263 30780.56 68.04 43637.90 88888.00 2010-09-20 14:41:22.000 263 30780.59 68.04 43637.93 88888.00 2010-09-20 14:41:23.000 263 30780.61 68.04 43637.93 88888.00 2010-09-20 14:41:24.000 263 30780.62 68.01 43637.93 88888.00 2010-09-20 14:41:25.000 263 30780.63 68.02 43637.93 53395.65 2010-09-20 14:41:26.000 263 30780.64 68.03 43637.90 88888.00 2010-09-20 14:41:27.000 263 30780.64 68.01 43637.89 88888.00 2010-09-20 14:41:28.000 263 30780.65 67.97 43637.92 88888.00 2010-09-20 14:41:29.000 263 30780.68 67.97 43637.89 88888.00 2010-09-20 14:41:30.000 263 30780.68 68.03 43637.93 53395.66 2010-09-20 14:41:31.000 263 30780.67 68.03 43637.92 88888.00 2010-09-20 14:41:32.000 263 30780.67 68.01 43637.94 88888.00 2010-09-20 14:41:33.000 263 30780.68 67.99 43637.90 88888.00 2010-09-20 14:41:34.000 263 30780.74 68.01 43637.94 88888.00 2010-09-20 14:41:35.000 263 30780.76 68.02 43637.97 53395.76 2010-09-20 14:41:36.000 263 30780.80 68.01 43637.97 88888.00 2010-09-20 14:41:37.000 263 30780.78 68.01 43638.01 88888.00 2010-09-20 14:41:38.000 263 30780.78 68.00 43637.99 88888.00 2010-09-20 14:41:39.000 263 30780.81 67.98 43638.01 88888.00 2010-09-20 14:41:40.000 263 30780.82 67.98 43637.99 53395.78 2010-09-20 14:41:41.000 263 30780.81 67.99 43637.99 88888.00 2010-09-20 14:41:42.000 263 30780.83 67.95 43637.98 88888.00 2010-09-20 14:41:43.000 263 30780.84 67.95 43638.02 88888.00 2010-09-20 14:41:44.000 263 30780.87 67.96 43638.05 88888.00 2010-09-20 14:41:45.000 263 30780.84 67.96 43638.02 53395.79 2010-09-20 14:41:46.000 263 30780.84 68.00 43637.97 88888.00 2010-09-20 14:41:47.000 263 30780.87 68.00 43637.93 88888.00 2010-09-20 14:41:48.000 263 30780.89 67.94 43637.95 88888.00 2010-09-20 14:41:49.000 263 30780.91 67.97 43637.99 88888.00 2010-09-20 14:41:50.000 263 30780.90 67.97 43637.97 53395.85 2010-09-20 14:41:51.000 263 30780.88 67.93 43637.94 88888.00 2010-09-20 14:41:52.000 263 30780.87 67.89 43637.93 88888.00 2010-09-20 14:41:53.000 263 30780.85 67.90 43637.97 88888.00 2010-09-20 14:41:54.000 263 30780.86 67.88 43638.02 88888.00 2010-09-20 14:41:55.000 263 30780.86 67.88 43637.96 53395.82 2010-09-20 14:41:56.000 263 30780.87 67.86 43637.97 88888.00 2010-09-20 14:41:57.000 263 30780.76 67.78 43638.04 88888.00 2010-09-20 14:41:58.000 263 30780.86 67.86 43637.98 88888.00 2010-09-20 14:41:59.000 263 30780.89 67.89 43637.85 88888.00 2010-09-20 14:42:00.000 263 30780.87 67.85 43637.86 53395.94 2010-09-20 14:42:01.000 263 30780.86 67.82 43637.87 88888.00 2010-09-20 14:42:02.000 263 30780.81 67.79 43637.88 88888.00 2010-09-20 14:42:03.000 263 30780.80 67.77 43637.90 88888.00 2010-09-20 14:42:04.000 263 30780.78 67.81 43637.89 88888.00 2010-09-20 14:42:05.000 263 30780.76 67.81 43637.89 53395.73 2010-09-20 14:42:06.000 263 30780.75 67.81 43637.85 88888.00 2010-09-20 14:42:07.000 263 30780.71 67.75 43637.84 88888.00 2010-09-20 14:42:08.000 263 30780.73 67.78 43637.85 88888.00 2010-09-20 14:42:09.000 263 30780.72 67.78 43637.82 88888.00 2010-09-20 14:42:10.000 263 30780.70 67.79 43637.82 53395.66 2010-09-20 14:42:11.000 263 30780.68 67.79 43637.81 88888.00 2010-09-20 14:42:12.000 263 30780.64 67.77 43637.83 88888.00 2010-09-20 14:42:13.000 263 30780.62 67.77 43637.82 88888.00 2010-09-20 14:42:14.000 263 30780.64 67.75 43637.82 88888.00 2010-09-20 14:42:15.000 263 30780.60 67.73 43637.84 53395.59 2010-09-20 14:42:16.000 263 30780.56 67.72 43637.85 88888.00 2010-09-20 14:42:17.000 263 30780.54 67.76 43637.89 88888.00 2010-09-20 14:42:18.000 263 30780.48 67.76 43637.88 88888.00 2010-09-20 14:42:19.000 263 30780.47 67.72 43637.83 88888.00 2010-09-20 14:42:20.000 263 30780.43 67.73 43637.82 53395.52 2010-09-20 14:42:21.000 263 30780.41 67.74 43637.79 88888.00 2010-09-20 14:42:22.000 263 30780.43 67.72 43637.78 88888.00 2010-09-20 14:42:23.000 263 30780.39 67.71 43637.86 88888.00 2010-09-20 14:42:24.000 263 30780.37 67.75 43637.87 88888.00 2010-09-20 14:42:25.000 263 30780.36 67.75 43637.87 53395.45 2010-09-20 14:42:26.000 263 30780.34 67.73 43637.83 88888.00 2010-09-20 14:42:27.000 263 30780.34 67.75 43637.80 88888.00 2010-09-20 14:42:28.000 263 30780.39 67.81 43637.80 88888.00 2010-09-20 14:42:29.000 263 30780.38 67.83 43637.83 88888.00 2010-09-20 14:42:30.000 263 30780.36 67.83 43637.80 53395.40 2010-09-20 14:42:31.000 263 30780.33 67.86 43637.82 88888.00 2010-09-20 14:42:32.000 263 30780.34 67.86 43637.89 88888.00 2010-09-20 14:42:33.000 263 30780.35 67.86 43637.84 88888.00 2010-09-20 14:42:34.000 263 30780.33 67.87 43637.80 88888.00 2010-09-20 14:42:35.000 263 30780.31 67.86 43637.80 53395.41 2010-09-20 14:42:36.000 263 30780.34 67.86 43637.84 88888.00 2010-09-20 14:42:37.000 263 30780.37 67.89 43637.81 88888.00 2010-09-20 14:42:38.000 263 30780.37 67.88 43637.86 88888.00 2010-09-20 14:42:39.000 263 30780.39 67.89 43637.90 88888.00 2010-09-20 14:42:40.000 263 30780.38 67.88 43637.86 53395.43 2010-09-20 14:42:41.000 263 30780.38 67.86 43637.81 88888.00 2010-09-20 14:42:42.000 263 30780.51 67.97 43637.76 88888.00 2010-09-20 14:42:43.000 263 30780.46 67.88 43637.83 88888.00 2010-09-20 14:42:44.000 263 30780.49 67.87 43637.92 88888.00 2010-09-20 14:42:45.000 263 30780.52 67.92 43637.92 53395.42 2010-09-20 14:42:46.000 263 30780.56 67.94 43637.93 88888.00 2010-09-20 14:42:47.000 263 30780.60 67.95 43637.95 88888.00 2010-09-20 14:42:48.000 263 30780.62 67.94 43637.98 88888.00 2010-09-20 14:42:49.000 263 30780.65 67.94 43637.98 88888.00 2010-09-20 14:42:50.000 263 30780.67 67.96 43637.96 53395.62 2010-09-20 14:42:51.000 263 30780.70 67.96 43637.94 88888.00 2010-09-20 14:42:52.000 263 30780.71 67.98 43638.00 88888.00 2010-09-20 14:42:53.000 263 30780.74 67.97 43638.02 88888.00 2010-09-20 14:42:54.000 263 30780.79 67.95 43637.99 88888.00 2010-09-20 14:42:55.000 263 30780.82 67.89 43637.97 53395.72 2010-09-20 14:42:56.000 263 30780.81 67.88 43637.96 88888.00 2010-09-20 14:42:57.000 263 30780.82 67.88 43637.95 88888.00 2010-09-20 14:42:58.000 263 30780.84 67.89 43637.95 88888.00 2010-09-20 14:42:59.000 263 30780.87 67.88 43637.95 88888.00 2010-09-20 14:43:00.000 263 30780.89 67.85 43637.96 53395.79 2010-09-20 14:43:01.000 263 30780.89 67.89 43637.94 88888.00 2010-09-20 14:43:02.000 263 30780.91 67.95 43637.99 88888.00 2010-09-20 14:43:03.000 263 30780.92 67.94 43638.08 88888.00 2010-09-20 14:43:04.000 263 30780.99 67.91 43638.05 88888.00 2010-09-20 14:43:05.000 263 30781.05 67.88 43638.10 53395.89 2010-09-20 14:43:06.000 263 30781.03 67.90 43638.11 88888.00 2010-09-20 14:43:07.000 263 30781.04 67.93 43638.10 88888.00 2010-09-20 14:43:08.000 263 30781.05 67.88 43638.08 88888.00 2010-09-20 14:43:09.000 263 30781.05 67.90 43638.09 88888.00 2010-09-20 14:43:10.000 263 30781.07 67.93 43638.10 53395.92 2010-09-20 14:43:11.000 263 30781.05 67.87 43638.03 88888.00 2010-09-20 14:43:12.000 263 30781.06 67.93 43638.03 88888.00 2010-09-20 14:43:13.000 263 30781.07 67.94 43638.07 88888.00 2010-09-20 14:43:14.000 263 30781.05 67.86 43638.07 88888.00 2010-09-20 14:43:15.000 263 30781.06 67.85 43638.11 53395.96 2010-09-20 14:43:16.000 263 30781.06 67.84 43638.05 88888.00 2010-09-20 14:43:17.000 263 30781.06 67.86 43638.02 88888.00 2010-09-20 14:43:18.000 263 30781.06 67.90 43637.99 88888.00 2010-09-20 14:43:19.000 263 30781.05 67.89 43637.95 88888.00 2010-09-20 14:43:20.000 263 30781.04 67.91 43638.00 53395.98 2010-09-20 14:43:21.000 263 30781.07 67.93 43638.03 88888.00 2010-09-20 14:43:22.000 263 30781.05 67.89 43638.03 88888.00 2010-09-20 14:43:23.000 263 30781.07 67.87 43638.05 88888.00 2010-09-20 14:43:24.000 263 30781.04 67.88 43638.04 88888.00 2010-09-20 14:43:25.000 263 30781.03 67.89 43638.04 53395.95 2010-09-20 14:43:26.000 263 30781.02 67.89 43638.01 88888.00 2010-09-20 14:43:27.000 263 30781.01 67.88 43638.02 88888.00 2010-09-20 14:43:28.000 263 30780.98 67.88 43638.03 88888.00 2010-09-20 14:43:29.000 263 30781.02 67.90 43638.00 88888.00 2010-09-20 14:43:30.000 263 30781.04 67.92 43638.00 53395.90 2010-09-20 14:43:31.000 263 30781.01 67.89 43638.02 88888.00 2010-09-20 14:43:32.000 263 30780.96 67.88 43637.96 88888.00 2010-09-20 14:43:33.000 263 30780.99 67.89 43637.91 88888.00 2010-09-20 14:43:34.000 263 30780.96 67.86 43637.89 88888.00 2010-09-20 14:43:35.000 263 30780.93 67.86 43637.92 53395.90 2010-09-20 14:43:36.000 263 30780.91 67.90 43637.96 88888.00 2010-09-20 14:43:37.000 263 30780.93 67.86 43637.95 88888.00 2010-09-20 14:43:38.000 263 30780.90 67.85 43637.91 88888.00 2010-09-20 14:43:39.000 263 30780.90 67.85 43637.87 88888.00 2010-09-20 14:43:40.000 263 30780.92 67.88 43637.94 53395.86 2010-09-20 14:43:41.000 263 30780.89 67.86 43637.96 88888.00 2010-09-20 14:43:42.000 263 30780.89 67.86 43637.96 88888.00 2010-09-20 14:43:43.000 263 30780.85 67.89 43637.99 88888.00 2010-09-20 14:43:44.000 263 30780.84 67.88 43637.99 88888.00 2010-09-20 14:43:45.000 263 30780.86 67.90 43637.94 53395.81 2010-09-20 14:43:46.000 263 30780.84 67.88 43637.96 88888.00 2010-09-20 14:43:47.000 263 30780.83 67.87 43637.99 88888.00 2010-09-20 14:43:48.000 263 30780.83 67.89 43638.00 88888.00 2010-09-20 14:43:49.000 263 30780.85 67.88 43637.96 88888.00 2010-09-20 14:43:50.000 263 30780.83 67.84 43637.97 53395.79 2010-09-20 14:43:51.000 263 30780.81 67.84 43637.93 88888.00 2010-09-20 14:43:52.000 263 30780.80 67.80 43637.95 88888.00 2010-09-20 14:43:53.000 263 30780.81 67.80 43637.95 88888.00 2010-09-20 14:43:54.000 263 30780.81 67.83 43637.99 88888.00 2010-09-20 14:43:55.000 263 30780.78 67.80 43637.97 53395.76 2010-09-20 14:43:56.000 263 30780.78 67.80 43637.98 88888.00 2010-09-20 14:43:57.000 263 30780.79 67.82 43638.00 88888.00 2010-09-20 14:43:58.000 263 30780.77 67.83 43638.01 88888.00 2010-09-20 14:43:59.000 263 30780.74 67.81 43638.01 88888.00 2010-09-20 14:44:00.000 263 30780.73 67.81 43637.97 53395.75 2010-09-20 14:44:01.000 263 30780.70 67.75 43637.95 88888.00 2010-09-20 14:44:02.000 263 30780.72 67.77 43637.97 88888.00 2010-09-20 14:44:03.000 263 30780.75 67.76 43637.96 88888.00 2010-09-20 14:44:04.000 263 30780.76 67.80 43637.98 88888.00 2010-09-20 14:44:05.000 263 30780.72 67.76 43637.93 53395.72 2010-09-20 14:44:06.000 263 30780.70 67.77 43637.86 88888.00 2010-09-20 14:44:07.000 263 30780.72 67.76 43637.87 88888.00 2010-09-20 14:44:08.000 263 30780.70 67.76 43637.88 88888.00 2010-09-20 14:44:09.000 263 30780.68 67.76 43637.93 88888.00 2010-09-20 14:44:10.000 263 30780.67 67.75 43637.89 53395.72 2010-09-20 14:44:11.000 263 30780.68 67.77 43637.91 88888.00 2010-09-20 14:44:12.000 263 30780.69 67.77 43637.91 88888.00 2010-09-20 14:44:13.000 263 30780.70 67.78 43637.88 88888.00 2010-09-20 14:44:14.000 263 30780.69 67.83 43637.95 88888.00 2010-09-20 14:44:15.000 263 30780.70 67.83 43637.95 53395.71 2010-09-20 14:44:16.000 263 30780.71 67.80 43637.99 88888.00 2010-09-20 14:44:17.000 263 30780.74 67.83 43637.99 88888.00 2010-09-20 14:44:18.000 263 30780.75 67.83 43637.98 88888.00 2010-09-20 14:44:19.000 263 30780.76 67.84 43637.95 88888.00 2010-09-20 14:44:20.000 263 30780.77 67.86 43637.96 53395.76 2010-09-20 14:44:21.000 263 30780.75 67.84 43638.01 88888.00 2010-09-20 14:44:22.000 263 30780.74 67.82 43638.02 88888.00 2010-09-20 14:44:23.000 263 30780.74 67.82 43637.99 88888.00 2010-09-20 14:44:24.000 263 30780.74 67.80 43638.00 88888.00 2010-09-20 14:44:25.000 263 30780.74 67.81 43637.99 53395.76 2010-09-20 14:44:26.000 263 30780.74 67.78 43638.00 88888.00 2010-09-20 14:44:27.000 263 30780.77 67.76 43637.99 88888.00 2010-09-20 14:44:28.000 263 30780.80 67.75 43638.01 88888.00 2010-09-20 14:44:29.000 263 30780.81 67.75 43638.01 88888.00 2010-09-20 14:44:30.000 263 30780.83 67.72 43638.00 53395.79 2010-09-20 14:44:31.000 263 30780.85 67.76 43638.00 88888.00 2010-09-20 14:44:32.000 263 30780.87 67.80 43637.97 88888.00 2010-09-20 14:44:33.000 263 30780.87 67.83 43638.02 88888.00 2010-09-20 14:44:34.000 263 30780.91 67.88 43638.01 88888.00 2010-09-20 14:44:35.000 263 30780.95 67.87 43638.00 53395.86 2010-09-20 14:44:36.000 263 30780.99 67.90 43638.03 88888.00 2010-09-20 14:44:37.000 263 30781.01 67.88 43638.02 88888.00 2010-09-20 14:44:38.000 263 30781.03 67.85 43638.01 88888.00 2010-09-20 14:44:39.000 263 30781.02 67.87 43638.08 88888.00 2010-09-20 14:44:40.000 263 30781.03 67.94 43638.03 53395.92 2010-09-20 14:44:41.000 263 30781.03 67.91 43638.07 88888.00 2010-09-20 14:44:42.000 263 30781.06 67.88 43638.04 88888.00 2010-09-20 14:44:43.000 263 30781.08 67.86 43638.05 88888.00 2010-09-20 14:44:44.000 263 30781.09 67.84 43638.05 88888.00 2010-09-20 14:44:45.000 263 30781.10 67.84 43638.04 53395.98 2010-09-20 14:44:46.000 263 30781.14 67.87 43638.05 88888.00 2010-09-20 14:44:47.000 263 30781.17 67.85 43638.06 88888.00 2010-09-20 14:44:48.000 263 30781.14 67.87 43638.03 88888.00 2010-09-20 14:44:49.000 263 30781.16 67.89 43638.08 88888.00 2010-09-20 14:44:50.000 263 30781.16 67.84 43638.10 53396.10 2010-09-20 14:44:51.000 263 30781.18 67.79 43638.07 88888.00 2010-09-20 14:44:52.000 263 30781.17 67.83 43638.07 88888.00 2010-09-20 14:44:53.000 263 30781.17 67.83 43638.10 88888.00 2010-09-20 14:44:54.000 263 30781.17 67.84 43638.08 88888.00 2010-09-20 14:44:55.000 263 30781.21 67.83 43638.07 53396.13 2010-09-20 14:44:56.000 263 30781.22 67.89 43638.10 88888.00 2010-09-20 14:44:57.000 263 30781.21 67.95 43638.11 88888.00 2010-09-20 14:44:58.000 263 30781.19 67.94 43638.13 88888.00 2010-09-20 14:44:59.000 263 30781.22 67.89 43638.16 88888.00 2010-09-20 14:45:00.000 263 30781.22 67.83 43638.09 53396.16 2010-09-20 14:45:01.000 263 30781.22 67.85 43638.07 88888.00 2010-09-20 14:45:02.000 263 30781.27 67.88 43638.08 88888.00 2010-09-20 14:45:03.000 263 30781.28 67.83 43638.05 88888.00 2010-09-20 14:45:04.000 263 30781.29 67.86 43638.08 88888.00 2010-09-20 14:45:05.000 263 30781.28 67.85 43638.08 53396.12 2010-09-20 14:45:06.000 263 30781.30 67.84 43638.10 88888.00 2010-09-20 14:45:07.000 263 30781.28 67.82 43638.11 88888.00 2010-09-20 14:45:08.000 263 30781.31 67.89 43638.09 88888.00 2010-09-20 14:45:09.000 263 30781.29 67.89 43638.11 88888.00 2010-09-20 14:45:10.000 263 30781.27 67.88 43638.08 53396.12 2010-09-20 14:45:11.000 263 30781.26 67.83 43638.05 88888.00 2010-09-20 14:45:12.000 263 30781.29 67.85 43638.09 88888.00 2010-09-20 14:45:13.000 263 30781.27 67.86 43638.07 88888.00 2010-09-20 14:45:14.000 263 30781.23 67.85 43638.07 88888.00 2010-09-20 14:45:15.000 263 30781.22 67.86 43638.07 53396.12 2010-09-20 14:45:16.000 263 30781.20 67.86 43638.09 88888.00 2010-09-20 14:45:17.000 263 30781.22 67.91 43638.03 88888.00 2010-09-20 14:45:18.000 263 30781.24 67.97 43638.05 88888.00 2010-09-20 14:45:19.000 263 30781.23 67.94 43638.05 88888.00 2010-09-20 14:45:20.000 263 30781.21 67.94 43637.99 53396.08 2010-09-20 14:45:21.000 263 30781.19 67.97 43638.02 88888.00 2010-09-20 14:45:22.000 263 30781.15 67.97 43638.02 88888.00 2010-09-20 14:45:23.000 263 30781.11 67.94 43637.97 88888.00 2010-09-20 14:45:24.000 263 30781.12 67.94 43638.00 88888.00 2010-09-20 14:45:25.000 263 30781.12 67.95 43638.04 53396.01 2010-09-20 14:45:26.000 263 30781.05 67.95 43638.07 88888.00 2010-09-20 14:45:27.000 263 30781.04 67.93 43638.03 88888.00 2010-09-20 14:45:28.000 263 30781.04 67.93 43638.04 88888.00 2010-09-20 14:45:29.000 263 30781.01 67.93 43638.03 88888.00 2010-09-20 14:45:30.000 263 30780.97 67.89 43637.98 53395.92 2010-09-20 14:45:31.000 263 30780.92 67.88 43637.96 88888.00 2010-09-20 14:45:32.000 263 30780.89 67.88 43637.97 88888.00 2010-09-20 14:45:33.000 263 30780.88 67.91 43637.96 88888.00 2010-09-20 14:45:34.000 263 30780.88 67.92 43637.93 88888.00 2010-09-20 14:45:35.000 263 30780.88 67.97 43637.92 53395.84 2010-09-20 14:45:36.000 263 30780.86 67.98 43637.94 88888.00 2010-09-20 14:45:37.000 263 30780.86 68.00 43637.96 88888.00 2010-09-20 14:45:38.000 263 30780.83 67.99 43637.95 88888.00 2010-09-20 14:45:39.000 263 30780.84 68.00 43637.95 88888.00 2010-09-20 14:45:40.000 263 30780.83 67.96 43637.95 53395.79 2010-09-20 14:45:41.000 263 30780.82 67.96 43637.89 88888.00 2010-09-20 14:45:42.000 263 30780.80 67.94 43637.88 88888.00 2010-09-20 14:45:43.000 263 30780.75 67.96 43637.92 88888.00 2010-09-20 14:45:44.000 263 30780.72 67.97 43637.93 88888.00 2010-09-20 14:45:45.000 263 30780.72 67.97 43637.92 53395.71 2010-09-20 14:45:46.000 263 30780.71 68.01 43637.92 88888.00 2010-09-20 14:45:47.000 263 30780.71 67.99 43637.90 88888.00 2010-09-20 14:45:48.000 263 30780.74 68.04 43637.90 88888.00 2010-09-20 14:45:49.000 263 30780.74 68.06 43637.90 88888.00 2010-09-20 14:45:50.000 263 30780.74 68.05 43637.91 53395.71 2010-09-20 14:45:51.000 263 30780.71 68.10 43637.96 88888.00 2010-09-20 14:45:52.000 263 30780.71 68.08 43638.01 88888.00 2010-09-20 14:45:53.000 263 30780.71 68.07 43637.99 88888.00 2010-09-20 14:45:54.000 263 30780.67 68.06 43637.95 88888.00 2010-09-20 14:45:55.000 263 30780.69 68.09 43637.93 53395.72 2010-09-20 14:45:56.000 263 30780.71 68.08 43637.99 88888.00 2010-09-20 14:45:57.000 263 30780.68 68.13 43638.03 88888.00 2010-09-20 14:45:58.000 263 30780.69 68.10 43638.05 88888.00 2010-09-20 14:45:59.000 263 30780.69 68.10 43638.05 88888.00 2010-09-20 14:46:00.000 263 30780.69 68.11 43638.04 53395.70 2010-09-20 14:46:01.000 263 30780.69 68.09 43638.05 88888.00 2010-09-20 14:46:02.000 263 30780.73 68.10 43638.03 88888.00 2010-09-20 14:46:03.000 263 30780.74 68.10 43638.04 88888.00 2010-09-20 14:46:04.000 263 30780.74 68.10 43638.06 88888.00 2010-09-20 14:46:05.000 263 30780.75 68.13 43638.07 53395.73 2010-09-20 14:46:06.000 263 30780.78 68.13 43638.02 88888.00 2010-09-20 14:46:07.000 263 30780.81 68.13 43638.03 88888.00 2010-09-20 14:46:08.000 263 30780.80 68.16 43637.99 88888.00 2010-09-20 14:46:09.000 263 30780.76 68.17 43638.00 88888.00 2010-09-20 14:46:10.000 263 30780.78 68.14 43638.01 53395.71 2010-09-20 14:46:11.000 263 30780.78 68.16 43638.02 88888.00 2010-09-20 14:46:12.000 263 30780.82 68.17 43638.05 88888.00 2010-09-20 14:46:13.000 263 30780.81 68.14 43638.04 88888.00 2010-09-20 14:46:14.000 263 30780.80 68.15 43638.04 88888.00 2010-09-20 14:46:15.000 263 30780.80 68.15 43638.05 53395.77 2010-09-20 14:46:16.000 263 30780.84 68.17 43637.99 88888.00 2010-09-20 14:46:17.000 263 30780.86 68.14 43638.01 88888.00 2010-09-20 14:46:18.000 263 30780.87 68.17 43638.02 88888.00 2010-09-20 14:46:19.000 263 30780.86 68.18 43638.00 88888.00 2010-09-20 14:46:20.000 263 30780.84 68.17 43637.98 53395.81 2010-09-20 14:46:21.000 263 30780.85 68.21 43638.01 88888.00 2010-09-20 14:46:22.000 263 30780.87 68.25 43638.00 88888.00 2010-09-20 14:46:23.000 263 30780.87 68.25 43637.97 88888.00 2010-09-20 14:46:24.000 263 30780.93 68.17 43637.86 88888.00 2010-09-20 14:46:25.000 263 30780.88 68.21 43637.93 53395.83 2010-09-20 14:46:26.000 263 30780.90 68.20 43637.95 88888.00 2010-09-20 14:46:27.000 263 30780.91 68.21 43638.00 88888.00 2010-09-20 14:46:28.000 263 30780.93 68.24 43637.96 88888.00 2010-09-20 14:46:29.000 263 30780.96 68.24 43637.95 88888.00 2010-09-20 14:46:30.000 263 30780.92 68.27 43637.93 53395.84 2010-09-20 14:46:31.000 263 30780.97 68.31 43637.87 88888.00 2010-09-20 14:46:32.000 263 30781.06 68.37 43637.75 88888.00 2010-09-20 14:46:33.000 263 30780.98 68.27 43637.92 88888.00 2010-09-20 14:46:34.000 263 30780.97 68.27 43637.95 88888.00 2010-09-20 14:46:35.000 263 30780.98 68.27 43637.98 53395.76 2010-09-20 14:46:36.000 263 30780.97 68.28 43637.96 88888.00 2010-09-20 14:46:37.000 263 30780.95 68.29 43637.99 88888.00 2010-09-20 14:46:38.000 263 30780.96 68.27 43638.01 88888.00 2010-09-20 14:46:39.000 263 30780.99 68.31 43638.09 88888.00 2010-09-20 14:46:40.000 263 30781.01 68.32 43638.06 53395.92 2010-09-20 14:46:41.000 263 30781.00 68.33 43637.99 88888.00 2010-09-20 14:46:42.000 263 30781.01 68.36 43638.01 88888.00 2010-09-20 14:46:43.000 263 30781.05 68.36 43638.01 88888.00 2010-09-20 14:46:44.000 263 30781.03 68.34 43638.01 88888.00 2010-09-20 14:46:45.000 263 30781.02 68.37 43638.03 53395.92 2010-09-20 14:46:46.000 263 30781.03 68.41 43638.03 88888.00 2010-09-20 14:46:47.000 263 30781.06 68.43 43638.02 88888.00 2010-09-20 14:46:48.000 263 30781.04 68.40 43638.02 88888.00 2010-09-20 14:46:49.000 263 30781.03 68.42 43638.06 88888.00 2010-09-20 14:46:50.000 263 30781.04 68.43 43638.06 53395.92 2010-09-20 14:46:51.000 263 30781.02 68.42 43638.01 88888.00 2010-09-20 14:46:52.000 263 30780.97 68.45 43638.04 88888.00 2010-09-20 14:46:53.000 263 30780.95 68.41 43638.02 88888.00 2010-09-20 14:46:54.000 263 30780.96 68.41 43638.02 88888.00 2010-09-20 14:46:55.000 263 30780.95 68.39 43638.03 53395.90 2010-09-20 14:46:56.000 263 30780.98 68.37 43638.00 88888.00 2010-09-20 14:46:57.000 263 30780.99 68.36 43638.00 88888.00 2010-09-20 14:46:58.000 263 30780.98 68.41 43638.02 88888.00 2010-09-20 14:46:59.000 263 30781.00 68.42 43638.06 88888.00 2010-09-20 14:47:00.000 263 30780.98 68.36 43637.98 53395.89 2010-09-20 14:47:01.000 263 30780.96 68.43 43638.00 88888.00 2010-09-20 14:47:02.000 263 30781.01 68.51 43637.96 88888.00 2010-09-20 14:47:03.000 263 30780.97 68.45 43637.89 88888.00 2010-09-20 14:47:04.000 263 30780.93 68.36 43637.98 88888.00 2010-09-20 14:47:05.000 263 30780.94 68.37 43638.02 53395.79 2010-09-20 14:47:06.000 263 30780.92 68.37 43638.00 88888.00 2010-09-20 14:47:07.000 263 30780.92 68.38 43638.02 88888.00 2010-09-20 14:47:08.000 263 30780.90 68.39 43638.07 88888.00 2010-09-20 14:47:09.000 263 30780.94 68.41 43638.07 88888.00 2010-09-20 14:47:10.000 263 30780.92 68.43 43638.04 53395.79 2010-09-20 14:47:11.000 263 30780.91 68.41 43637.99 88888.00 2010-09-20 14:47:12.000 263 30780.90 68.40 43638.02 88888.00 2010-09-20 14:47:13.000 263 30780.88 68.40 43638.03 88888.00 2010-09-20 14:47:14.000 263 30780.87 68.37 43638.00 88888.00 2010-09-20 14:47:15.000 263 30780.87 68.37 43637.95 53395.78 2010-09-20 14:47:16.000 263 30780.86 68.36 43637.93 88888.00 2010-09-20 14:47:17.000 263 30780.83 68.39 43637.92 88888.00 2010-09-20 14:47:18.000 263 30780.83 68.39 43637.96 88888.00 2010-09-20 14:47:19.000 263 30780.84 68.40 43638.00 88888.00 2010-09-20 14:47:20.000 263 30780.82 68.38 43637.95 53395.74 2010-09-20 14:47:21.000 263 30780.82 68.42 43637.92 88888.00 2010-09-20 14:47:22.000 263 30780.83 68.46 43637.96 88888.00 2010-09-20 14:47:23.000 263 30780.83 68.44 43638.01 88888.00 2010-09-20 14:47:24.000 263 30780.78 68.42 43637.96 88888.00 2010-09-20 14:47:25.000 263 30780.77 68.44 43637.91 53395.73 2010-09-20 14:47:26.000 263 30780.81 68.43 43637.91 88888.00 2010-09-20 14:47:27.000 263 30780.81 68.42 43637.88 88888.00 2010-09-20 14:47:28.000 263 30780.79 68.42 43637.91 88888.00 2010-09-20 14:47:29.000 263 30780.77 68.43 43637.86 88888.00 2010-09-20 14:47:30.000 263 30780.76 68.41 43637.86 53395.69 2010-09-20 14:47:31.000 263 30780.77 68.44 43637.91 88888.00 2010-09-20 14:47:32.000 263 30780.75 68.44 43637.95 88888.00 2010-09-20 14:47:33.000 263 30780.71 68.42 43637.96 88888.00 2010-09-20 14:47:34.000 263 30780.70 68.43 43637.93 88888.00 2010-09-20 14:47:35.000 263 30780.69 68.41 43637.93 53395.67 2010-09-20 14:47:36.000 263 30780.69 68.44 43637.92 88888.00 2010-09-20 14:47:37.000 263 30780.68 68.47 43638.00 88888.00 2010-09-20 14:47:38.000 263 30780.67 68.50 43638.00 88888.00 2010-09-20 14:47:39.000 263 30780.67 68.49 43637.93 88888.00 2010-09-20 14:47:40.000 263 30780.64 68.42 43637.93 53395.63 2010-09-20 14:47:41.000 263 30780.64 68.43 43637.91 88888.00 2010-09-20 14:47:42.000 263 30780.66 68.43 43637.88 88888.00 2010-09-20 14:47:43.000 263 30780.66 68.45 43637.89 88888.00 2010-09-20 14:47:44.000 263 30780.66 68.47 43637.93 88888.00 2010-09-20 14:47:45.000 263 30780.65 68.43 43637.95 53395.63 2010-09-20 14:47:46.000 263 30780.65 68.43 43637.90 88888.00 2010-09-20 14:47:47.000 263 30780.65 68.44 43637.92 88888.00 2010-09-20 14:47:48.000 263 30780.69 68.46 43637.95 88888.00 2010-09-20 14:47:49.000 263 30780.66 68.44 43637.94 88888.00 2010-09-20 14:47:50.000 263 30780.65 68.43 43637.92 53395.61 2010-09-20 14:47:51.000 263 30780.60 68.42 43637.90 88888.00 2010-09-20 14:47:52.000 263 30780.62 68.43 43637.92 88888.00 2010-09-20 14:47:53.000 263 30780.67 68.43 43637.90 88888.00 2010-09-20 14:47:54.000 263 30780.64 68.39 43637.90 88888.00 2010-09-20 14:47:55.000 263 30780.63 68.39 43637.88 53395.58 2010-09-20 14:47:56.000 263 30780.64 68.45 43637.93 88888.00 2010-09-20 14:47:57.000 263 30780.63 68.42 43637.90 88888.00 2010-09-20 14:47:58.000 263 30780.63 68.38 43637.83 88888.00 2010-09-20 14:47:59.000 263 30780.64 68.39 43637.84 88888.00 2010-09-20 14:48:00.000 263 30780.63 68.41 43637.84 53395.57 2010-09-20 14:48:01.000 263 30780.61 68.39 43637.85 88888.00 2010-09-20 14:48:02.000 263 30780.62 68.40 43637.90 88888.00 2010-09-20 14:48:03.000 263 30780.61 68.38 43637.89 88888.00 2010-09-20 14:48:04.000 263 30780.62 68.38 43637.87 88888.00 2010-09-20 14:48:05.000 263 30780.59 68.37 43637.84 53395.52 2010-09-20 14:48:06.000 263 30780.58 68.38 43637.81 88888.00 2010-09-20 14:48:07.000 263 30780.59 68.41 43637.84 88888.00 2010-09-20 14:48:08.000 263 30780.55 68.42 43637.85 88888.00 2010-09-20 14:48:09.000 263 30780.56 68.44 43637.86 88888.00 2010-09-20 14:48:10.000 263 30780.55 68.43 43637.82 53395.52 2010-09-20 14:48:11.000 263 30780.55 68.42 43637.85 88888.00 2010-09-20 14:48:12.000 263 30780.50 68.39 43637.81 88888.00 2010-09-20 14:48:13.000 263 30780.49 68.41 43637.79 88888.00 2010-09-20 14:48:14.000 263 30780.52 68.42 43637.83 88888.00 2010-09-20 14:48:15.000 263 30780.50 68.41 43637.85 53395.49 2010-09-20 14:48:16.000 263 30780.50 68.40 43637.87 88888.00 2010-09-20 14:48:17.000 263 30780.51 68.38 43637.88 88888.00 2010-09-20 14:48:18.000 263 30780.52 68.42 43637.88 88888.00 2010-09-20 14:48:19.000 263 30780.54 68.44 43637.88 88888.00 2010-09-20 14:48:20.000 263 30780.54 68.43 43637.90 53395.50 2010-09-20 14:48:21.000 263 30780.51 68.45 43637.94 88888.00 2010-09-20 14:48:22.000 263 30780.54 68.44 43637.95 88888.00 2010-09-20 14:48:23.000 263 30780.51 68.43 43637.94 88888.00 2010-09-20 14:48:24.000 263 30780.44 68.41 43637.84 88888.00 2010-09-20 14:48:25.000 263 30780.49 68.44 43637.85 53395.50 2010-09-20 14:48:26.000 263 30780.50 68.42 43637.85 88888.00 2010-09-20 14:48:27.000 263 30780.54 68.42 43637.87 88888.00 2010-09-20 14:48:28.000 263 30780.61 68.36 43637.88 88888.00 2010-09-20 14:48:29.000 263 30780.60 68.33 43637.83 88888.00 2010-09-20 14:48:30.000 263 30780.51 68.37 43637.89 53395.50 2010-09-20 14:48:31.000 263 30780.43 68.36 43637.94 88888.00 2010-09-20 14:48:32.000 263 30780.40 68.34 43638.05 88888.00 2010-09-20 14:48:33.000 263 30780.53 68.44 43637.94 88888.00 2010-09-20 14:48:34.000 263 30780.51 68.44 43637.91 88888.00 2010-09-20 14:48:35.000 263 30780.49 68.44 43637.93 53395.55 2010-09-20 14:48:36.000 263 30780.49 68.43 43637.89 88888.00 2010-09-20 14:48:37.000 263 30780.48 68.40 43637.92 88888.00 2010-09-20 14:48:38.000 263 30780.49 68.39 43637.90 88888.00 2010-09-20 14:48:39.000 263 30780.51 68.41 43637.87 88888.00 2010-09-20 14:48:40.000 263 30780.51 68.41 43637.83 53395.46 2010-09-20 14:48:41.000 263 30780.52 68.43 43637.87 88888.00 2010-09-20 14:48:42.000 263 30780.50 68.45 43637.90 88888.00 2010-09-20 14:48:43.000 263 30780.51 68.35 43637.94 88888.00 2010-09-20 14:48:44.000 263 30780.49 68.37 43637.97 88888.00 2010-09-20 14:48:45.000 263 30780.50 68.39 43637.97 53395.47 2010-09-20 14:48:46.000 263 30780.54 68.39 43637.93 88888.00 2010-09-20 14:48:47.000 263 30780.54 68.36 43637.93 88888.00 2010-09-20 14:48:48.000 263 30780.53 68.37 43637.94 88888.00 2010-09-20 14:48:49.000 263 30780.52 68.40 43637.97 88888.00 2010-09-20 14:48:50.000 263 30780.51 68.43 43637.99 53395.48 2010-09-20 14:48:51.000 263 30780.47 68.38 43637.98 88888.00 2010-09-20 14:48:52.000 263 30780.50 68.40 43637.94 88888.00 2010-09-20 14:48:53.000 263 30780.52 68.42 43637.95 88888.00 2010-09-20 14:48:54.000 263 30780.50 68.42 43637.94 88888.00 2010-09-20 14:48:55.000 263 30780.48 68.39 43637.91 53395.48 2010-09-20 14:48:56.000 263 30780.45 68.40 43637.92 88888.00 2010-09-20 14:48:57.000 263 30780.43 68.40 43637.92 88888.00 2010-09-20 14:48:58.000 263 30780.46 68.40 43637.89 88888.00 2010-09-20 14:48:59.000 263 30780.52 68.39 43637.88 88888.00 2010-09-20 14:49:00.000 263 30780.53 68.40 43637.90 53395.49 2010-09-20 14:49:01.000 263 30780.52 68.38 43637.88 88888.00 2010-09-20 14:49:02.000 263 30780.51 68.40 43637.93 88888.00 2010-09-20 14:49:03.000 263 30780.50 68.38 43637.96 88888.00 2010-09-20 14:49:04.000 263 30780.48 68.39 43637.96 88888.00 2010-09-20 14:49:05.000 263 30780.49 68.35 43637.97 53395.44 2010-09-20 14:49:06.000 263 30780.49 68.32 43637.97 88888.00 2010-09-20 14:49:07.000 263 30780.51 68.34 43637.99 88888.00 2010-09-20 14:49:08.000 263 30780.50 68.36 43638.00 88888.00 2010-09-20 14:49:09.000 263 30780.50 68.32 43637.98 88888.00 2010-09-20 14:49:10.000 263 30780.52 68.38 43637.93 53395.47 2010-09-20 14:49:11.000 263 30780.53 68.37 43637.92 88888.00 2010-09-20 14:49:12.000 263 30780.49 68.33 43637.93 88888.00 2010-09-20 14:49:13.000 263 30780.47 68.35 43637.91 88888.00 2010-09-20 14:49:14.000 263 30780.54 68.41 43637.80 88888.00 2010-09-20 14:49:15.000 263 30780.55 68.39 43637.74 53395.43 2010-09-20 14:49:16.000 263 30780.49 68.33 43637.85 88888.00 2010-09-20 14:49:17.000 263 30780.45 68.31 43637.91 88888.00 2010-09-20 14:49:18.000 263 30780.47 68.35 43637.97 88888.00 2010-09-20 14:49:19.000 263 30780.48 68.37 43637.99 88888.00 2010-09-20 14:49:20.000 263 30780.47 68.32 43637.95 53395.40 2010-09-20 14:49:21.000 263 30780.45 68.25 43637.92 88888.00 2010-09-20 14:49:22.000 263 30780.41 68.28 43637.92 88888.00 2010-09-20 14:49:23.000 263 30780.42 68.25 43637.92 88888.00 2010-09-20 14:49:24.000 263 30780.42 68.26 43637.90 88888.00 2010-09-20 14:49:25.000 263 30780.42 68.24 43637.87 53395.42 2010-09-20 14:49:26.000 263 30780.39 68.25 43637.92 88888.00 2010-09-20 14:49:27.000 263 30780.40 68.25 43637.91 88888.00 2010-09-20 14:49:28.000 263 30780.34 68.23 43637.89 88888.00 2010-09-20 14:49:29.000 263 30780.34 68.25 43637.89 88888.00 2010-09-20 14:49:30.000 263 30780.36 68.24 43637.82 53395.37 2010-09-20 14:49:31.000 263 30780.36 68.22 43637.82 88888.00 2010-09-20 14:49:32.000 263 30780.36 68.22 43637.83 88888.00 2010-09-20 14:49:33.000 263 30780.37 68.24 43637.87 88888.00 2010-09-20 14:49:34.000 263 30780.37 68.25 43637.82 88888.00 2010-09-20 14:49:35.000 263 30780.33 68.31 43637.79 53395.38 2010-09-20 14:49:36.000 263 30780.30 68.28 43637.86 88888.00 2010-09-20 14:49:37.000 263 30780.31 68.23 43637.84 88888.00 2010-09-20 14:49:38.000 263 30780.34 68.30 43637.77 88888.00 2010-09-20 14:49:39.000 263 30780.35 68.25 43637.84 88888.00 2010-09-20 14:49:40.000 263 30780.32 68.17 43637.85 53395.28 2010-09-20 14:49:41.000 263 30780.33 68.18 43637.89 88888.00 2010-09-20 14:49:42.000 263 30780.33 68.19 43637.90 88888.00 2010-09-20 14:49:43.000 263 30780.32 68.16 43637.89 88888.00 2010-09-20 14:49:44.000 263 30780.31 68.21 43637.91 88888.00 2010-09-20 14:49:45.000 263 30780.32 68.24 43637.92 53395.36 2010-09-20 14:49:46.000 263 30780.32 68.22 43637.90 88888.00 2010-09-20 14:49:47.000 263 30780.34 68.20 43637.87 88888.00 2010-09-20 14:49:48.000 263 30780.32 68.18 43637.87 88888.00 2010-09-20 14:49:49.000 263 30780.34 68.18 43637.92 88888.00 2010-09-20 14:49:50.000 263 30780.31 68.17 43637.85 53395.32 2010-09-20 14:49:51.000 263 30780.27 68.18 43637.85 88888.00 2010-09-20 14:49:52.000 263 30780.26 68.14 43637.83 88888.00 2010-09-20 14:49:53.000 263 30780.23 68.16 43637.85 88888.00 2010-09-20 14:49:54.000 263 30780.24 68.19 43637.86 88888.00 2010-09-20 14:49:55.000 263 30780.25 68.17 43637.90 53395.29 2010-09-20 14:49:56.000 263 30780.26 68.15 43637.91 88888.00 2010-09-20 14:49:57.000 263 30780.25 68.13 43637.85 88888.00 2010-09-20 14:49:58.000 263 30780.26 68.13 43637.86 88888.00 2010-09-20 14:49:59.000 263 30780.22 68.18 43637.90 88888.00 2010-09-20 14:50:00.000 263 30780.21 68.20 43637.95 53395.31 2010-09-20 14:50:01.000 263 30780.20 68.14 43637.94 88888.00 2010-09-20 14:50:02.000 263 30780.18 68.17 43637.91 88888.00 2010-09-20 14:50:03.000 263 30780.17 68.21 43637.86 88888.00 2010-09-20 14:50:04.000 263 30780.17 68.16 43637.84 88888.00 2010-09-20 14:50:05.000 263 30780.17 68.21 43637.83 53395.29 2010-09-20 14:50:06.000 263 30780.16 68.18 43637.80 88888.00 2010-09-20 14:50:07.000 263 30780.18 68.22 43637.85 88888.00 2010-09-20 14:50:08.000 263 30780.20 68.22 43637.86 88888.00 2010-09-20 14:50:09.000 263 30780.21 68.24 43637.87 88888.00 2010-09-20 14:50:10.000 263 30780.18 68.24 43637.85 53395.28 2010-09-20 14:50:11.000 263 30780.19 68.20 43637.85 88888.00 2010-09-20 14:50:12.000 263 30780.17 68.20 43637.85 88888.00 2010-09-20 14:50:13.000 263 30780.14 68.24 43637.86 88888.00 2010-09-20 14:50:14.000 263 30780.17 68.22 43637.86 88888.00 2010-09-20 14:50:15.000 263 30780.16 68.20 43637.85 53395.30 2010-09-20 14:50:16.000 263 30780.14 68.19 43637.82 88888.00 2010-09-20 14:50:17.000 263 30780.10 68.19 43637.80 88888.00 2010-09-20 14:50:18.000 263 30780.13 68.22 43637.82 88888.00 2010-09-20 14:50:19.000 263 30780.16 68.18 43637.73 88888.00 2010-09-20 14:50:20.000 263 30780.15 68.14 43637.73 53395.29 2010-09-20 14:50:21.000 263 30780.15 68.11 43637.77 88888.00 2010-09-20 14:50:22.000 263 30780.17 68.13 43637.79 88888.00 2010-09-20 14:50:23.000 263 30780.15 68.17 43637.78 88888.00 2010-09-20 14:50:24.000 263 30780.14 68.17 43637.82 88888.00 2010-09-20 14:50:25.000 263 30780.14 68.17 43637.83 53395.28 2010-09-20 14:50:26.000 263 30780.16 68.15 43637.79 88888.00 2010-09-20 14:50:27.000 263 30780.17 68.16 43637.80 88888.00 2010-09-20 14:50:28.000 263 30780.17 68.18 43637.79 88888.00 2010-09-20 14:50:29.000 263 30780.13 68.17 43637.81 88888.00 2010-09-20 14:50:30.000 263 30780.14 68.14 43637.78 53395.23 2010-09-20 14:50:31.000 263 30780.14 68.10 43637.75 88888.00 2010-09-20 14:50:32.000 263 30780.15 68.15 43637.79 88888.00 2010-09-20 14:50:33.000 263 30780.15 68.13 43637.79 88888.00 2010-09-20 14:50:34.000 263 30780.10 68.15 43637.79 88888.00 2010-09-20 14:50:35.000 263 30780.12 68.20 43637.79 53395.24 2010-09-20 14:50:36.000 263 30780.14 68.17 43637.81 88888.00 2010-09-20 14:50:37.000 263 30780.14 68.16 43637.78 88888.00 2010-09-20 14:50:38.000 263 30780.13 68.14 43637.79 88888.00 2010-09-20 14:50:39.000 263 30780.13 68.13 43637.82 88888.00 2010-09-20 14:50:40.000 263 30780.13 68.12 43637.84 53395.23 2010-09-20 14:50:41.000 263 30780.12 68.10 43637.79 88888.00 2010-09-20 14:50:42.000 263 30780.10 68.12 43637.77 88888.00 2010-09-20 14:50:43.000 263 30780.08 68.15 43637.81 88888.00 2010-09-20 14:50:44.000 263 30780.09 68.12 43637.82 88888.00 2010-09-20 14:50:45.000 263 30780.09 68.14 43637.82 53395.24 2010-09-20 14:50:46.000 263 30780.09 68.14 43637.85 88888.00 2010-09-20 14:50:47.000 263 30780.12 68.08 43637.80 88888.00 2010-09-20 14:50:48.000 263 30780.11 68.09 43637.78 88888.00 2010-09-20 14:50:49.000 263 30780.07 68.10 43637.82 88888.00 2010-09-20 14:50:50.000 263 30780.10 68.08 43637.83 53395.24 2010-09-20 14:50:51.000 263 30780.10 68.10 43637.85 88888.00 2010-09-20 14:50:52.000 263 30780.08 68.07 43637.80 88888.00 2010-09-20 14:50:53.000 263 30780.06 68.07 43637.80 88888.00 2010-09-20 14:50:54.000 263 30780.07 68.09 43637.80 88888.00 2010-09-20 14:50:55.000 263 30780.10 68.12 43637.86 53395.22 2010-09-20 14:50:56.000 263 30780.06 68.10 43637.83 88888.00 2010-09-20 14:50:57.000 263 30780.09 68.17 43637.83 88888.00 2010-09-20 14:50:58.000 263 30780.08 68.16 43637.85 88888.00 2010-09-20 14:50:59.000 263 30780.07 68.15 43637.82 88888.00 2010-09-20 14:51:00.000 263 30780.06 68.15 43637.81 53395.20 2010-09-20 14:51:01.000 263 30780.05 68.14 43637.82 88888.00 2010-09-20 14:51:02.000 263 30780.08 68.17 43637.85 88888.00 2010-09-20 14:51:03.000 263 30780.09 68.19 43637.87 88888.00 2010-09-20 14:51:04.000 263 30780.07 68.18 43637.86 88888.00 2010-09-20 14:51:05.000 263 30780.06 68.19 43637.81 53395.18 2010-09-20 14:51:06.000 263 30780.06 68.20 43637.78 88888.00 2010-09-20 14:51:07.000 263 30780.08 68.16 43637.78 88888.00 2010-09-20 14:51:08.000 263 30780.10 68.13 43637.78 88888.00 2010-09-20 14:51:09.000 263 30780.06 68.13 43637.77 88888.00 2010-09-20 14:51:10.000 263 30780.04 68.14 43637.75 53395.21 2010-09-20 14:51:11.000 263 30780.08 68.14 43637.78 88888.00 2010-09-20 14:51:12.000 263 30780.04 68.11 43637.80 88888.00 2010-09-20 14:51:13.000 263 30780.02 68.13 43637.79 88888.00 2010-09-20 14:51:14.000 263 30780.04 68.14 43637.75 88888.00 2010-09-20 14:51:15.000 263 30780.05 68.14 43637.73 53395.19 2010-09-20 14:51:16.000 263 30780.02 68.13 43637.75 88888.00 2010-09-20 14:51:17.000 263 30780.00 68.13 43637.75 88888.00 2010-09-20 14:51:18.000 263 30780.03 68.13 43637.76 88888.00 2010-09-20 14:51:19.000 263 30779.99 68.17 43637.81 88888.00 2010-09-20 14:51:20.000 263 30780.04 68.16 43637.79 53395.17 2010-09-20 14:51:21.000 263 30780.09 68.13 43637.76 88888.00 2010-09-20 14:51:22.000 263 30780.08 68.13 43637.73 88888.00 2010-09-20 14:51:23.000 263 30780.08 68.11 43637.77 88888.00 2010-09-20 14:51:24.000 263 30780.10 68.13 43637.80 88888.00 2010-09-20 14:51:25.000 263 30780.10 68.13 43637.78 53395.22 2010-09-20 14:51:26.000 263 30780.03 68.11 43637.78 88888.00 2010-09-20 14:51:27.000 263 30780.03 68.09 43637.79 88888.00 2010-09-20 14:51:28.000 263 30780.05 68.10 43637.80 88888.00 2010-09-20 14:51:29.000 263 30780.06 68.06 43637.75 88888.00 2010-09-20 14:51:30.000 263 30780.07 68.06 43637.77 53395.23 2010-09-20 14:51:31.000 263 30780.06 68.09 43637.80 88888.00 2010-09-20 14:51:32.000 263 30780.08 68.08 43637.76 88888.00 2010-09-20 14:51:33.000 263 30780.04 68.11 43637.81 88888.00 2010-09-20 14:51:34.000 263 30780.03 68.12 43637.80 88888.00 2010-09-20 14:51:35.000 263 30780.06 68.11 43637.77 53395.21 2010-09-20 14:51:36.000 263 30780.07 68.12 43637.76 88888.00 2010-09-20 14:51:37.000 263 30780.09 68.12 43637.75 88888.00 2010-09-20 14:51:38.000 263 30780.09 68.08 43637.76 88888.00 2010-09-20 14:51:39.000 263 30780.06 68.11 43637.84 88888.00 2010-09-20 14:51:40.000 263 30780.06 68.15 43637.86 53395.24 2010-09-20 14:51:41.000 263 30780.10 68.15 43637.86 88888.00 2010-09-20 14:51:42.000 263 30780.12 68.16 43637.85 88888.00 2010-09-20 14:51:43.000 263 30780.15 68.13 43637.88 88888.00 2010-09-20 14:51:44.000 263 30780.15 68.10 43637.83 88888.00 2010-09-20 14:51:45.000 263 30780.13 68.09 43637.79 53395.29 2010-09-20 14:51:46.000 263 30780.13 68.14 43637.83 88888.00 2010-09-20 14:51:47.000 263 30780.15 68.15 43637.84 88888.00 2010-09-20 14:51:48.000 263 30780.16 68.17 43637.87 88888.00 2010-09-20 14:51:49.000 263 30780.19 68.14 43637.84 88888.00 2010-09-20 14:51:50.000 263 30780.18 68.12 43637.85 53395.31 2010-09-20 14:51:51.000 263 30780.15 68.17 43637.90 88888.00 2010-09-20 14:51:52.000 263 30780.17 68.19 43637.90 88888.00 2010-09-20 14:51:53.000 263 30780.22 68.19 43637.89 88888.00 2010-09-20 14:51:54.000 263 30780.21 68.17 43637.89 88888.00 2010-09-20 14:51:55.000 263 30780.22 68.15 43637.87 53395.34 2010-09-20 14:51:56.000 263 30780.24 68.11 43637.91 88888.00 2010-09-20 14:51:57.000 263 30780.22 68.12 43637.93 88888.00 2010-09-20 14:51:58.000 263 30780.20 68.09 43638.01 88888.00 2010-09-20 14:51:59.000 263 30780.24 68.06 43638.01 88888.00 2010-09-20 14:52:00.000 263 30780.24 68.08 43637.92 53395.38 2010-09-20 14:52:01.000 263 30780.26 68.14 43637.93 88888.00 2010-09-20 14:52:02.000 263 30780.31 68.13 43637.94 88888.00 2010-09-20 14:52:03.000 263 30780.32 68.13 43637.92 88888.00 2010-09-20 14:52:04.000 263 30780.31 68.11 43637.90 88888.00 2010-09-20 14:52:05.000 263 30780.32 68.12 43637.89 53395.40 2010-09-20 14:52:06.000 263 30780.37 68.12 43637.84 88888.00 2010-09-20 14:52:07.000 263 30780.39 68.12 43637.90 88888.00 2010-09-20 14:52:08.000 263 30780.37 68.13 43637.96 88888.00 2010-09-20 14:52:09.000 263 30780.41 68.12 43637.94 88888.00 2010-09-20 14:52:10.000 263 30780.43 68.09 43637.93 53395.48 2010-09-20 14:52:11.000 263 30780.35 68.00 43637.95 88888.00 2010-09-20 14:52:12.000 263 30780.31 68.01 43638.08 88888.00 2010-09-20 14:52:13.000 263 30780.47 68.12 43637.96 88888.00 2010-09-20 14:52:14.000 263 30780.46 68.16 43637.93 88888.00 2010-09-20 14:52:15.000 263 30780.47 68.16 43637.85 53395.59 2010-09-20 14:52:16.000 263 30780.51 68.15 43637.91 88888.00 2010-09-20 14:52:17.000 263 30780.51 68.15 43637.96 88888.00 2010-09-20 14:52:18.000 263 30780.55 68.13 43637.95 88888.00 2010-09-20 14:52:19.000 263 30780.59 68.13 43637.95 88888.00 2010-09-20 14:52:20.000 263 30780.60 68.14 43637.97 53395.58 2010-09-20 14:52:21.000 263 30780.51 68.06 43638.08 88888.00 2010-09-20 14:52:22.000 263 30780.64 68.15 43638.04 88888.00 2010-09-20 14:52:23.000 263 30780.62 68.11 43638.02 88888.00 2010-09-20 14:52:24.000 263 30780.63 68.13 43637.97 88888.00 2010-09-20 14:52:25.000 263 30780.67 68.15 43637.97 53395.72 2010-09-20 14:52:26.000 263 30780.67 68.09 43637.93 88888.00 2010-09-20 14:52:27.000 263 30780.70 68.11 43637.99 88888.00 2010-09-20 14:52:28.000 263 30780.73 68.13 43637.97 88888.00 2010-09-20 14:52:29.000 263 30780.76 68.14 43637.96 88888.00 2010-09-20 14:52:30.000 263 30780.75 68.15 43637.96 53395.71 2010-09-20 14:52:31.000 263 30780.79 68.13 43637.95 88888.00 2010-09-20 14:52:32.000 263 30780.81 68.15 43637.96 88888.00 2010-09-20 14:52:33.000 263 30780.79 68.15 43637.97 88888.00 2010-09-20 14:52:34.000 263 30780.83 68.12 43638.00 88888.00 2010-09-20 14:52:35.000 263 30780.90 68.14 43638.00 53395.76 2010-09-20 14:52:36.000 263 30780.92 68.12 43638.00 88888.00 2010-09-20 14:52:37.000 263 30780.91 68.09 43638.06 88888.00 2010-09-20 14:52:38.000 263 30780.94 68.06 43638.04 88888.00 2010-09-20 14:52:39.000 263 30780.96 68.06 43638.03 88888.00 2010-09-20 14:52:40.000 263 30780.97 68.04 43638.06 53395.87 2010-09-20 14:52:41.000 263 30780.98 68.01 43638.03 88888.00 2010-09-20 14:52:42.000 263 30780.99 68.01 43638.02 88888.00 2010-09-20 14:52:43.000 263 30781.03 68.03 43638.06 88888.00 2010-09-20 14:52:44.000 263 30781.07 68.05 43638.07 88888.00 2010-09-20 14:52:45.000 263 30781.08 68.05 43638.10 53395.95 2010-09-20 14:52:46.000 263 30781.13 68.03 43638.14 88888.00 2010-09-20 14:52:47.000 263 30781.15 68.00 43638.08 88888.00 2010-09-20 14:52:48.000 263 30781.14 67.98 43638.09 88888.00 2010-09-20 14:52:49.000 263 30781.15 67.96 43638.15 88888.00 2010-09-20 14:52:50.000 263 30781.18 67.92 43638.17 53396.04 2010-09-20 14:52:51.000 263 30781.17 67.96 43638.19 88888.00 2010-09-20 14:52:52.000 263 30781.22 67.93 43638.14 88888.00 2010-09-20 14:52:53.000 263 30781.26 67.92 43638.10 88888.00 2010-09-20 14:52:54.000 263 30781.28 67.90 43638.08 88888.00 2010-09-20 14:52:55.000 263 30781.25 67.83 43638.02 53396.12 2010-09-20 14:52:56.000 263 30781.22 67.83 43638.05 88888.00 2010-09-20 14:52:57.000 263 30781.24 67.84 43638.08 88888.00 2010-09-20 14:52:58.000 263 30781.28 67.82 43638.06 88888.00 2010-09-20 14:52:59.000 263 30781.31 67.80 43638.10 88888.00 2010-09-20 14:53:00.000 263 30781.28 67.75 43638.10 53396.10 2010-09-20 14:53:01.000 263 30781.21 67.74 43638.06 88888.00 2010-09-20 14:53:02.000 263 30781.17 67.74 43638.03 88888.00 2010-09-20 14:53:03.000 263 30781.19 67.78 43638.03 88888.00 2010-09-20 14:53:04.000 263 30781.17 67.76 43638.01 88888.00 2010-09-20 14:53:05.000 263 30781.13 67.72 43638.06 53396.03 2010-09-20 14:53:06.000 263 30781.09 67.66 43638.01 88888.00 2010-09-20 14:53:07.000 263 30781.02 67.63 43638.00 88888.00 2010-09-20 14:53:08.000 263 30780.96 67.64 43637.98 88888.00 2010-09-20 14:53:09.000 263 30780.89 67.66 43637.97 88888.00 2010-09-20 14:53:10.000 263 30780.83 67.64 43637.94 53395.88 2010-09-20 14:53:11.000 263 30780.79 67.66 43637.93 88888.00 2010-09-20 14:53:12.000 263 30780.69 67.61 43637.90 88888.00 2010-09-20 14:53:13.000 263 30780.61 67.58 43637.91 88888.00 2010-09-20 14:53:14.000 263 30780.53 67.59 43637.92 88888.00 2010-09-20 14:53:15.000 263 30780.44 67.58 43637.90 53395.57 2010-09-20 14:53:16.000 263 30780.37 67.55 43637.88 88888.00 2010-09-20 14:53:17.000 263 30780.27 67.49 43637.89 88888.00 2010-09-20 14:53:18.000 263 30780.22 67.50 43637.86 88888.00 2010-09-20 14:53:19.000 263 30780.16 67.54 43637.82 88888.00 2010-09-20 14:53:20.000 263 30780.08 67.51 43637.77 53395.28 2010-09-20 14:53:21.000 263 30780.01 67.46 43637.78 88888.00 2010-09-20 14:53:22.000 263 30779.94 67.47 43637.75 88888.00 2010-09-20 14:53:23.000 263 30779.90 67.48 43637.71 88888.00 2010-09-20 14:53:24.000 263 30779.83 67.48 43637.70 88888.00 2010-09-20 14:53:25.000 263 30779.74 67.44 43637.67 53395.06 2010-09-20 14:53:26.000 263 30779.68 67.44 43637.70 88888.00 2010-09-20 14:53:27.000 263 30779.65 67.50 43637.77 88888.00 2010-09-20 14:53:28.000 263 30779.61 67.51 43637.81 88888.00 2010-09-20 14:53:29.000 263 30779.53 67.53 43637.81 88888.00 2010-09-20 14:53:30.000 263 30779.47 67.53 43637.81 53394.81 2010-09-20 14:53:31.000 263 30779.41 67.52 43637.79 88888.00 2010-09-20 14:53:32.000 263 30779.37 67.59 43637.78 88888.00 2010-09-20 14:53:33.000 263 30779.36 67.65 43637.76 88888.00 2010-09-20 14:53:34.000 263 30779.31 67.63 43637.74 88888.00 2010-09-20 14:53:35.000 263 30779.28 67.65 43637.74 53394.68 2010-09-20 14:53:36.000 263 30779.25 67.68 43637.73 88888.00 2010-09-20 14:53:37.000 263 30779.21 67.70 43637.75 88888.00 2010-09-20 14:53:38.000 263 30779.23 67.75 43637.79 88888.00 2010-09-20 14:53:39.000 263 30779.23 67.76 43637.82 88888.00 2010-09-20 14:53:40.000 263 30779.17 67.72 43637.84 53394.61 2010-09-20 14:53:41.000 263 30779.22 67.75 43637.84 88888.00 2010-09-20 14:53:42.000 263 30779.23 67.79 43637.79 88888.00 2010-09-20 14:53:43.000 263 30779.22 67.80 43637.81 88888.00 2010-09-20 14:53:44.000 263 30779.21 67.83 43637.79 88888.00 2010-09-20 14:53:45.000 263 30779.21 67.86 43637.75 53394.64 2010-09-20 14:53:46.000 263 30779.23 67.87 43637.76 88888.00 2010-09-20 14:53:47.000 263 30779.28 67.88 43637.73 88888.00 2010-09-20 14:53:48.000 263 30779.27 67.88 43637.75 88888.00 2010-09-20 14:53:49.000 263 30779.28 67.91 43637.77 88888.00 2010-09-20 14:53:50.000 263 30779.29 67.92 43637.80 53394.68 2010-09-20 14:53:51.000 263 30779.30 67.94 43637.77 88888.00 2010-09-20 14:53:52.000 263 30779.26 67.96 43637.81 88888.00 2010-09-20 14:53:53.000 263 30779.28 68.01 43637.87 88888.00 2010-09-20 14:53:54.000 263 30779.33 68.02 43637.85 88888.00 2010-09-20 14:53:55.000 263 30779.35 68.03 43637.91 53394.71 2010-09-20 14:53:56.000 263 30779.36 68.00 43637.89 88888.00 2010-09-20 14:53:57.000 263 30779.37 68.00 43637.92 88888.00 2010-09-20 14:53:58.000 263 30779.41 67.99 43637.89 88888.00 2010-09-20 14:53:59.000 263 30779.43 68.04 43637.86 88888.00 2010-09-20 14:54:00.000 263 30779.44 68.07 43637.86 53394.79 2010-09-20 14:54:01.000 263 30779.44 68.04 43637.90 88888.00 2010-09-20 14:54:02.000 263 30779.48 68.05 43637.88 88888.00 2010-09-20 14:54:03.000 263 30779.47 68.07 43637.86 88888.00 2010-09-20 14:54:04.000 263 30779.49 68.07 43637.89 88888.00 2010-09-20 14:54:05.000 263 30779.48 68.14 43637.82 53394.84 2010-09-20 14:54:06.000 263 30779.58 68.20 43637.74 88888.00 2010-09-20 14:54:07.000 263 30779.56 68.16 43637.83 88888.00 2010-09-20 14:54:08.000 263 30779.51 68.17 43637.90 88888.00 2010-09-20 14:54:09.000 263 30779.56 68.16 43637.93 88888.00 2010-09-20 14:54:10.000 263 30779.61 68.14 43637.90 53394.88 2010-09-20 14:54:11.000 263 30779.62 68.15 43637.83 88888.00 2010-09-20 14:54:12.000 263 30779.61 68.14 43637.90 88888.00 2010-09-20 14:54:13.000 263 30779.57 68.04 43637.99 88888.00 2010-09-20 14:54:14.000 263 30779.66 68.12 43637.94 88888.00 2010-09-20 14:54:15.000 263 30779.66 68.12 43637.92 53394.93 2010-09-20 14:54:16.000 263 30779.73 68.15 43637.93 88888.00 2010-09-20 14:54:17.000 263 30779.75 68.16 43637.93 88888.00 2010-09-20 14:54:18.000 263 30779.78 68.15 43637.92 88888.00 2010-09-20 14:54:19.000 263 30779.79 68.14 43637.89 88888.00 2010-09-20 14:54:20.000 263 30779.80 68.16 43637.89 53395.02 2010-09-20 14:54:21.000 263 30779.81 68.15 43637.87 88888.00 2010-09-20 14:54:22.000 263 30779.83 68.20 43637.87 88888.00 2010-09-20 14:54:23.000 263 30779.85 68.21 43637.88 88888.00 2010-09-20 14:54:24.000 263 30779.86 68.20 43637.86 88888.00 2010-09-20 14:54:25.000 263 30779.87 68.17 43637.90 53395.11 2010-09-20 14:54:26.000 263 30779.87 68.17 43637.89 88888.00 2010-09-20 14:54:27.000 263 30779.90 68.16 43637.89 88888.00 2010-09-20 14:54:28.000 263 30779.94 68.14 43637.93 88888.00 2010-09-20 14:54:29.000 263 30779.96 68.17 43637.96 88888.00 2010-09-20 14:54:30.000 263 30779.95 68.16 43637.92 53395.13 2010-09-20 14:54:31.000 263 30779.96 68.14 43637.87 88888.00 2010-09-20 14:54:32.000 263 30779.97 68.17 43637.92 88888.00 2010-09-20 14:54:33.000 263 30779.99 68.20 43637.92 88888.00 2010-09-20 14:54:34.000 263 30780.00 68.23 43637.95 88888.00 2010-09-20 14:54:35.000 263 30780.00 68.17 43637.96 53395.19 2010-09-20 14:54:36.000 263 30780.01 68.14 43637.98 88888.00 2010-09-20 14:54:37.000 263 30780.04 68.15 43637.96 88888.00 2010-09-20 14:54:38.000 263 30780.04 68.19 43638.00 88888.00 2010-09-20 14:54:39.000 263 30780.08 68.19 43638.01 88888.00 2010-09-20 14:54:40.000 263 30780.12 68.20 43637.96 53395.27 2010-09-20 14:54:41.000 263 30780.11 68.17 43637.95 88888.00 2010-09-20 14:54:42.000 263 30780.08 68.15 43637.94 88888.00 2010-09-20 14:54:43.000 263 30780.09 68.12 43637.93 88888.00 2010-09-20 14:54:44.000 263 30780.11 68.14 43637.93 88888.00 2010-09-20 14:54:45.000 263 30780.10 68.17 43637.96 53395.30 2010-09-20 14:54:46.000 263 30780.15 68.20 43637.99 88888.00 2010-09-20 14:54:47.000 263 30780.14 68.19 43637.97 88888.00 2010-09-20 14:54:48.000 263 30780.14 68.20 43637.96 88888.00 2010-09-20 14:54:49.000 263 30780.15 68.18 43637.96 88888.00 2010-09-20 14:54:50.000 263 30780.16 68.14 43637.95 53395.32 2010-09-20 14:54:51.000 263 30780.15 68.13 43637.95 88888.00 2010-09-20 14:54:52.000 263 30780.13 68.15 43637.91 88888.00 2010-09-20 14:54:53.000 263 30780.16 68.13 43637.96 88888.00 2010-09-20 14:54:54.000 263 30780.15 68.15 43637.99 88888.00 2010-09-20 14:54:55.000 263 30780.13 68.16 43637.96 53395.30 2010-09-20 14:54:56.000 263 30780.13 68.14 43637.88 88888.00 2010-09-20 14:54:57.000 263 30780.15 68.14 43637.92 88888.00 2010-09-20 14:54:58.000 263 30780.16 68.12 43637.91 88888.00 2010-09-20 14:54:59.000 263 30780.15 68.13 43637.92 88888.00 2010-09-20 14:55:00.000 263 30780.14 68.09 43637.94 53395.31 2010-09-20 14:55:01.000 263 30780.13 68.08 43637.93 88888.00 2010-09-20 14:55:02.000 263 30780.14 68.08 43637.90 88888.00 2010-09-20 14:55:03.000 263 30780.12 68.06 43637.90 88888.00 2010-09-20 14:55:04.000 263 30780.10 68.05 43637.90 88888.00 2010-09-20 14:55:05.000 263 30780.10 68.04 43637.95 53395.27 2010-09-20 14:55:06.000 263 30780.07 68.01 43637.92 88888.00 2010-09-20 14:55:07.000 263 30780.07 68.00 43637.93 88888.00 2010-09-20 14:55:08.000 263 30780.03 68.01 43637.94 88888.00 2010-09-20 14:55:09.000 263 30780.00 67.99 43637.94 88888.00 2010-09-20 14:55:10.000 263 30780.02 67.98 43637.91 53395.22 2010-09-20 14:55:11.000 263 30780.00 68.02 43637.91 88888.00 2010-09-20 14:55:12.000 263 30780.00 68.01 43637.93 88888.00 2010-09-20 14:55:13.000 263 30780.00 68.00 43637.92 88888.00 2010-09-20 14:55:14.000 263 30779.94 68.02 43637.85 88888.00 2010-09-20 14:55:15.000 263 30779.95 68.01 43637.90 53395.11 2010-09-20 14:55:16.000 263 30779.94 68.01 43637.84 88888.00 2010-09-20 14:55:17.000 263 30779.92 68.00 43637.87 88888.00 2010-09-20 14:55:18.000 263 30779.94 68.02 43637.86 88888.00 2010-09-20 14:55:19.000 263 30779.93 67.97 43637.85 88888.00 2010-09-20 14:55:20.000 263 30779.92 67.99 43637.82 53395.13 2010-09-20 14:55:21.000 263 30779.92 68.00 43637.80 88888.00 2010-09-20 14:55:22.000 263 30779.92 67.99 43637.82 88888.00 2010-09-20 14:55:23.000 263 30779.89 67.98 43637.84 88888.00 2010-09-20 14:55:24.000 263 30779.84 67.96 43637.81 88888.00 2010-09-20 14:55:25.000 263 30779.84 67.97 43637.86 53395.09 2010-09-20 14:55:26.000 263 30779.84 68.01 43637.85 88888.00 2010-09-20 14:55:27.000 263 30779.86 68.00 43637.82 88888.00 2010-09-20 14:55:28.000 263 30779.85 68.02 43637.83 88888.00 2010-09-20 14:55:29.000 263 30779.83 68.02 43637.83 88888.00 2010-09-20 14:55:30.000 263 30779.81 67.99 43637.82 53395.06 2010-09-20 14:55:31.000 263 30779.81 67.99 43637.85 88888.00 2010-09-20 14:55:32.000 263 30779.83 68.00 43637.91 88888.00 2010-09-20 14:55:33.000 263 30779.83 67.97 43637.91 88888.00 2010-09-20 14:55:34.000 263 30779.81 67.95 43637.81 88888.00 2010-09-20 14:55:35.000 263 30779.82 67.99 43637.77 53395.04 2010-09-20 14:55:36.000 263 30779.83 67.96 43637.82 88888.00 2010-09-20 14:55:37.000 263 30779.83 67.94 43637.86 88888.00 2010-09-20 14:55:38.000 263 30779.77 67.95 43637.89 88888.00 2010-09-20 14:55:39.000 263 30779.79 67.93 43637.90 88888.00 2010-09-20 14:55:40.000 263 30779.81 67.95 43637.94 53395.08 2010-09-20 14:55:41.000 263 30779.81 67.92 43637.89 88888.00 2010-09-20 14:55:42.000 263 30779.81 67.94 43637.87 88888.00 2010-09-20 14:55:43.000 263 30779.84 67.92 43637.87 88888.00 2010-09-20 14:55:44.000 263 30779.86 67.90 43637.89 88888.00 2010-09-20 14:55:45.000 263 30779.87 67.89 43637.94 53395.10 2010-09-20 14:55:46.000 263 30779.89 67.92 43637.91 88888.00 2010-09-20 14:55:47.000 263 30779.89 67.95 43637.91 88888.00 2010-09-20 14:55:48.000 263 30779.90 67.96 43637.95 88888.00 2010-09-20 14:55:49.000 263 30779.90 67.91 43637.99 88888.00 2010-09-20 14:55:50.000 263 30779.89 67.90 43637.96 53395.15 2010-09-20 14:55:51.000 263 30779.92 67.93 43637.95 88888.00 2010-09-20 14:55:52.000 263 30779.96 67.91 43637.89 88888.00 2010-09-20 14:55:53.000 263 30779.92 67.90 43637.96 88888.00 2010-09-20 14:55:54.000 263 30779.92 67.95 43638.00 88888.00 2010-09-20 14:55:55.000 263 30779.95 67.93 43638.01 53395.14 2010-09-20 14:55:56.000 263 30779.96 67.91 43638.03 88888.00 2010-09-20 14:55:57.000 263 30779.99 67.91 43638.02 88888.00 2010-09-20 14:55:58.000 263 30779.97 67.89 43637.98 88888.00 2010-09-20 14:55:59.000 263 30779.99 67.87 43637.96 88888.00 2010-09-20 14:56:00.000 263 30780.03 67.86 43637.93 53395.25 2010-09-20 14:56:01.000 263 30780.02 67.83 43637.93 88888.00 2010-09-20 14:56:02.000 263 30780.04 67.85 43637.93 88888.00 2010-09-20 14:56:03.000 263 30780.05 67.86 43637.97 88888.00 2010-09-20 14:56:04.000 263 30780.07 67.88 43637.96 88888.00 2010-09-20 14:56:05.000 263 30780.07 67.85 43637.93 53395.25 2010-09-20 14:56:06.000 263 30780.08 67.84 43637.94 88888.00 2010-09-20 14:56:07.000 263 30780.13 67.87 43637.92 88888.00 2010-09-20 14:56:08.000 263 30780.14 67.86 43637.93 88888.00 2010-09-20 14:56:09.000 263 30780.17 67.84 43637.95 88888.00 2010-09-20 14:56:10.000 263 30780.16 67.83 43637.94 53395.30 2010-09-20 14:56:11.000 263 30780.12 67.80 43637.96 88888.00 2010-09-20 14:56:12.000 263 30780.15 67.80 43637.97 88888.00 2010-09-20 14:56:13.000 263 30780.15 67.85 43637.96 88888.00 2010-09-20 14:56:14.000 263 30780.19 67.83 43637.96 88888.00 2010-09-20 14:56:15.000 263 30780.17 67.84 43637.97 53395.32 2010-09-20 14:56:16.000 263 30780.18 67.84 43638.00 88888.00 2010-09-20 14:56:17.000 263 30780.18 67.84 43638.01 88888.00 2010-09-20 14:56:18.000 263 30780.19 67.85 43638.03 88888.00 2010-09-20 14:56:19.000 263 30780.22 67.81 43638.01 88888.00 2010-09-20 14:56:20.000 263 30780.20 67.77 43638.01 53395.40 2010-09-20 14:56:21.000 263 30780.23 67.82 43637.95 88888.00 2010-09-20 14:56:22.000 263 30780.23 67.83 43638.02 88888.00 2010-09-20 14:56:23.000 263 30780.26 67.80 43638.01 88888.00 2010-09-20 14:56:24.000 263 30780.25 67.79 43638.00 88888.00 2010-09-20 14:56:25.000 263 30780.24 67.75 43637.97 53395.37 2010-09-20 14:56:26.000 263 30780.23 67.73 43637.93 88888.00 2010-09-20 14:56:27.000 263 30780.21 67.68 43637.91 88888.00 2010-09-20 14:56:28.000 263 30780.22 67.70 43637.92 88888.00 2010-09-20 14:56:29.000 263 30780.24 67.69 43637.93 88888.00 2010-09-20 14:56:30.000 263 30780.22 67.67 43637.90 53395.41 2010-09-20 14:56:31.000 263 30780.22 67.66 43637.86 88888.00 2010-09-20 14:56:32.000 263 30780.24 67.68 43637.88 88888.00 2010-09-20 14:56:33.000 263 30780.21 67.70 43637.94 88888.00 2010-09-20 14:56:34.000 263 30780.15 67.78 43638.11 88888.00 2010-09-20 14:56:35.000 263 30780.20 67.67 43638.03 53395.39 2010-09-20 14:56:36.000 263 30780.21 67.62 43637.95 88888.00 2010-09-20 14:56:37.000 263 30780.21 67.60 43637.95 88888.00 2010-09-20 14:56:38.000 263 30780.20 67.56 43637.95 88888.00 2010-09-20 14:56:39.000 263 30780.20 67.56 43637.96 88888.00 2010-09-20 14:56:40.000 263 30780.19 67.59 43637.96 53395.38 2010-09-20 14:56:41.000 263 30780.19 67.60 43637.96 88888.00 2010-09-20 14:56:42.000 263 30780.15 67.59 43637.93 88888.00 2010-09-20 14:56:43.000 263 30780.15 67.63 43637.95 88888.00 2010-09-20 14:56:44.000 263 30780.15 67.67 43637.96 88888.00 2010-09-20 14:56:45.000 263 30780.11 67.62 43637.95 53395.34 2010-09-20 14:56:46.000 263 30780.10 67.60 43637.96 88888.00 2010-09-20 14:56:47.000 263 30780.08 67.59 43637.98 88888.00 2010-09-20 14:56:48.000 263 30780.07 67.59 43637.99 88888.00 2010-09-20 14:56:49.000 263 30780.08 67.60 43638.01 88888.00 2010-09-20 14:56:50.000 263 30780.07 67.61 43637.97 53395.30 2010-09-20 14:56:51.000 263 30780.05 67.61 43637.95 88888.00 2010-09-20 14:56:52.000 263 30780.02 67.61 43637.95 88888.00 2010-09-20 14:56:53.000 263 30780.03 67.62 43637.95 88888.00 2010-09-20 14:56:54.000 263 30780.01 67.60 43637.97 88888.00 2010-09-20 14:56:55.000 263 30780.00 67.54 43637.94 53395.24 2010-09-20 14:56:56.000 263 30779.99 67.52 43637.91 88888.00 2010-09-20 14:56:57.000 263 30780.00 67.58 43637.92 88888.00 2010-09-20 14:56:58.000 263 30779.97 67.58 43637.93 88888.00 2010-09-20 14:56:59.000 263 30779.96 67.59 43637.93 88888.00 2010-09-20 14:57:00.000 263 30779.93 67.59 43637.91 53395.21 2010-09-20 14:57:01.000 263 30779.90 67.60 43637.88 88888.00 2010-09-20 14:57:02.000 263 30779.86 67.56 43637.88 88888.00 2010-09-20 14:57:03.000 263 30779.87 67.57 43637.92 88888.00 2010-09-20 14:57:04.000 263 30779.85 67.59 43637.93 88888.00 2010-09-20 14:57:05.000 263 30779.84 67.57 43637.90 53395.14 2010-09-20 14:57:06.000 263 30779.84 67.56 43637.93 88888.00 2010-09-20 14:57:07.000 263 30779.81 67.56 43637.98 88888.00 2010-09-20 14:57:08.000 263 30779.80 67.56 43637.93 88888.00 2010-09-20 14:57:09.000 263 30779.79 67.61 43637.93 88888.00 2010-09-20 14:57:10.000 263 30779.76 67.58 43637.94 53395.08 2010-09-20 14:57:11.000 263 30779.74 67.53 43637.88 88888.00 2010-09-20 14:57:12.000 263 30779.76 67.55 43637.86 88888.00 2010-09-20 14:57:13.000 263 30779.80 67.56 43637.86 88888.00 2010-09-20 14:57:14.000 263 30779.81 67.53 43637.85 88888.00 2010-09-20 14:57:15.000 263 30779.79 67.55 43637.86 53395.07 2010-09-20 14:57:16.000 263 30779.77 67.54 43637.90 88888.00 2010-09-20 14:57:17.000 263 30779.78 67.54 43637.89 88888.00 2010-09-20 14:57:18.000 263 30779.79 67.51 43637.95 88888.00 2010-09-20 14:57:19.000 263 30779.78 67.57 43637.96 88888.00 2010-09-20 14:57:20.000 263 30779.77 67.55 43637.95 53395.08 2010-09-20 14:57:21.000 263 30779.75 67.50 43637.89 88888.00 2010-09-20 14:57:22.000 263 30779.77 67.49 43637.83 88888.00 2010-09-20 14:57:23.000 263 30779.80 67.52 43637.83 88888.00 2010-09-20 14:57:24.000 263 30779.79 67.49 43637.80 88888.00 2010-09-20 14:57:25.000 263 30779.78 67.51 43637.84 53395.12 2010-09-20 14:57:26.000 263 30779.81 67.50 43637.88 88888.00 2010-09-20 14:57:27.000 263 30779.81 67.51 43637.86 88888.00 2010-09-20 14:57:28.000 263 30779.81 67.55 43637.84 88888.00 2010-09-20 14:57:29.000 263 30779.82 67.51 43637.86 88888.00 2010-09-20 14:57:30.000 263 30779.74 67.41 43637.94 53395.15 2010-09-20 14:57:31.000 263 30779.78 67.44 43638.01 88888.00 2010-09-20 14:57:32.000 263 30779.82 67.52 43637.95 88888.00 2010-09-20 14:57:33.000 263 30779.85 67.57 43637.98 88888.00 2010-09-20 14:57:34.000 263 30779.75 67.44 43638.08 88888.00 2010-09-20 14:57:35.000 263 30779.92 67.57 43637.95 53395.19 2010-09-20 14:57:36.000 263 30779.96 67.59 43637.87 88888.00 2010-09-20 14:57:37.000 263 30779.96 67.59 43637.89 88888.00 2010-09-20 14:57:38.000 263 30779.94 67.56 43637.96 88888.00 2010-09-20 14:57:39.000 263 30780.01 67.56 43637.98 88888.00 2010-09-20 14:57:40.000 263 30780.07 67.55 43637.91 53395.20 2010-09-20 14:57:41.000 263 30780.06 67.53 43637.89 88888.00 2010-09-20 14:57:42.000 263 30780.07 67.55 43637.86 88888.00 2010-09-20 14:57:43.000 263 30780.09 67.50 43637.85 88888.00 2010-09-20 14:57:44.000 263 30780.10 67.49 43637.86 88888.00 2010-09-20 14:57:45.000 263 30780.11 67.52 43637.91 53395.32 2010-09-20 14:57:46.000 263 30780.12 67.53 43637.94 88888.00 2010-09-20 14:57:47.000 263 30780.16 67.53 43637.95 88888.00 2010-09-20 14:57:48.000 263 30780.19 67.58 43637.99 88888.00 2010-09-20 14:57:49.000 263 30780.25 67.59 43637.93 88888.00 2010-09-20 14:57:50.000 263 30780.25 67.54 43637.94 53395.41 2010-09-20 14:57:51.000 263 30780.22 67.51 43638.00 88888.00 2010-09-20 14:57:52.000 263 30780.26 67.51 43638.01 88888.00 2010-09-20 14:57:53.000 263 30780.31 67.52 43637.98 88888.00 2010-09-20 14:57:54.000 263 30780.34 67.52 43638.02 88888.00 2010-09-20 14:57:55.000 263 30780.35 67.52 43638.04 53395.50 2010-09-20 14:57:56.000 263 30780.39 67.51 43638.04 88888.00 2010-09-20 14:57:57.000 263 30780.44 67.51 43638.00 88888.00 2010-09-20 14:57:58.000 263 30780.51 67.53 43638.00 88888.00 2010-09-20 14:57:59.000 263 30780.54 67.52 43637.99 88888.00 2010-09-20 14:58:00.000 263 30780.56 67.52 43638.03 53395.65 2010-09-20 14:58:01.000 263 30780.60 67.54 43638.02 88888.00 2010-09-20 14:58:02.000 263 30780.67 67.56 43638.07 88888.00 2010-09-20 14:58:03.000 263 30780.74 67.55 43638.07 88888.00 2010-09-20 14:58:04.000 263 30780.79 67.55 43638.02 88888.00 2010-09-20 14:58:05.000 263 30780.86 67.53 43638.01 53395.82 2010-09-20 14:58:06.000 263 30780.83 67.46 43638.15 88888.00 2010-09-20 14:58:07.000 263 30780.89 67.48 43638.20 88888.00 2010-09-20 14:58:08.000 263 30780.96 67.51 43638.16 88888.00 2010-09-20 14:58:09.000 263 30781.02 67.52 43638.18 88888.00 2010-09-20 14:58:10.000 263 30781.05 67.49 43638.18 53396.07 2010-09-20 14:58:11.000 263 30781.12 67.53 43638.24 88888.00 2010-09-20 14:58:12.000 263 30781.21 67.50 43638.20 88888.00 2010-09-20 14:58:13.000 263 30781.24 67.49 43638.21 88888.00 2010-09-20 14:58:14.000 263 30781.29 67.49 43638.23 88888.00 2010-09-20 14:58:15.000 263 30781.37 67.46 43638.24 53396.28 2010-09-20 14:58:16.000 263 30781.43 67.47 43638.23 88888.00 2010-09-20 14:58:17.000 263 30781.50 67.45 43638.21 88888.00 2010-09-20 14:58:18.000 263 30781.58 67.46 43638.24 88888.00 2010-09-20 14:58:19.000 263 30781.59 67.42 43638.22 88888.00 2010-09-20 14:58:20.000 263 30781.65 67.42 43638.22 53396.46 2010-09-20 14:58:21.000 263 30781.68 67.41 43638.27 88888.00 2010-09-20 14:58:22.000 263 30781.69 67.39 43638.24 88888.00 2010-09-20 14:58:23.000 263 30781.74 67.40 43638.25 88888.00 2010-09-20 14:58:24.000 263 30781.76 67.37 43638.28 88888.00 2010-09-20 14:58:25.000 263 30781.78 67.35 43638.26 53396.63 2010-09-20 14:58:26.000 263 30781.82 67.34 43638.24 88888.00 2010-09-20 14:58:27.000 263 30781.85 67.31 43638.22 88888.00 2010-09-20 14:58:28.000 263 30781.87 67.31 43638.23 88888.00 2010-09-20 14:58:29.000 263 30781.89 67.29 43638.27 88888.00 2010-09-20 14:58:30.000 263 30781.94 67.25 43638.25 53396.68 2010-09-20 14:58:31.000 263 30781.97 67.22 43638.26 88888.00 2010-09-20 14:58:32.000 263 30781.99 67.25 43638.29 88888.00 2010-09-20 14:58:33.000 263 30782.03 67.25 43638.32 88888.00 2010-09-20 14:58:34.000 263 30782.02 67.22 43638.28 88888.00 2010-09-20 14:58:35.000 263 30782.04 67.20 43638.35 53396.76 2010-09-20 14:58:36.000 263 30782.07 67.19 43638.40 88888.00 2010-09-20 14:58:37.000 263 30782.08 67.17 43638.40 88888.00 2010-09-20 14:58:38.000 263 30782.11 67.18 43638.35 88888.00 2010-09-20 14:58:39.000 263 30782.11 67.19 43638.35 88888.00 2010-09-20 14:58:40.000 263 30782.10 67.16 43638.41 53396.85 2010-09-20 14:58:41.000 263 30782.11 67.15 43638.37 88888.00 2010-09-20 14:58:42.000 263 30782.09 67.13 43638.32 88888.00 2010-09-20 14:58:43.000 263 30782.02 67.17 43638.36 88888.00 2010-09-20 14:58:44.000 263 30781.98 67.20 43638.35 88888.00 2010-09-20 14:58:45.000 263 30781.95 67.21 43638.32 53396.82 2010-09-20 14:58:46.000 263 30781.91 67.21 43638.24 88888.00 2010-09-20 14:58:47.000 263 30781.86 67.25 43638.25 88888.00 2010-09-20 14:58:48.000 263 30781.82 67.25 43638.27 88888.00 2010-09-20 14:58:49.000 263 30781.75 67.29 43638.19 88888.00 2010-09-20 14:58:50.000 263 30781.64 67.23 43638.13 53396.60 2010-09-20 14:58:51.000 263 30781.55 67.25 43638.12 88888.00 2010-09-20 14:58:52.000 263 30781.44 67.25 43638.10 88888.00 2010-09-20 14:58:53.000 263 30781.35 67.25 43638.13 88888.00 2010-09-20 14:58:54.000 263 30781.27 67.28 43638.08 88888.00 2010-09-20 14:58:55.000 263 30781.17 67.26 43638.02 53396.26 2010-09-20 14:58:56.000 263 30781.09 67.28 43638.01 88888.00 2010-09-20 14:58:57.000 263 30781.02 67.31 43638.03 88888.00 2010-09-20 14:58:58.000 263 30780.91 67.34 43638.01 88888.00 2010-09-20 14:58:59.000 263 30780.80 67.31 43638.01 88888.00 2010-09-20 14:59:00.000 263 30780.72 67.37 43637.96 53395.89 2010-09-20 14:59:01.000 263 30780.58 67.39 43637.81 88888.00 2010-09-20 14:59:02.000 263 30780.40 67.36 43637.89 88888.00 2010-09-20 14:59:03.000 263 30780.31 67.42 43637.85 88888.00 2010-09-20 14:59:04.000 263 30780.19 67.48 43637.82 88888.00 2010-09-20 14:59:05.000 263 30780.06 67.50 43637.79 53395.44 2010-09-20 14:59:06.000 263 30779.93 67.49 43637.78 88888.00 2010-09-20 14:59:07.000 263 30779.85 67.52 43637.78 88888.00 2010-09-20 14:59:08.000 263 30779.75 67.57 43637.76 88888.00 2010-09-20 14:59:09.000 263 30779.64 67.57 43637.73 88888.00 2010-09-20 14:59:10.000 263 30779.57 67.59 43637.71 53395.04 2010-09-20 14:59:11.000 263 30779.55 67.59 43637.72 88888.00 2010-09-20 14:59:12.000 263 30779.48 67.58 43637.70 88888.00 2010-09-20 14:59:13.000 263 30779.44 67.62 43637.69 88888.00 2010-09-20 14:59:14.000 263 30779.39 67.60 43637.67 88888.00 2010-09-20 14:59:15.000 263 30779.31 67.63 43637.71 53394.78 2010-09-20 14:59:16.000 263 30779.29 67.63 43637.70 88888.00 2010-09-20 14:59:17.000 263 30779.27 67.64 43637.66 88888.00 2010-09-20 14:59:18.000 263 30779.25 67.68 43637.69 88888.00 2010-09-20 14:59:19.000 263 30779.27 67.70 43637.72 88888.00 2010-09-20 14:59:20.000 263 30779.23 67.72 43637.70 53394.67 2010-09-20 14:59:21.000 263 30779.23 67.74 43637.65 88888.00 2010-09-20 14:59:22.000 263 30779.23 67.77 43637.66 88888.00 2010-09-20 14:59:23.000 263 30779.22 67.81 43637.67 88888.00 2010-09-20 14:59:24.000 263 30779.23 67.83 43637.68 88888.00 2010-09-20 14:59:25.000 263 30779.27 67.83 43637.72 53394.67 2010-09-20 14:59:26.000 263 30779.28 67.84 43637.73 88888.00 2010-09-20 14:59:27.000 263 30779.32 67.86 43637.75 88888.00 2010-09-20 14:59:28.000 263 30779.40 67.88 43637.77 88888.00 2010-09-20 14:59:29.000 263 30779.45 67.88 43637.77 88888.00 2010-09-20 14:59:30.000 263 30779.55 67.87 43637.80 53394.76 2010-09-20 14:59:31.000 263 30779.61 67.94 43637.79 88888.00 2010-09-20 14:59:32.000 263 30779.66 67.96 43637.81 88888.00 2010-09-20 14:59:33.000 263 30779.73 68.00 43637.78 88888.00 2010-09-20 14:59:34.000 263 30779.81 68.03 43637.75 88888.00 2010-09-20 14:59:35.000 263 30779.87 68.06 43637.74 53394.98 2010-09-20 14:59:36.000 263 30779.95 68.04 43637.75 88888.00 2010-09-20 14:59:37.000 263 30779.96 68.10 43637.71 88888.00 2010-09-20 14:59:38.000 263 30779.99 68.15 43637.70 88888.00 2010-09-20 14:59:39.000 263 30780.04 68.15 43637.67 88888.00 2010-09-20 14:59:40.000 263 30780.03 68.12 43637.73 53395.16 2010-09-20 14:59:41.000 263 30780.07 68.11 43637.75 88888.00 2010-09-20 14:59:42.000 263 30780.12 68.12 43637.77 88888.00 2010-09-20 14:59:43.000 263 30780.17 68.12 43637.71 88888.00 2010-09-20 14:59:44.000 263 30780.17 68.16 43637.75 88888.00 2010-09-20 14:59:45.000 263 30780.16 68.17 43637.77 53395.34 2010-09-20 14:59:46.000 263 30780.17 68.17 43637.80 88888.00 2010-09-20 14:59:47.000 263 30780.17 68.21 43637.76 88888.00 2010-09-20 14:59:48.000 263 30780.16 68.24 43637.73 88888.00 2010-09-20 14:59:49.000 263 30780.14 68.26 43637.70 88888.00 2010-09-20 14:59:50.000 263 30780.12 68.24 43637.70 53395.34 2010-09-20 14:59:51.000 263 30780.17 68.26 43637.73 88888.00 2010-09-20 14:59:52.000 263 30780.25 68.28 43637.71 88888.00 2010-09-20 14:59:53.000 263 30780.30 68.32 43637.69 88888.00 2010-09-20 14:59:54.000 263 30780.31 68.31 43637.70 88888.00 2010-09-20 14:59:55.000 263 30780.35 68.30 43637.75 53395.28 2010-09-20 14:59:56.000 263 30780.37 68.33 43637.71 88888.00 2010-09-20 14:59:57.000 263 30780.39 68.34 43637.73 88888.00 2010-09-20 14:59:58.000 263 30780.38 68.32 43637.70 88888.00 2010-09-20 14:59:59.000 263 30780.39 68.33 43637.71 88888.00 2010-09-20 15:00:00.000 263 30780.38 68.34 43637.69 53395.39 2010-09-20 15:00:01.000 263 30780.36 68.34 43637.70 88888.00 2010-09-20 15:00:02.000 263 30780.34 68.49 43637.85 88888.00 2010-09-20 15:00:03.000 263 30780.19 68.81 43638.50 88888.00 2010-09-20 15:00:04.000 263 30780.26 68.32 43637.94 88888.00 2010-09-20 15:00:05.000 263 30780.32 68.32 43637.77 53395.82 2010-09-20 15:00:06.000 263 30780.29 68.30 43637.80 88888.00 2010-09-20 15:00:07.000 263 30780.31 68.34 43637.79 88888.00 2010-09-20 15:00:08.000 263 30780.37 68.34 43637.78 88888.00 2010-09-20 15:00:09.000 263 30780.38 68.33 43637.79 88888.00 2010-09-20 15:00:10.000 263 30780.40 68.31 43637.80 53395.44 2010-09-20 15:00:11.000 263 30780.39 68.28 43637.72 88888.00 2010-09-20 15:00:12.000 263 30780.37 68.26 43637.71 88888.00 2010-09-20 15:00:13.000 263 30780.37 68.29 43637.75 88888.00 2010-09-20 15:00:14.000 263 30780.37 68.29 43637.74 88888.00 2010-09-20 15:00:15.000 263 30780.33 68.29 43637.72 53395.44 2010-09-20 15:00:16.000 263 30780.29 68.33 43637.64 88888.00 2010-09-20 15:00:17.000 263 30780.30 68.41 43637.71 88888.00 2010-09-20 15:00:18.000 263 30780.33 68.48 43637.82 88888.00 2010-09-20 15:00:19.000 263 30780.28 68.45 43637.80 88888.00 2010-09-20 15:00:20.000 263 30780.24 68.45 43637.75 53395.39 2010-09-20 15:00:21.000 263 30780.24 68.48 43637.74 88888.00 2010-09-20 15:00:22.000 263 30780.23 68.47 43637.80 88888.00 2010-09-20 15:00:23.000 263 30780.22 68.44 43637.76 88888.00 2010-09-20 15:00:24.000 263 30780.18 68.40 43637.76 88888.00 2010-09-20 15:00:25.000 263 30780.15 68.39 43637.75 53395.35 2010-09-20 15:00:26.000 263 30780.08 68.39 43637.72 88888.00 2010-09-20 15:00:27.000 263 30780.03 68.39 43637.66 88888.00 2010-09-20 15:00:28.000 263 30779.99 68.37 43637.67 88888.00 2010-09-20 15:00:29.000 263 30779.95 68.43 43637.72 88888.00 2010-09-20 15:00:30.000 263 30779.90 68.41 43637.66 53395.17 2010-09-20 15:00:31.000 263 30779.87 68.38 43637.70 88888.00 2010-09-20 15:00:32.000 263 30779.87 68.38 43637.72 88888.00 2010-09-20 15:00:33.000 263 30779.83 68.38 43637.74 88888.00 2010-09-20 15:00:34.000 263 30779.80 68.40 43637.77 88888.00 2010-09-20 15:00:35.000 263 30779.79 68.36 43637.78 53395.05 2010-09-20 15:00:36.000 263 30779.75 68.44 43637.84 88888.00 2010-09-20 15:00:37.000 263 30779.75 68.48 43637.84 88888.00 2010-09-20 15:00:38.000 263 30779.73 68.43 43637.75 88888.00 2010-09-20 15:00:39.000 263 30779.73 68.43 43637.75 88888.00 2010-09-20 15:00:40.000 263 30779.73 68.44 43637.76 53395.06 2010-09-20 15:00:41.000 263 30779.76 68.48 43637.78 88888.00 2010-09-20 15:00:42.000 263 30779.75 68.54 43637.80 88888.00 2010-09-20 15:00:43.000 263 30779.77 68.56 43637.79 88888.00 2010-09-20 15:00:44.000 263 30779.77 68.51 43637.76 88888.00 2010-09-20 15:00:45.000 263 30779.75 68.54 43637.75 53395.01 2010-09-20 15:00:46.000 263 30779.79 68.52 43637.76 88888.00 2010-09-20 15:00:47.000 263 30779.79 68.51 43637.78 88888.00 2010-09-20 15:00:48.000 263 30779.83 68.51 43637.81 88888.00 2010-09-20 15:00:49.000 263 30779.83 68.53 43637.80 88888.00 2010-09-20 15:00:50.000 263 30779.91 68.49 43637.80 53395.10 2010-09-20 15:00:51.000 263 30779.93 68.48 43637.84 88888.00 2010-09-20 15:00:52.000 263 30779.97 68.46 43637.82 88888.00 2010-09-20 15:00:53.000 263 30780.01 68.49 43637.81 88888.00 2010-09-20 15:00:54.000 263 30780.01 68.54 43637.84 88888.00 2010-09-20 15:00:55.000 263 30780.06 68.55 43637.86 53395.20 2010-09-20 15:00:56.000 263 30780.08 68.51 43637.85 88888.00 2010-09-20 15:00:57.000 263 30780.08 68.52 43637.86 88888.00 2010-09-20 15:00:58.000 263 30780.08 68.52 43637.86 88888.00 2010-09-20 15:00:59.000 263 30780.10 68.50 43637.84 88888.00 2010-09-20 15:01:00.000 263 30780.10 68.51 43637.86 53395.31 2010-09-20 15:01:01.000 263 30780.15 68.51 43637.87 88888.00 2010-09-20 15:01:02.000 263 30780.22 68.52 43637.88 88888.00 2010-09-20 15:01:03.000 263 30780.26 68.53 43637.92 88888.00 2010-09-20 15:01:04.000 263 30780.29 68.56 43637.91 88888.00 2010-09-20 15:01:05.000 263 30780.32 68.51 43637.89 53395.39 2010-09-20 15:01:06.000 263 30780.35 68.47 43637.92 88888.00 2010-09-20 15:01:07.000 263 30780.38 68.51 43637.96 88888.00 2010-09-20 15:01:08.000 263 30780.41 68.49 43637.93 88888.00 2010-09-20 15:01:09.000 263 30780.47 68.47 43637.89 88888.00 2010-09-20 15:01:10.000 263 30780.48 68.49 43637.88 53395.54 2010-09-20 15:01:11.000 263 30780.50 68.48 43637.93 88888.00 2010-09-20 15:01:12.000 263 30780.51 68.48 43637.92 88888.00 2010-09-20 15:01:13.000 263 30780.53 68.45 43637.92 88888.00 2010-09-20 15:01:14.000 263 30780.51 68.46 43637.96 88888.00 2010-09-20 15:01:15.000 263 30780.55 68.41 43637.91 53395.61 2010-09-20 15:01:16.000 263 30780.58 68.39 43637.94 88888.00 2010-09-20 15:01:17.000 263 30780.59 68.38 43637.97 88888.00 2010-09-20 15:01:18.000 263 30780.59 68.34 43637.97 88888.00 2010-09-20 15:01:19.000 263 30780.60 68.36 43637.96 88888.00 2010-09-20 15:01:20.000 263 30780.65 68.36 43637.98 53395.64 2010-09-20 15:01:21.000 263 30780.63 68.38 43638.00 88888.00 2010-09-20 15:01:22.000 263 30780.60 68.36 43638.03 88888.00 2010-09-20 15:01:23.000 263 30780.61 68.32 43638.01 88888.00 2010-09-20 15:01:24.000 263 30780.64 68.28 43638.06 88888.00 2010-09-20 15:01:25.000 263 30780.59 68.25 43638.08 53395.67 2010-09-20 15:01:26.000 263 30780.58 68.28 43638.03 88888.00 2010-09-20 15:01:27.000 263 30780.60 68.25 43638.06 88888.00 2010-09-20 15:01:28.000 263 30780.58 68.25 43638.01 88888.00 2010-09-20 15:01:29.000 263 30780.57 68.22 43637.98 88888.00 2010-09-20 15:01:30.000 263 30780.59 68.23 43638.00 53395.67 2010-09-20 15:01:31.000 263 30780.64 68.22 43637.97 88888.00 2010-09-20 15:01:32.000 263 30780.66 68.23 43638.01 88888.00 2010-09-20 15:01:33.000 263 30780.65 68.17 43638.00 88888.00 2010-09-20 15:01:34.000 263 30780.63 68.18 43637.96 88888.00 2010-09-20 15:01:35.000 263 30780.62 68.22 43637.93 53395.70 2010-09-20 15:01:36.000 263 30780.64 68.22 43637.92 88888.00 2010-09-20 15:01:37.000 263 30780.66 68.16 43637.93 88888.00 2010-09-20 15:01:38.000 263 30780.67 68.16 43637.99 88888.00 2010-09-20 15:01:39.000 263 30780.67 68.17 43637.98 88888.00 2010-09-20 15:01:40.000 263 30780.69 68.14 43638.00 53395.69 2010-09-20 15:01:41.000 263 30780.70 68.12 43638.02 88888.00 2010-09-20 15:01:42.000 263 30780.69 68.15 43638.05 88888.00 2010-09-20 15:01:43.000 263 30780.71 68.11 43638.04 88888.00 2010-09-20 15:01:44.000 263 30780.77 68.11 43638.04 88888.00 2010-09-20 15:01:45.000 263 30780.79 68.13 43638.08 53395.75 2010-09-20 15:01:46.000 263 30780.80 68.14 43638.08 88888.00 2010-09-20 15:01:47.000 263 30780.83 68.12 43638.02 88888.00 2010-09-20 15:01:48.000 263 30780.85 68.06 43638.03 88888.00 2010-09-20 15:01:49.000 263 30780.86 68.01 43638.11 88888.00 2010-09-20 15:01:50.000 263 30780.88 68.00 43638.14 53395.87 2010-09-20 15:01:51.000 263 30780.87 68.00 43638.10 88888.00 2010-09-20 15:01:52.000 263 30780.91 67.97 43638.07 88888.00 2010-09-20 15:01:53.000 263 30780.94 67.98 43638.04 88888.00 2010-09-20 15:01:54.000 263 30780.99 67.98 43638.04 88888.00 2010-09-20 15:01:55.000 263 30781.00 67.96 43638.00 53395.94 2010-09-20 15:01:56.000 263 30781.00 67.92 43637.98 88888.00 2010-09-20 15:01:57.000 263 30781.08 67.92 43637.96 88888.00 2010-09-20 15:01:58.000 263 30781.11 67.89 43638.00 88888.00 2010-09-20 15:01:59.000 263 30781.11 67.88 43638.03 88888.00 2010-09-20 15:02:00.000 263 30781.13 67.88 43638.05 53396.06 2010-09-20 15:02:01.000 263 30781.15 67.87 43638.08 88888.00 2010-09-20 15:02:02.000 263 30781.19 67.84 43638.07 88888.00 2010-09-20 15:02:03.000 263 30781.24 67.84 43638.11 88888.00 2010-09-20 15:02:04.000 263 30781.26 67.82 43638.08 88888.00 2010-09-20 15:02:05.000 263 30781.30 67.79 43638.09 53396.17 2010-09-20 15:02:06.000 263 30781.33 67.76 43638.06 88888.00 2010-09-20 15:02:07.000 263 30781.34 67.82 43638.06 88888.00 2010-09-20 15:02:08.000 263 30781.39 67.77 43638.07 88888.00 2010-09-20 15:02:09.000 263 30781.40 67.73 43638.09 88888.00 2010-09-20 15:02:10.000 263 30781.42 67.73 43638.11 53396.27 2010-09-20 15:02:11.000 263 30781.43 67.72 43638.10 88888.00 2010-09-20 15:02:12.000 263 30781.47 67.71 43638.09 88888.00 2010-09-20 15:02:13.000 263 30781.44 67.70 43638.10 88888.00 2010-09-20 15:02:14.000 263 30781.44 67.68 43638.11 88888.00 2010-09-20 15:02:15.000 263 30781.45 67.66 43638.05 53396.35 2010-09-20 15:02:16.000 263 30781.45 67.66 43638.04 88888.00 2010-09-20 15:02:17.000 263 30781.45 67.59 43638.09 88888.00 2010-09-20 15:02:18.000 263 30781.46 67.60 43638.10 88888.00 2010-09-20 15:02:19.000 263 30781.45 67.62 43638.07 88888.00 2010-09-20 15:02:20.000 263 30781.43 67.59 43638.03 53396.34 2010-09-20 15:02:21.000 263 30781.43 67.59 43638.06 88888.00 2010-09-20 15:02:22.000 263 30781.37 67.61 43638.08 88888.00 2010-09-20 15:02:23.000 263 30781.38 67.59 43638.02 88888.00 2010-09-20 15:02:24.000 263 30781.35 67.59 43638.01 88888.00 2010-09-20 15:02:25.000 263 30781.32 67.59 43638.01 53396.30 2010-09-20 15:02:26.000 263 30781.26 67.58 43638.04 88888.00 2010-09-20 15:02:27.000 263 30781.21 67.59 43638.01 88888.00 2010-09-20 15:02:28.000 263 30781.17 67.54 43638.00 88888.00 2010-09-20 15:02:29.000 263 30781.11 67.48 43637.98 88888.00 2010-09-20 15:02:30.000 263 30781.04 67.49 43637.98 53396.07 2010-09-20 15:02:31.000 263 30780.99 67.50 43637.99 88888.00 2010-09-20 15:02:32.000 263 30780.95 67.48 43638.00 88888.00 2010-09-20 15:02:33.000 263 30780.90 67.46 43638.01 88888.00 2010-09-20 15:02:34.000 263 30780.84 67.41 43637.97 88888.00 2010-09-20 15:02:35.000 263 30780.80 67.38 43637.90 53395.89 2010-09-20 15:02:36.000 263 30780.72 67.39 43637.87 88888.00 2010-09-20 15:02:37.000 263 30780.67 67.41 43637.88 88888.00 2010-09-20 15:02:38.000 263 30780.61 67.38 43637.87 88888.00 2010-09-20 15:02:39.000 263 30780.52 67.37 43637.87 88888.00 2010-09-20 15:02:40.000 263 30780.48 67.35 43637.85 53395.64 2010-09-20 15:02:41.000 263 30780.42 67.36 43637.80 88888.00 2010-09-20 15:02:42.000 263 30780.36 67.34 43637.79 88888.00 2010-09-20 15:02:43.000 263 30780.32 67.34 43637.79 88888.00 2010-09-20 15:02:44.000 263 30780.25 67.36 43637.83 88888.00 2010-09-20 15:02:45.000 263 30780.19 67.33 43637.81 53395.41 2010-09-20 15:02:46.000 263 30780.14 67.33 43637.83 88888.00 2010-09-20 15:02:47.000 263 30780.10 67.34 43637.81 88888.00 2010-09-20 15:02:48.000 263 30780.05 67.34 43637.83 88888.00 2010-09-20 15:02:49.000 263 30780.01 67.34 43637.82 88888.00 2010-09-20 15:02:50.000 263 30779.95 67.33 43637.75 53395.23 2010-09-20 15:02:51.000 263 30779.91 67.36 43637.79 88888.00 2010-09-20 15:02:52.000 263 30779.92 67.36 43637.77 88888.00 2010-09-20 15:02:53.000 263 30779.88 67.36 43637.76 88888.00 2010-09-20 15:02:54.000 263 30779.83 67.38 43637.79 88888.00 2010-09-20 15:02:55.000 263 30779.81 67.39 43637.80 53395.07 2010-09-20 15:02:56.000 263 30779.77 67.37 43637.78 88888.00 2010-09-20 15:02:57.000 263 30779.75 67.40 43637.84 88888.00 2010-09-20 15:02:58.000 263 30779.77 67.42 43637.83 88888.00 2010-09-20 15:02:59.000 263 30779.76 67.43 43637.85 88888.00 2010-09-20 15:03:00.000 263 30779.75 67.43 43637.83 53395.03 2010-09-20 15:03:01.000 263 30779.73 67.43 43637.90 88888.00 2010-09-20 15:03:02.000 263 30779.74 67.42 43637.93 88888.00 2010-09-20 15:03:03.000 263 30779.76 67.45 43637.93 88888.00 2010-09-20 15:03:04.000 263 30779.77 67.47 43637.92 88888.00 2010-09-20 15:03:05.000 263 30779.77 67.48 43637.85 53395.02 2010-09-20 15:03:06.000 263 30779.77 67.55 43637.86 88888.00 2010-09-20 15:03:07.000 263 30779.72 67.46 43637.96 88888.00 2010-09-20 15:03:08.000 263 30779.84 67.54 43637.99 88888.00 2010-09-20 15:03:09.000 263 30779.91 67.61 43637.87 88888.00 2010-09-20 15:03:10.000 263 30779.92 67.64 43637.86 53395.21 2010-09-20 15:03:11.000 263 30779.94 67.64 43637.88 88888.00 2010-09-20 15:03:12.000 263 30779.97 67.62 43637.87 88888.00 2010-09-20 15:03:13.000 263 30779.95 67.65 43637.92 88888.00 2010-09-20 15:03:14.000 263 30779.93 67.64 43637.94 88888.00 2010-09-20 15:03:15.000 263 30779.99 67.68 43637.92 53395.20 2010-09-20 15:03:16.000 263 30780.04 67.70 43637.91 88888.00 2010-09-20 15:03:17.000 263 30780.07 67.69 43637.97 88888.00 2010-09-20 15:03:18.000 263 30780.12 67.72 43637.99 88888.00 2010-09-20 15:03:19.000 263 30780.15 67.77 43637.97 88888.00 2010-09-20 15:03:20.000 263 30780.17 67.80 43637.99 53395.33 2010-09-20 15:03:21.000 263 30780.18 67.78 43637.95 88888.00 2010-09-20 15:03:22.000 263 30780.20 67.78 43637.96 88888.00 2010-09-20 15:03:23.000 263 30780.22 67.77 43638.01 88888.00 2010-09-20 15:03:24.000 263 30780.20 67.74 43637.99 88888.00 2010-09-20 15:03:25.000 263 30780.26 67.77 43637.97 53395.44 2010-09-20 15:03:26.000 263 30780.31 67.78 43637.99 88888.00 2010-09-20 15:03:27.000 263 30780.33 67.80 43637.96 88888.00 2010-09-20 15:03:28.000 263 30780.38 67.86 43637.92 88888.00 2010-09-20 15:03:29.000 263 30780.39 67.86 43637.97 88888.00 2010-09-20 15:03:30.000 263 30780.38 67.91 43637.99 53395.55 2010-09-20 15:03:31.000 263 30780.42 67.86 43637.96 88888.00 2010-09-20 15:03:32.000 263 30780.45 67.91 43638.02 88888.00 2010-09-20 15:03:33.000 263 30780.49 67.88 43638.04 88888.00 2010-09-20 15:03:34.000 263 30780.50 67.90 43638.06 88888.00 2010-09-20 15:03:35.000 263 30780.53 67.92 43638.10 53395.61 2010-09-20 15:03:36.000 263 30780.54 67.94 43638.12 88888.00 2010-09-20 15:03:37.000 263 30780.55 67.96 43638.13 88888.00 2010-09-20 15:03:38.000 263 30780.55 67.97 43638.13 88888.00 2010-09-20 15:03:39.000 263 30780.58 67.99 43638.07 88888.00 2010-09-20 15:03:40.000 263 30780.60 67.98 43638.05 53395.71 2010-09-20 15:03:41.000 263 30780.64 67.92 43638.06 88888.00 2010-09-20 15:03:42.000 263 30780.65 67.97 43638.06 88888.00 2010-09-20 15:03:43.000 263 30780.64 67.99 43638.06 88888.00 2010-09-20 15:03:44.000 263 30780.66 67.99 43638.04 88888.00 2010-09-20 15:03:45.000 263 30780.69 68.02 43638.07 53395.78 2010-09-20 15:03:46.000 263 30780.74 68.05 43638.08 88888.00 2010-09-20 15:03:47.000 263 30780.75 68.03 43638.09 88888.00 2010-09-20 15:03:48.000 263 30780.73 68.03 43638.06 88888.00 2010-09-20 15:03:49.000 263 30780.75 68.02 43638.08 88888.00 2010-09-20 15:03:50.000 263 30780.76 68.02 43638.07 53395.85 2010-09-20 15:03:51.000 263 30780.78 68.03 43638.08 88888.00 2010-09-20 15:03:52.000 263 30780.79 68.02 43638.07 88888.00 2010-09-20 15:03:53.000 263 30780.78 68.02 43638.07 88888.00 2010-09-20 15:03:54.000 263 30780.81 68.03 43638.06 88888.00 2010-09-20 15:03:55.000 263 30780.81 68.05 43638.06 53395.83 2010-09-20 15:03:56.000 263 30780.82 68.08 43638.10 88888.00 2010-09-20 15:03:57.000 263 30780.86 68.11 43638.07 88888.00 2010-09-20 15:03:58.000 263 30780.90 68.08 43638.07 88888.00 2010-09-20 15:03:59.000 263 30780.92 68.06 43638.02 88888.00 2010-09-20 15:04:00.000 263 30780.92 68.08 43638.00 53395.89 2010-09-20 15:04:01.000 263 30780.90 68.07 43638.03 88888.00 2010-09-20 15:04:02.000 263 30780.92 68.09 43638.03 88888.00 2010-09-20 15:04:03.000 263 30780.95 68.09 43638.07 88888.00 2010-09-20 15:04:04.000 263 30780.95 68.07 43638.05 88888.00 2010-09-20 15:04:05.000 263 30780.97 68.07 43638.05 53395.94 2010-09-20 15:04:06.000 263 30781.02 68.11 43638.05 88888.00 2010-09-20 15:04:07.000 263 30781.06 68.12 43638.04 88888.00 2010-09-20 15:04:08.000 263 30781.04 68.09 43638.07 88888.00 2010-09-20 15:04:09.000 263 30781.04 68.09 43638.08 88888.00 2010-09-20 15:04:10.000 263 30781.04 68.11 43638.08 53396.03 2010-09-20 15:04:11.000 263 30781.04 68.14 43638.10 88888.00 2010-09-20 15:04:12.000 263 30781.07 68.15 43638.11 88888.00 2010-09-20 15:04:13.000 263 30781.08 68.12 43638.09 88888.00 2010-09-20 15:04:14.000 263 30781.12 68.14 43638.07 88888.00 2010-09-20 15:04:15.000 263 30781.12 68.14 43638.14 53396.10 2010-09-20 15:04:16.000 263 30781.13 68.11 43638.12 88888.00 2010-09-20 15:04:17.000 263 30781.14 68.10 43638.08 88888.00 2010-09-20 15:04:18.000 263 30781.22 68.16 43638.10 88888.00 2010-09-20 15:04:19.000 263 30781.22 68.14 43638.13 88888.00 2010-09-20 15:04:20.000 263 30781.22 68.16 43638.14 53396.18 2010-09-20 15:04:21.000 263 30781.24 68.18 43638.15 88888.00 2010-09-20 15:04:22.000 263 30781.25 68.18 43638.13 88888.00 2010-09-20 15:04:23.000 263 30781.26 68.20 43638.17 88888.00 2010-09-20 15:04:24.000 263 30781.27 68.24 43638.18 88888.00 2010-09-20 15:04:25.000 263 30781.29 68.22 43638.17 53396.24 2010-09-20 15:04:26.000 263 30781.29 68.22 43638.17 88888.00 2010-09-20 15:04:27.000 263 30781.28 68.25 43638.13 88888.00 2010-09-20 15:04:28.000 263 30781.27 68.27 43638.11 88888.00 2010-09-20 15:04:29.000 263 30781.28 68.26 43638.13 88888.00 2010-09-20 15:04:30.000 263 30781.34 68.27 43638.13 53396.27 2010-09-20 15:04:31.000 263 30781.35 68.23 43638.11 88888.00 2010-09-20 15:04:32.000 263 30781.32 68.22 43638.15 88888.00 2010-09-20 15:04:33.000 263 30781.29 68.24 43638.08 88888.00 2010-09-20 15:04:34.000 263 30781.32 68.24 43638.09 88888.00 2010-09-20 15:04:35.000 263 30781.34 68.27 43637.97 53396.20 2010-09-20 15:04:36.000 263 30781.28 68.20 43637.95 88888.00 2010-09-20 15:04:37.000 263 30781.24 68.18 43638.11 88888.00 2010-09-20 15:04:38.000 263 30781.28 68.18 43638.08 88888.00 2010-09-20 15:04:39.000 263 30781.27 68.15 43638.04 88888.00 2010-09-20 15:04:40.000 263 30781.23 68.17 43638.02 53396.18 2010-09-20 15:04:41.000 263 30781.21 68.18 43638.07 88888.00 2010-09-20 15:04:42.000 263 30781.18 68.17 43638.11 88888.00 2010-09-20 15:04:43.000 263 30781.20 68.17 43638.07 88888.00 2010-09-20 15:04:44.000 263 30781.19 68.18 43638.10 88888.00 2010-09-20 15:04:45.000 263 30781.15 68.17 43638.07 53396.12 2010-09-20 15:04:46.000 263 30781.21 68.16 43638.08 88888.00 2010-09-20 15:04:47.000 263 30781.23 68.13 43638.07 88888.00 2010-09-20 15:04:48.000 263 30781.24 68.16 43638.09 88888.00 2010-09-20 15:04:49.000 263 30781.26 68.19 43638.06 88888.00 2010-09-20 15:04:50.000 263 30781.26 68.18 43638.09 53396.16 2010-09-20 15:04:51.000 263 30781.24 68.22 43638.10 88888.00 2010-09-20 15:04:52.000 263 30781.30 68.19 43638.15 88888.00 2010-09-20 15:04:53.000 263 30781.31 68.22 43638.17 88888.00 2010-09-20 15:04:54.000 263 30781.30 68.25 43638.21 88888.00 2010-09-20 15:04:55.000 263 30781.31 68.26 43638.22 53396.21 2010-09-20 15:04:56.000 263 30781.35 68.26 43638.22 88888.00 2010-09-20 15:04:57.000 263 30781.40 68.31 43638.20 88888.00 2010-09-20 15:04:58.000 263 30781.40 68.27 43638.20 88888.00 2010-09-20 15:04:59.000 263 30781.47 68.27 43638.24 88888.00 2010-09-20 15:05:00.000 263 30781.49 68.31 43638.24 53396.34 2010-09-20 15:05:01.000 263 30781.52 68.27 43638.28 88888.00 2010-09-20 15:05:02.000 263 30781.61 68.28 43638.31 88888.00 2010-09-20 15:05:03.000 263 30781.63 68.28 43638.27 88888.00 2010-09-20 15:05:04.000 263 30781.63 68.28 43638.27 88888.00 2010-09-20 15:05:05.000 263 30781.71 68.30 43638.27 53396.47 2010-09-20 15:05:06.000 263 30781.71 68.28 43638.23 88888.00 2010-09-20 15:05:07.000 263 30781.74 68.26 43638.21 88888.00 2010-09-20 15:05:08.000 263 30781.79 68.27 43638.25 88888.00 2010-09-20 15:05:09.000 263 30781.79 68.28 43638.28 88888.00 2010-09-20 15:05:10.000 263 30781.81 68.29 43638.27 53396.61 2010-09-20 15:05:11.000 263 30781.87 68.27 43638.25 88888.00 2010-09-20 15:05:12.000 263 30781.84 68.28 43638.29 88888.00 2010-09-20 15:05:13.000 263 30781.87 68.29 43638.30 88888.00 2010-09-20 15:05:14.000 263 30781.82 68.30 43638.27 88888.00 2010-09-20 15:05:15.000 263 30781.79 68.27 43638.27 53396.60 2010-09-20 15:05:16.000 263 30781.76 68.27 43638.24 88888.00 2010-09-20 15:05:17.000 263 30781.75 68.25 43638.26 88888.00 2010-09-20 15:05:18.000 263 30781.76 68.23 43638.24 88888.00 2010-09-20 15:05:19.000 263 30781.72 68.20 43638.18 88888.00 2010-09-20 15:05:20.000 263 30781.69 68.22 43638.14 53396.54 2010-09-20 15:05:21.000 263 30781.67 68.23 43638.11 88888.00 2010-09-20 15:05:22.000 263 30781.65 68.20 43638.12 88888.00 2010-09-20 15:05:23.000 263 30781.68 68.20 43638.14 88888.00 2010-09-20 15:05:24.000 263 30781.62 68.22 43638.14 88888.00 2010-09-20 15:05:25.000 263 30781.57 68.24 43638.18 53396.39 2010-09-20 15:05:26.000 263 30781.54 68.19 43638.17 88888.00 2010-09-20 15:05:27.000 263 30781.48 68.19 43638.09 88888.00 2010-09-20 15:05:28.000 263 30781.40 68.15 43638.07 88888.00 2010-09-20 15:05:29.000 263 30781.35 68.11 43638.08 88888.00 2010-09-20 15:05:30.000 263 30781.31 68.11 43638.06 53396.24 2010-09-20 15:05:31.000 263 30781.24 68.10 43638.05 88888.00 2010-09-20 15:05:32.000 263 30781.20 68.11 43638.06 88888.00 2010-09-20 15:05:33.000 263 30781.16 68.05 43638.06 88888.00 2010-09-20 15:05:34.000 263 30781.12 68.05 43638.00 88888.00 2010-09-20 15:05:35.000 263 30781.07 68.08 43638.00 53396.07 2010-09-20 15:05:36.000 263 30781.03 68.08 43637.95 88888.00 2010-09-20 15:05:37.000 263 30781.03 68.11 43637.98 88888.00 2010-09-20 15:05:38.000 263 30780.99 68.09 43637.98 88888.00 2010-09-20 15:05:39.000 263 30780.92 68.08 43637.98 88888.00 2010-09-20 15:05:40.000 263 30780.88 68.06 43637.95 53395.92 2010-09-20 15:05:41.000 263 30780.82 68.04 43637.94 88888.00 2010-09-20 15:05:42.000 263 30780.73 68.05 43637.95 88888.00 2010-09-20 15:05:43.000 263 30780.69 68.04 43637.92 88888.00 2010-09-20 15:05:44.000 263 30780.65 68.03 43637.93 88888.00 2010-09-20 15:05:45.000 263 30780.62 68.06 43637.93 53395.76 2010-09-20 15:05:46.000 263 30780.62 68.09 43637.90 88888.00 2010-09-20 15:05:47.000 263 30780.59 68.11 43637.91 88888.00 2010-09-20 15:05:48.000 263 30780.58 68.14 43637.91 88888.00 2010-09-20 15:05:49.000 263 30780.58 68.11 43637.92 88888.00 2010-09-20 15:05:50.000 263 30780.56 68.11 43637.88 53395.62 2010-09-20 15:05:51.000 263 30780.52 68.12 43637.89 88888.00 2010-09-20 15:05:52.000 263 30780.51 68.15 43637.94 88888.00 2010-09-20 15:05:53.000 263 30780.33 67.95 43638.06 88888.00 2010-09-20 15:05:54.000 263 30780.28 67.88 43638.07 88888.00 2010-09-20 15:05:55.000 263 30780.32 67.92 43638.04 53395.57 2010-09-20 15:05:56.000 263 30780.35 67.98 43638.05 88888.00 2010-09-20 15:05:57.000 263 30780.52 68.15 43638.00 88888.00 2010-09-20 15:05:58.000 263 30780.59 68.22 43637.98 88888.00 2010-09-20 15:05:59.000 263 30780.59 68.16 43637.95 88888.00 2010-09-20 15:06:00.000 263 30780.43 67.94 43638.01 53395.63 2010-09-20 15:06:01.000 263 30780.42 67.92 43637.98 88888.00 2010-09-20 15:06:02.000 263 30780.46 68.01 43637.99 88888.00 2010-09-20 15:06:03.000 263 30780.49 68.06 43638.05 88888.00 2010-09-20 15:06:04.000 263 30780.63 68.21 43638.04 88888.00 2010-09-20 15:06:05.000 263 30780.77 68.32 43637.99 53395.67 2010-09-20 15:06:06.000 263 30780.74 68.34 43638.02 88888.00 2010-09-20 15:06:07.000 263 30780.78 68.32 43638.00 88888.00 2010-09-20 15:06:08.000 263 30780.84 68.35 43638.03 88888.00 2010-09-20 15:06:09.000 263 30780.85 68.33 43638.03 88888.00 2010-09-20 15:06:10.000 263 30780.85 68.32 43638.08 53395.84 2010-09-20 15:06:11.000 263 30780.88 68.36 43638.05 88888.00 2010-09-20 15:06:12.000 263 30780.90 68.38 43638.02 88888.00 2010-09-20 15:06:13.000 263 30780.90 68.39 43638.07 88888.00 2010-09-20 15:06:14.000 263 30780.93 68.39 43638.05 88888.00 2010-09-20 15:06:15.000 263 30780.96 68.38 43638.04 53395.92 2010-09-20 15:06:16.000 263 30780.95 68.41 43638.08 88888.00 2010-09-20 15:06:17.000 263 30781.01 68.46 43638.10 88888.00 2010-09-20 15:06:18.000 263 30781.06 68.49 43638.14 88888.00 2010-09-20 15:06:19.000 263 30781.09 68.48 43638.14 88888.00 2010-09-20 15:06:20.000 263 30781.16 68.48 43638.10 53396.08 2010-09-20 15:06:21.000 263 30781.22 68.52 43637.98 88888.00 2010-09-20 15:06:22.000 263 30781.17 68.46 43638.01 88888.00 2010-09-20 15:06:23.000 263 30781.14 68.47 43638.09 88888.00 2010-09-20 15:06:24.000 263 30781.13 68.42 43638.07 88888.00 2010-09-20 15:06:25.000 263 30781.13 68.43 43638.09 53396.07 2010-09-20 15:06:26.000 263 30781.14 68.46 43638.10 88888.00 2010-09-20 15:06:27.000 263 30781.12 68.44 43638.10 88888.00 2010-09-20 15:06:28.000 263 30781.17 68.44 43638.07 88888.00 2010-09-20 15:06:29.000 263 30781.19 68.46 43638.05 88888.00 2010-09-20 15:06:30.000 263 30781.20 68.44 43638.01 53396.18 2010-09-20 15:06:31.000 263 30781.22 68.42 43638.01 88888.00 2010-09-20 15:06:32.000 263 30781.20 68.40 43637.99 88888.00 2010-09-20 15:06:33.000 263 30781.20 68.42 43638.06 88888.00 2010-09-20 15:06:34.000 263 30781.20 68.44 43638.06 88888.00 2010-09-20 15:06:35.000 263 30781.21 68.46 43638.00 53396.17 2010-09-20 15:06:36.000 263 30781.20 68.47 43638.00 88888.00 2010-09-20 15:06:37.000 263 30781.23 68.44 43637.99 88888.00 2010-09-20 15:06:38.000 263 30781.25 68.44 43638.04 88888.00 2010-09-20 15:06:39.000 263 30781.31 68.47 43637.99 88888.00 2010-09-20 15:06:40.000 263 30781.28 68.45 43637.96 53396.12 2010-09-20 15:06:41.000 263 30781.21 68.38 43638.05 88888.00 2010-09-20 15:06:42.000 263 30781.22 68.32 43638.06 88888.00 2010-09-20 15:06:43.000 263 30781.29 68.35 43638.07 88888.00 2010-09-20 15:06:44.000 263 30781.29 68.38 43638.03 88888.00 2010-09-20 15:06:45.000 263 30781.25 68.37 43638.02 53396.17 2010-09-20 15:06:46.000 263 30781.24 68.37 43638.11 88888.00 2010-09-20 15:06:47.000 263 30781.30 68.38 43638.12 88888.00 2010-09-20 15:06:48.000 263 30781.29 68.34 43638.10 88888.00 2010-09-20 15:06:49.000 263 30781.30 68.37 43638.08 88888.00 2010-09-20 15:06:50.000 263 30781.29 68.35 43638.05 53396.16 2010-09-20 15:06:51.000 263 30781.25 68.32 43638.04 88888.00 2010-09-20 15:06:52.000 263 30781.25 68.33 43638.03 88888.00 2010-09-20 15:06:53.000 263 30781.29 68.30 43638.01 88888.00 2010-09-20 15:06:54.000 263 30781.14 68.09 43638.13 88888.00 2010-09-20 15:06:55.000 263 30781.11 68.05 43638.16 53396.11 2010-09-20 15:06:56.000 263 30781.37 68.34 43638.05 88888.00 2010-09-20 15:06:57.000 263 30781.56 68.54 43637.99 88888.00 2010-09-20 15:06:58.000 263 30781.54 68.53 43638.06 88888.00 2010-09-20 15:06:59.000 263 30781.29 68.23 43638.15 88888.00 2010-09-20 15:07:00.000 263 30781.15 68.06 43638.19 53396.28 2010-09-20 15:07:01.000 263 30781.22 68.21 43638.20 88888.00 2010-09-20 15:07:02.000 263 30781.54 68.54 43638.07 88888.00 2010-09-20 15:07:03.000 263 30781.61 68.53 43638.03 88888.00 2010-09-20 15:07:04.000 263 30781.52 68.36 43638.07 88888.00 2010-09-20 15:07:05.000 263 30781.24 68.03 43638.16 53396.30 2010-09-20 15:07:06.000 263 30781.20 67.99 43638.20 88888.00 2010-09-20 15:07:07.000 263 30781.38 68.22 43638.11 88888.00 2010-09-20 15:07:08.000 263 30781.61 68.47 43638.03 88888.00 2010-09-20 15:07:09.000 263 30781.59 68.47 43638.10 88888.00 2010-09-20 15:07:10.000 263 30781.43 68.28 43638.15 53396.36 2010-09-20 15:07:11.000 263 30781.42 68.22 43638.13 88888.00 2010-09-20 15:07:12.000 263 30781.43 68.23 43638.12 88888.00 2010-09-20 15:07:13.000 263 30781.44 68.26 43638.13 88888.00 2010-09-20 15:07:14.000 263 30781.37 68.26 43638.14 88888.00 2010-09-20 15:07:15.000 263 30781.38 68.27 43638.15 53396.30 2010-09-20 15:07:16.000 263 30781.37 68.23 43638.12 88888.00 2010-09-20 15:07:17.000 263 30781.38 68.23 43638.11 88888.00 2010-09-20 15:07:18.000 263 30781.40 68.25 43638.12 88888.00 2010-09-20 15:07:19.000 263 30781.42 68.24 43638.14 88888.00 2010-09-20 15:07:20.000 263 30781.42 68.21 43638.13 53396.28 2010-09-20 15:07:21.000 263 30781.44 68.24 43638.11 88888.00 2010-09-20 15:07:22.000 263 30781.42 68.21 43638.14 88888.00 2010-09-20 15:07:23.000 263 30781.42 68.22 43638.21 88888.00 2010-09-20 15:07:24.000 263 30781.40 68.26 43638.19 88888.00 2010-09-20 15:07:25.000 263 30781.43 68.26 43638.20 53396.30 2010-09-20 15:07:26.000 263 30781.49 68.24 43638.18 88888.00 2010-09-20 15:07:27.000 263 30781.46 68.25 43638.23 88888.00 2010-09-20 15:07:28.000 263 30781.51 68.21 43638.16 88888.00 2010-09-20 15:07:29.000 263 30781.53 68.20 43638.18 88888.00 2010-09-20 15:07:30.000 263 30781.51 68.20 43638.16 53396.32 2010-09-20 15:07:31.000 263 30781.54 68.20 43638.17 88888.00 2010-09-20 15:07:32.000 263 30781.55 68.19 43638.16 88888.00 2010-09-20 15:07:33.000 263 30781.54 68.19 43638.18 88888.00 2010-09-20 15:07:34.000 263 30781.56 68.21 43638.18 88888.00 2010-09-20 15:07:35.000 263 30781.57 68.19 43638.17 53396.37 2010-09-20 15:07:36.000 263 30781.58 68.20 43638.19 88888.00 2010-09-20 15:07:37.000 263 30781.56 68.23 43638.18 88888.00 2010-09-20 15:07:38.000 263 30781.61 68.22 43638.20 88888.00 2010-09-20 15:07:39.000 263 30781.60 68.22 43638.22 88888.00 2010-09-20 15:07:40.000 263 30781.62 68.20 43638.23 53396.42 2010-09-20 15:07:41.000 263 30781.62 68.26 43638.26 88888.00 2010-09-20 15:07:42.000 263 30781.60 68.24 43638.26 88888.00 2010-09-20 15:07:43.000 263 30781.63 68.23 43638.28 88888.00 2010-09-20 15:07:44.000 263 30781.63 68.17 43638.28 88888.00 2010-09-20 15:07:45.000 263 30781.64 68.18 43638.30 53396.43 2010-09-20 15:07:46.000 263 30781.67 68.22 43638.24 88888.00 2010-09-20 15:07:47.000 263 30781.70 68.22 43638.19 88888.00 2010-09-20 15:07:48.000 263 30781.69 68.19 43638.17 88888.00 2010-09-20 15:07:49.000 263 30781.65 68.20 43638.17 88888.00 2010-09-20 15:07:50.000 263 30781.66 68.21 43638.24 53396.41 2010-09-20 15:07:51.000 263 30781.66 68.16 43638.27 88888.00 2010-09-20 15:07:52.000 263 30781.65 68.17 43638.25 88888.00 2010-09-20 15:07:53.000 263 30781.56 68.08 43638.28 88888.00 2010-09-20 15:07:54.000 263 30781.44 67.90 43638.33 88888.00 2010-09-20 15:07:55.000 263 30781.56 68.01 43638.26 53396.45 2010-09-20 15:07:56.000 263 30781.89 68.34 43638.15 88888.00 2010-09-20 15:07:57.000 263 30781.91 68.37 43638.14 88888.00 2010-09-20 15:07:58.000 263 30781.70 68.20 43638.20 88888.00 2010-09-20 15:07:59.000 263 30781.37 67.80 43638.38 88888.00 2010-09-20 15:08:00.000 263 30781.39 67.79 43638.45 53396.50 2010-09-20 15:08:01.000 263 30781.72 68.09 43638.27 88888.00 2010-09-20 15:08:02.000 263 30781.91 68.33 43638.12 88888.00 2010-09-20 15:08:03.000 263 30781.84 68.27 43638.20 88888.00 2010-09-20 15:08:04.000 263 30781.59 67.96 43638.33 88888.00 2010-09-20 15:08:05.000 263 30781.45 67.81 43638.37 53396.51 2010-09-20 15:08:06.000 263 30781.55 67.88 43638.35 88888.00 2010-09-20 15:08:07.000 263 30781.90 68.25 43638.23 88888.00 2010-09-20 15:08:08.000 263 30781.94 68.33 43638.17 88888.00 2010-09-20 15:08:09.000 263 30781.85 68.24 43638.19 88888.00 2010-09-20 15:08:10.000 263 30781.69 68.05 43638.20 53396.53 2010-09-20 15:08:11.000 263 30781.70 68.04 43638.26 88888.00 2010-09-20 15:08:12.000 263 30781.70 68.03 43638.27 88888.00 2010-09-20 15:08:13.000 263 30781.73 68.04 43638.29 88888.00 2010-09-20 15:08:14.000 263 30781.74 67.99 43638.31 88888.00 2010-09-20 15:08:15.000 263 30781.72 67.96 43638.33 53396.50 2010-09-20 15:08:16.000 263 30781.74 68.01 43638.34 88888.00 2010-09-20 15:08:17.000 263 30781.76 68.05 43638.31 88888.00 2010-09-20 15:08:18.000 263 30781.80 68.12 43638.34 88888.00 2010-09-20 15:08:19.000 263 30781.79 68.11 43638.35 88888.00 2010-09-20 15:08:20.000 263 30781.83 68.10 43638.29 53396.54 2010-09-20 15:08:21.000 263 30781.84 68.09 43638.30 88888.00 2010-09-20 15:08:22.000 263 30781.78 68.07 43638.33 88888.00 2010-09-20 15:08:23.000 263 30781.81 68.05 43638.28 88888.00 2010-09-20 15:08:24.000 263 30781.78 68.03 43638.26 88888.00 2010-09-20 15:08:25.000 263 30781.79 68.03 43638.30 53396.56 2010-09-20 15:08:26.000 263 30781.79 68.04 43638.31 88888.00 2010-09-20 15:08:27.000 263 30781.81 68.01 43638.24 88888.00 2010-09-20 15:08:28.000 263 30781.80 67.99 43638.20 88888.00 2010-09-20 15:08:29.000 263 30781.79 67.96 43638.24 88888.00 2010-09-20 15:08:30.000 263 30781.79 67.97 43638.26 53396.55 2010-09-20 15:08:31.000 263 30781.77 67.98 43638.21 88888.00 2010-09-20 15:08:32.000 263 30781.73 67.93 43638.20 88888.00 2010-09-20 15:08:33.000 263 30781.75 67.98 43638.26 88888.00 2010-09-20 15:08:34.000 263 30781.75 67.98 43638.24 88888.00 2010-09-20 15:08:35.000 263 30781.73 67.98 43638.28 53396.53 2010-09-20 15:08:36.000 263 30781.72 67.98 43638.28 88888.00 2010-09-20 15:08:37.000 263 30781.69 67.94 43638.31 88888.00 2010-09-20 15:08:38.000 263 30781.73 67.95 43638.26 88888.00 2010-09-20 15:08:39.000 263 30781.72 68.00 43638.25 88888.00 2010-09-20 15:08:40.000 263 30781.69 68.00 43638.23 53396.53 2010-09-20 15:08:41.000 263 30781.70 68.01 43638.20 88888.00 2010-09-20 15:08:42.000 263 30781.70 68.02 43638.21 88888.00 2010-09-20 15:08:43.000 263 30781.69 68.00 43638.21 88888.00 2010-09-20 15:08:44.000 263 30781.67 67.99 43638.22 88888.00 2010-09-20 15:08:45.000 263 30781.68 68.01 43638.23 53396.48 2010-09-20 15:08:46.000 263 30781.68 68.01 43638.18 88888.00 2010-09-20 15:08:47.000 263 30781.67 68.02 43638.19 88888.00 2010-09-20 15:08:48.000 263 30781.67 68.00 43638.21 88888.00 2010-09-20 15:08:49.000 263 30781.66 68.01 43638.20 88888.00 2010-09-20 15:08:50.000 263 30781.63 68.03 43638.19 53396.48 2010-09-20 15:08:51.000 263 30781.64 68.00 43638.17 88888.00 2010-09-20 15:08:52.000 263 30781.61 67.95 43638.19 88888.00 2010-09-20 15:08:53.000 263 30781.45 67.77 43638.35 88888.00 2010-09-20 15:08:54.000 263 30781.40 67.74 43638.31 88888.00 2010-09-20 15:08:55.000 263 30781.38 67.77 43638.27 53396.42 2010-09-20 15:08:56.000 263 30781.34 67.78 43638.24 88888.00 2010-09-20 15:08:57.000 263 30781.49 67.89 43638.17 88888.00 2010-09-20 15:08:58.000 263 30781.58 67.97 43638.13 88888.00 2010-09-20 15:08:59.000 263 30781.63 67.97 43638.14 88888.00 2010-09-20 15:09:00.000 263 30781.61 68.00 43638.10 53396.44 2010-09-20 15:09:01.000 263 30781.59 68.01 43638.22 88888.00 2010-09-20 15:09:02.000 263 30781.58 68.01 43638.22 88888.00 2010-09-20 15:09:03.000 263 30781.55 68.00 43638.26 88888.00 2010-09-20 15:09:04.000 263 30781.55 68.01 43638.26 88888.00 2010-09-20 15:09:05.000 263 30781.57 68.01 43638.24 53396.38 2010-09-20 15:09:06.000 263 30781.57 67.98 43638.23 88888.00 2010-09-20 15:09:07.000 263 30781.53 68.02 43638.26 88888.00 2010-09-20 15:09:08.000 263 30781.55 68.02 43638.25 88888.00 2010-09-20 15:09:09.000 263 30781.57 67.98 43638.29 88888.00 2010-09-20 15:09:10.000 263 30781.58 67.98 43638.28 53396.41 2010-09-20 15:09:11.000 263 30781.57 68.00 43638.21 88888.00 2010-09-20 15:09:12.000 263 30781.56 67.99 43638.24 88888.00 2010-09-20 15:09:13.000 263 30781.56 67.93 43638.21 88888.00 2010-09-20 15:09:14.000 263 30781.56 67.94 43638.24 88888.00 2010-09-20 15:09:15.000 263 30781.54 67.96 43638.25 53396.32 2010-09-20 15:09:16.000 263 30781.51 67.91 43638.23 88888.00 2010-09-20 15:09:17.000 263 30781.52 67.90 43638.21 88888.00 2010-09-20 15:09:18.000 263 30781.52 67.93 43638.18 88888.00 2010-09-20 15:09:19.000 263 30781.52 67.95 43638.20 88888.00 2010-09-20 15:09:20.000 263 30781.53 67.97 43638.22 53396.33 2010-09-20 15:09:21.000 263 30781.53 67.96 43638.22 88888.00 2010-09-20 15:09:22.000 263 30781.49 67.99 43638.23 88888.00 2010-09-20 15:09:23.000 263 30781.49 68.00 43638.25 88888.00 2010-09-20 15:09:24.000 263 30781.46 67.99 43638.22 88888.00 2010-09-20 15:09:25.000 263 30781.45 67.99 43638.23 53396.34 2010-09-20 15:09:26.000 263 30781.45 67.98 43638.20 88888.00 2010-09-20 15:09:27.000 263 30781.46 68.00 43638.22 88888.00 2010-09-20 15:09:28.000 263 30781.45 67.98 43638.19 88888.00 2010-09-20 15:09:29.000 263 30781.44 67.99 43638.20 88888.00 2010-09-20 15:09:30.000 263 30781.45 67.96 43638.16 53396.24 2010-09-20 15:09:31.000 263 30781.42 67.94 43638.14 88888.00 2010-09-20 15:09:32.000 263 30781.44 67.96 43638.10 88888.00 2010-09-20 15:09:33.000 263 30781.43 67.94 43638.15 88888.00 2010-09-20 15:09:34.000 263 30781.41 67.91 43638.21 88888.00 2010-09-20 15:09:35.000 263 30781.40 67.94 43638.21 53396.24 2010-09-20 15:09:36.000 263 30781.35 67.94 43638.20 88888.00 2010-09-20 15:09:37.000 263 30781.33 67.96 43638.20 88888.00 2010-09-20 15:09:38.000 263 30781.35 67.94 43638.18 88888.00 2010-09-20 15:09:39.000 263 30781.35 67.94 43638.12 88888.00 2010-09-20 15:09:40.000 263 30781.37 67.90 43638.13 53396.23 2010-09-20 15:09:41.000 263 30781.33 67.93 43638.15 88888.00 2010-09-20 15:09:42.000 263 30781.31 67.90 43638.11 88888.00 2010-09-20 15:09:43.000 263 30781.31 67.87 43638.09 88888.00 2010-09-20 15:09:44.000 263 30781.29 67.89 43638.16 88888.00 2010-09-20 15:09:45.000 263 30781.31 67.92 43638.16 53396.22 2010-09-20 15:09:46.000 263 30781.35 67.97 43638.18 88888.00 2010-09-20 15:09:47.000 263 30781.31 67.97 43638.17 88888.00 2010-09-20 15:09:48.000 263 30781.33 68.02 43638.22 88888.00 2010-09-20 15:09:49.000 263 30781.33 68.01 43638.18 88888.00 2010-09-20 15:09:50.000 263 30781.30 68.03 43638.17 53396.18 2010-09-20 15:09:51.000 263 30781.33 68.05 43638.20 88888.00 2010-09-20 15:09:52.000 263 30781.30 68.04 43638.25 88888.00 2010-09-20 15:09:53.000 263 30781.14 68.03 43638.47 88888.00 2010-09-20 15:09:54.000 263 30781.09 68.04 43638.46 88888.00 2010-09-20 15:09:55.000 263 30781.08 68.01 43638.49 53396.18 2010-09-20 15:09:56.000 263 30781.04 67.97 43638.44 88888.00 2010-09-20 15:09:57.000 263 30781.18 67.97 43638.29 88888.00 2010-09-20 15:09:58.000 263 30781.26 68.01 43638.22 88888.00 2010-09-20 15:09:59.000 263 30781.20 68.05 43638.28 88888.00 2010-09-20 15:10:00.000 263 30781.03 68.06 43638.49 53396.15 2010-09-20 15:10:01.000 263 30781.00 68.05 43638.45 88888.00 2010-09-20 15:10:02.000 263 30781.01 68.10 43638.48 88888.00 2010-09-20 15:10:03.000 263 30781.05 68.11 43638.46 88888.00 2010-09-20 15:10:04.000 263 30781.17 68.15 43638.24 88888.00 2010-09-20 15:10:05.000 263 30781.25 68.20 43638.18 53396.22 2010-09-20 15:10:06.000 263 30781.22 68.17 43638.19 88888.00 2010-09-20 15:10:07.000 263 30781.24 68.18 43638.19 88888.00 2010-09-20 15:10:08.000 263 30781.23 68.14 43638.17 88888.00 2010-09-20 15:10:09.000 263 30781.22 68.11 43638.14 88888.00 2010-09-20 15:10:10.000 263 30781.21 68.10 43638.14 53396.11 2010-09-20 15:10:11.000 263 30781.19 68.14 43638.14 88888.00 2010-09-20 15:10:12.000 263 30781.25 68.16 43638.14 88888.00 2010-09-20 15:10:13.000 263 30781.24 68.17 43638.08 88888.00 2010-09-20 15:10:14.000 263 30781.25 68.16 43638.09 88888.00 2010-09-20 15:10:15.000 263 30781.23 68.21 43638.10 53396.13 2010-09-20 15:10:16.000 263 30781.24 68.21 43638.11 88888.00 2010-09-20 15:10:17.000 263 30781.24 68.24 43638.15 88888.00 2010-09-20 15:10:18.000 263 30781.30 68.29 43638.14 88888.00 2010-09-20 15:10:19.000 263 30781.25 68.23 43638.14 88888.00 2010-09-20 15:10:20.000 263 30781.24 68.21 43638.11 53396.14 2010-09-20 15:10:21.000 263 30781.24 68.25 43638.16 88888.00 2010-09-20 15:10:22.000 263 30781.24 68.27 43638.19 88888.00 2010-09-20 15:10:23.000 263 30781.22 68.26 43638.21 88888.00 2010-09-20 15:10:24.000 263 30781.23 68.27 43638.13 88888.00 2010-09-20 15:10:25.000 263 30781.25 68.26 43638.10 53396.14 2010-09-20 15:10:26.000 263 30781.24 68.28 43638.14 88888.00 2010-09-20 15:10:27.000 263 30781.28 68.30 43638.14 88888.00 2010-09-20 15:10:28.000 263 30781.27 68.30 43638.14 88888.00 2010-09-20 15:10:29.000 263 30781.24 68.32 43638.13 88888.00 2010-09-20 15:10:30.000 263 30781.24 68.30 43638.15 53396.10 2010-09-20 15:10:31.000 263 30781.25 68.27 43638.14 88888.00 2010-09-20 15:10:32.000 263 30781.22 68.30 43638.08 88888.00 2010-09-20 15:10:33.000 263 30781.25 68.35 43638.09 88888.00 2010-09-20 15:10:34.000 263 30781.27 68.36 43638.15 88888.00 2010-09-20 15:10:35.000 263 30781.27 68.32 43638.16 53396.11 2010-09-20 15:10:36.000 263 30781.27 68.31 43638.15 88888.00 2010-09-20 15:10:37.000 263 30781.26 68.32 43638.15 88888.00 2010-09-20 15:10:38.000 263 30781.28 68.29 43638.14 88888.00 2010-09-20 15:10:39.000 263 30781.31 68.32 43638.13 88888.00 2010-09-20 15:10:40.000 263 30781.29 68.36 43638.19 53396.14 2010-09-20 15:10:41.000 263 30781.36 68.41 43638.12 88888.00 2010-09-20 15:10:42.000 263 30781.34 68.39 43638.09 88888.00 2010-09-20 15:10:43.000 263 30781.33 68.37 43638.13 88888.00 2010-09-20 15:10:44.000 263 30781.31 68.31 43638.16 88888.00 2010-09-20 15:10:45.000 263 30781.32 68.30 43638.22 53396.14 2010-09-20 15:10:46.000 263 30781.35 68.33 43638.25 88888.00 2010-09-20 15:10:47.000 263 30781.35 68.33 43638.25 88888.00 2010-09-20 15:10:48.000 263 30781.37 68.37 43638.25 88888.00 2010-09-20 15:10:49.000 263 30781.39 68.37 43638.23 88888.00 2010-09-20 15:10:50.000 263 30781.39 68.34 43638.21 53396.20 2010-09-20 15:10:51.000 263 30781.39 68.38 43638.18 88888.00 2010-09-20 15:10:52.000 263 30781.38 68.38 43638.20 88888.00 2010-09-20 15:10:53.000 263 30781.38 68.36 43638.21 88888.00 2010-09-20 15:10:54.000 263 30781.21 68.33 43638.43 88888.00 2010-09-20 15:10:55.000 263 30781.26 68.33 43638.46 53396.25 2010-09-20 15:10:56.000 263 30781.53 68.32 43638.15 88888.00 2010-09-20 15:10:57.000 263 30781.68 68.35 43637.94 88888.00 2010-09-20 15:10:58.000 263 30781.64 68.35 43638.03 88888.00 2010-09-20 15:10:59.000 263 30781.42 68.38 43638.36 88888.00 2010-09-20 15:11:00.000 263 30781.35 68.44 43638.46 53396.18 2010-09-20 15:11:01.000 263 30781.42 68.36 43638.36 88888.00 2010-09-20 15:11:02.000 263 30781.72 68.35 43638.01 88888.00 2010-09-20 15:11:03.000 263 30781.76 68.37 43637.99 88888.00 2010-09-20 15:11:04.000 263 30781.62 68.37 43638.15 88888.00 2010-09-20 15:11:05.000 263 30781.40 68.36 43638.49 53396.26 2010-09-20 15:11:06.000 263 30781.41 68.36 43638.53 88888.00 2010-09-20 15:11:07.000 263 30781.64 68.39 43638.24 88888.00 2010-09-20 15:11:08.000 263 30781.88 68.38 43637.95 88888.00 2010-09-20 15:11:09.000 263 30781.86 68.34 43637.93 88888.00 2010-09-20 15:11:10.000 263 30781.73 68.36 43638.18 53396.34 2010-09-20 15:11:11.000 263 30781.72 68.39 43638.22 88888.00 2010-09-20 15:11:12.000 263 30781.77 68.43 43638.23 88888.00 2010-09-20 15:11:13.000 263 30781.82 68.43 43638.25 88888.00 2010-09-20 15:11:14.000 263 30781.85 68.40 43638.29 88888.00 2010-09-20 15:11:15.000 263 30781.90 68.35 43638.30 53396.54 2010-09-20 15:11:16.000 263 30781.94 68.39 43638.33 88888.00 2010-09-20 15:11:17.000 263 30781.98 68.42 43638.32 88888.00 2010-09-20 15:11:18.000 263 30782.06 68.42 43638.35 88888.00 2010-09-20 15:11:19.000 263 30782.10 68.36 43638.32 88888.00 2010-09-20 15:11:20.000 263 30782.13 68.38 43638.26 53396.70 2010-09-20 15:11:21.000 263 30782.17 68.36 43638.25 88888.00 2010-09-20 15:11:22.000 263 30782.17 68.33 43638.33 88888.00 2010-09-20 15:11:23.000 263 30782.21 68.34 43638.34 88888.00 2010-09-20 15:11:24.000 263 30782.23 68.32 43638.38 88888.00 2010-09-20 15:11:25.000 263 30782.29 68.26 43638.42 53396.85 2010-09-20 15:11:26.000 263 30782.34 68.33 43638.46 88888.00 2010-09-20 15:11:27.000 263 30782.38 68.34 43638.46 88888.00 2010-09-20 15:11:28.000 263 30782.42 68.31 43638.43 88888.00 2010-09-20 15:11:29.000 263 30782.44 68.28 43638.38 88888.00 2010-09-20 15:11:30.000 263 30782.47 68.27 43638.38 53397.00 2010-09-20 15:11:31.000 263 30782.53 68.28 43638.48 88888.00 2010-09-20 15:11:32.000 263 30782.57 68.31 43638.47 88888.00 2010-09-20 15:11:33.000 263 30782.61 68.29 43638.45 88888.00 2010-09-20 15:11:34.000 263 30782.59 68.26 43638.43 88888.00 2010-09-20 15:11:35.000 263 30782.58 68.26 43638.43 53397.10 2010-09-20 15:11:36.000 263 30782.60 68.25 43638.38 88888.00 2010-09-20 15:11:37.000 263 30782.61 68.23 43638.38 88888.00 2010-09-20 15:11:38.000 263 30782.64 68.25 43638.41 88888.00 2010-09-20 15:11:39.000 263 30782.63 68.22 43638.38 88888.00 2010-09-20 15:11:40.000 263 30782.60 68.15 43638.36 53397.09 2010-09-20 15:11:41.000 263 30782.60 68.13 43638.37 88888.00 2010-09-20 15:11:42.000 263 30782.61 68.14 43638.35 88888.00 2010-09-20 15:11:43.000 263 30782.62 68.12 43638.36 88888.00 2010-09-20 15:11:44.000 263 30782.61 68.13 43638.35 88888.00 2010-09-20 15:11:45.000 263 30782.61 68.10 43638.33 53397.10 2010-09-20 15:11:46.000 263 30782.58 68.07 43638.35 88888.00 2010-09-20 15:11:47.000 263 30782.58 68.09 43638.31 88888.00 2010-09-20 15:11:48.000 263 30782.57 68.07 43638.29 88888.00 2010-09-20 15:11:49.000 263 30782.54 68.06 43638.28 88888.00 2010-09-20 15:11:50.000 263 30782.49 68.08 43638.33 53397.02 2010-09-20 15:11:51.000 263 30782.43 68.06 43638.36 88888.00 2010-09-20 15:11:52.000 263 30782.39 68.00 43638.38 88888.00 2010-09-20 15:11:53.000 263 30782.29 67.98 43638.40 88888.00 2010-09-20 15:11:54.000 263 30782.12 67.95 43638.53 88888.00 2010-09-20 15:11:55.000 263 30782.18 67.94 43638.37 53396.88 2010-09-20 15:11:56.000 263 30782.42 67.90 43637.97 88888.00 2010-09-20 15:11:57.000 263 30782.40 67.91 43637.89 88888.00 2010-09-20 15:11:58.000 263 30782.17 67.89 43638.13 88888.00 2010-09-20 15:11:59.000 263 30781.88 67.87 43638.44 88888.00 2010-09-20 15:12:00.000 263 30781.82 67.80 43638.39 53396.59 2010-09-20 15:12:01.000 263 30781.94 67.74 43638.09 88888.00 2010-09-20 15:12:02.000 263 30782.08 67.76 43637.86 88888.00 2010-09-20 15:12:03.000 263 30781.99 67.78 43637.89 88888.00 2010-09-20 15:12:04.000 263 30781.72 67.80 43638.22 88888.00 2010-09-20 15:12:05.000 263 30781.50 67.77 43638.40 53396.31 2010-09-20 15:12:06.000 263 30781.51 67.73 43638.32 88888.00 2010-09-20 15:12:07.000 263 30781.78 67.70 43637.89 88888.00 2010-09-20 15:12:08.000 263 30781.81 67.70 43637.79 88888.00 2010-09-20 15:12:09.000 263 30781.67 67.72 43637.87 88888.00 2010-09-20 15:12:10.000 263 30781.48 67.66 43638.06 53396.12 2010-09-20 15:12:11.000 263 30781.46 67.65 43638.05 88888.00 2010-09-20 15:12:12.000 263 30781.44 67.65 43638.05 88888.00 2010-09-20 15:12:13.000 263 30781.40 67.64 43638.04 88888.00 2010-09-20 15:12:14.000 263 30781.32 67.64 43638.05 88888.00 2010-09-20 15:12:15.000 263 30781.26 67.65 43638.03 53396.13 2010-09-20 15:12:16.000 263 30781.23 67.62 43637.94 88888.00 2010-09-20 15:12:17.000 263 30781.21 67.67 43637.93 88888.00 2010-09-20 15:12:18.000 263 30781.17 67.71 43637.98 88888.00 2010-09-20 15:12:19.000 263 30781.13 67.71 43637.96 88888.00 2010-09-20 15:12:20.000 263 30781.07 67.74 43638.00 53395.97 2010-09-20 15:12:21.000 263 30781.06 67.73 43638.01 88888.00 2010-09-20 15:12:22.000 263 30781.01 67.71 43637.99 88888.00 2010-09-20 15:12:23.000 263 30780.97 67.71 43637.96 88888.00 2010-09-20 15:12:24.000 263 30780.94 67.74 43637.99 88888.00 2010-09-20 15:12:25.000 263 30780.90 67.75 43637.95 53395.84 2010-09-20 15:12:26.000 263 30780.90 67.73 43637.87 88888.00 2010-09-20 15:12:27.000 263 30780.86 67.70 43637.93 88888.00 2010-09-20 15:12:28.000 263 30780.81 67.70 43637.97 88888.00 2010-09-20 15:12:29.000 263 30780.77 67.75 43638.04 88888.00 2010-09-20 15:12:30.000 263 30780.83 67.79 43638.01 53395.75 2010-09-20 15:12:31.000 263 30780.80 67.76 43637.96 88888.00 2010-09-20 15:12:32.000 263 30780.79 67.80 43638.00 88888.00 2010-09-20 15:12:33.000 263 30780.75 67.85 43638.01 88888.00 2010-09-20 15:12:34.000 263 30780.73 67.92 43638.06 88888.00 2010-09-20 15:12:35.000 263 30780.75 67.93 43637.98 53395.77 2010-09-20 15:12:36.000 263 30780.76 67.90 43637.97 88888.00 2010-09-20 15:12:37.000 263 30780.77 67.90 43638.00 88888.00 2010-09-20 15:12:38.000 263 30780.76 67.96 43638.00 88888.00 2010-09-20 15:12:39.000 263 30780.74 67.93 43637.96 88888.00 2010-09-20 15:12:40.000 263 30780.73 67.96 43637.98 53395.70 2010-09-20 15:12:41.000 263 30780.70 68.04 43638.03 88888.00 2010-09-20 15:12:42.000 263 30780.71 68.03 43638.03 88888.00 2010-09-20 15:12:43.000 263 30780.72 68.05 43638.04 88888.00 2010-09-20 15:12:44.000 263 30780.74 68.07 43638.00 88888.00 2010-09-20 15:12:45.000 263 30780.74 67.98 43638.02 53395.74 2010-09-20 15:12:46.000 263 30780.74 67.98 43638.10 88888.00 2010-09-20 15:12:47.000 263 30780.79 68.08 43638.14 88888.00 2010-09-20 15:12:48.000 263 30780.79 68.14 43638.15 88888.00 2010-09-20 15:12:49.000 263 30780.81 68.16 43638.07 88888.00 2010-09-20 15:12:50.000 263 30780.84 68.21 43638.05 53395.79 2010-09-20 15:12:51.000 263 30780.83 68.19 43638.07 88888.00 2010-09-20 15:12:52.000 263 30780.82 68.20 43638.10 88888.00 2010-09-20 15:12:53.000 263 30780.67 68.19 43638.29 88888.00 2010-09-20 15:12:54.000 263 30780.66 68.22 43638.34 88888.00 2010-09-20 15:12:55.000 263 30780.65 68.23 43638.29 53395.86 2010-09-20 15:12:56.000 263 30780.64 68.25 43638.31 88888.00 2010-09-20 15:12:57.000 263 30780.79 68.28 43638.17 88888.00 2010-09-20 15:12:58.000 263 30780.89 68.30 43638.07 88888.00 2010-09-20 15:12:59.000 263 30780.89 68.30 43638.07 88888.00 2010-09-20 15:13:00.000 263 30780.86 68.30 43638.08 53395.86 2010-09-20 15:13:01.000 263 30780.87 68.30 43638.07 88888.00 2010-09-20 15:13:02.000 263 30780.87 68.28 43638.06 88888.00 2010-09-20 15:13:03.000 263 30780.88 68.31 43638.09 88888.00 2010-09-20 15:13:04.000 263 30780.88 68.34 43638.13 88888.00 2010-09-20 15:13:05.000 263 30780.91 68.33 43638.11 53395.84 2010-09-20 15:13:06.000 263 30780.91 68.35 43638.08 88888.00 2010-09-20 15:13:07.000 263 30780.89 68.36 43638.12 88888.00 2010-09-20 15:13:08.000 263 30780.89 68.36 43638.12 88888.00 2010-09-20 15:13:09.000 263 30780.96 68.41 43638.14 88888.00 2010-09-20 15:13:10.000 263 30780.98 68.36 43638.15 53395.89 2010-09-20 15:13:11.000 263 30781.02 68.37 43638.17 88888.00 2010-09-20 15:13:12.000 263 30781.04 68.41 43638.16 88888.00 2010-09-20 15:13:13.000 263 30781.06 68.41 43638.14 88888.00 2010-09-20 15:13:14.000 263 30781.12 68.41 43638.16 88888.00 2010-09-20 15:13:15.000 263 30781.12 68.45 43638.13 53395.96 2010-09-20 15:13:16.000 263 30781.18 68.46 43638.14 88888.00 2010-09-20 15:13:17.000 263 30781.23 68.43 43638.13 88888.00 2010-09-20 15:13:18.000 263 30781.31 68.50 43638.09 88888.00 2010-09-20 15:13:19.000 263 30781.33 68.56 43638.07 88888.00 2010-09-20 15:13:20.000 263 30781.38 68.55 43638.10 53396.10 2010-09-20 15:13:21.000 263 30781.40 68.57 43638.10 88888.00 2010-09-20 15:13:22.000 263 30781.39 68.58 43638.14 88888.00 2010-09-20 15:13:23.000 263 30781.45 68.56 43638.12 88888.00 2010-09-20 15:13:24.000 263 30781.54 68.52 43638.15 88888.00 2010-09-20 15:13:25.000 263 30781.54 68.48 43638.10 53396.26 2010-09-20 15:13:26.000 263 30781.56 68.48 43638.14 88888.00 2010-09-20 15:13:27.000 263 30781.57 68.54 43638.19 88888.00 2010-09-20 15:13:28.000 263 30781.60 68.52 43638.15 88888.00 2010-09-20 15:13:29.000 263 30781.66 68.54 43638.11 88888.00 2010-09-20 15:13:30.000 263 30781.70 68.59 43638.13 53396.38 2010-09-20 15:13:31.000 263 30781.71 68.55 43638.09 88888.00 2010-09-20 15:13:32.000 263 30781.75 68.59 43638.10 88888.00 2010-09-20 15:13:33.000 263 30781.80 68.60 43638.14 88888.00 2010-09-20 15:13:34.000 263 30781.79 68.63 43638.17 88888.00 2010-09-20 15:13:35.000 263 30781.77 68.64 43638.18 53396.52 2010-09-20 15:13:36.000 263 30781.77 68.61 43638.16 88888.00 2010-09-20 15:13:37.000 263 30781.84 68.63 43638.19 88888.00 2010-09-20 15:13:38.000 263 30781.86 68.64 43638.22 88888.00 2010-09-20 15:13:39.000 263 30781.88 68.68 43638.23 88888.00 2010-09-20 15:13:40.000 263 30781.90 68.70 43638.25 53396.58 2010-09-20 15:13:41.000 263 30781.94 68.68 43638.19 88888.00 2010-09-20 15:13:42.000 263 30781.95 68.69 43638.20 88888.00 2010-09-20 15:13:43.000 263 30781.96 68.70 43638.20 88888.00 2010-09-20 15:13:44.000 263 30781.98 68.71 43638.18 88888.00 2010-09-20 15:13:45.000 263 30781.98 68.71 43638.22 53396.61 2010-09-20 15:13:46.000 263 30781.99 68.69 43638.21 88888.00 2010-09-20 15:13:47.000 263 30782.00 68.70 43638.16 88888.00 2010-09-20 15:13:48.000 263 30782.04 68.72 43638.21 88888.00 2010-09-20 15:13:49.000 263 30782.06 68.72 43638.20 88888.00 2010-09-20 15:13:50.000 263 30782.05 68.73 43638.19 53396.68 2010-09-20 15:13:51.000 263 30782.06 68.75 43638.16 88888.00 2010-09-20 15:13:52.000 263 30782.10 68.74 43638.24 88888.00 2010-09-20 15:13:53.000 263 30782.04 68.85 43638.37 88888.00 2010-09-20 15:13:54.000 263 30782.05 68.85 43638.39 88888.00 2010-09-20 15:13:55.000 263 30782.06 68.87 43638.40 53396.80 2010-09-20 15:13:56.000 263 30782.10 68.82 43638.35 88888.00 2010-09-20 15:13:57.000 263 30782.15 68.73 43638.21 88888.00 2010-09-20 15:13:58.000 263 30782.17 68.70 43638.20 88888.00 2010-09-20 15:13:59.000 263 30782.15 68.76 43638.28 88888.00 2010-09-20 15:14:00.000 263 30782.07 68.87 43638.33 53396.71 2010-09-20 15:14:01.000 263 30782.04 68.85 43638.36 88888.00 2010-09-20 15:14:02.000 263 30782.00 68.85 43638.36 88888.00 2010-09-20 15:14:03.000 263 30782.01 68.83 43638.29 88888.00 2010-09-20 15:14:04.000 263 30782.07 68.76 43638.20 88888.00 2010-09-20 15:14:05.000 263 30782.05 68.67 43638.16 53396.80 2010-09-20 15:14:06.000 263 30782.01 68.68 43638.18 88888.00 2010-09-20 15:14:07.000 263 30782.01 68.69 43638.17 88888.00 2010-09-20 15:14:08.000 263 30782.02 68.67 43638.17 88888.00 2010-09-20 15:14:09.000 263 30782.01 68.67 43638.19 88888.00 2010-09-20 15:14:10.000 263 30782.01 68.66 43638.21 53396.63 2010-09-20 15:14:11.000 263 30782.04 68.67 43638.17 88888.00 2010-09-20 15:14:12.000 263 30782.09 68.62 43638.19 88888.00 2010-09-20 15:14:13.000 263 30782.09 68.61 43638.22 88888.00 2010-09-20 15:14:14.000 263 30782.07 68.64 43638.23 88888.00 2010-09-20 15:14:15.000 263 30782.07 68.61 43638.21 53396.65 2010-09-20 15:14:16.000 263 30782.09 68.61 43638.22 88888.00 2010-09-20 15:14:17.000 263 30782.11 68.62 43638.22 88888.00 2010-09-20 15:14:18.000 263 30782.12 68.63 43638.23 88888.00 2010-09-20 15:14:19.000 263 30782.12 68.66 43638.21 88888.00 2010-09-20 15:14:20.000 263 30782.14 68.62 43638.19 53396.70 2010-09-20 15:14:21.000 263 30782.17 68.61 43638.12 88888.00 2010-09-20 15:14:22.000 263 30782.15 68.57 43638.11 88888.00 2010-09-20 15:14:23.000 263 30782.12 68.53 43638.15 88888.00 2010-09-20 15:14:24.000 263 30782.11 68.58 43638.14 88888.00 2010-09-20 15:14:25.000 263 30782.05 68.62 43638.17 53396.70 2010-09-20 15:14:26.000 263 30782.04 68.59 43638.20 88888.00 2010-09-20 15:14:27.000 263 30782.08 68.54 43638.17 88888.00 2010-09-20 15:14:28.000 263 30782.07 68.49 43638.18 88888.00 2010-09-20 15:14:29.000 263 30782.11 68.52 43638.20 88888.00 2010-09-20 15:14:30.000 263 30782.10 68.50 43638.19 53396.69 2010-09-20 15:14:31.000 263 30782.11 68.41 43638.17 88888.00 2010-09-20 15:14:32.000 263 30782.12 68.43 43638.16 88888.00 2010-09-20 15:14:33.000 263 30782.08 68.43 43638.24 88888.00 2010-09-20 15:14:34.000 263 30782.09 68.44 43638.28 88888.00 2010-09-20 15:14:35.000 263 30782.07 68.43 43638.26 53396.72 2010-09-20 15:14:36.000 263 30782.06 68.39 43638.21 88888.00 2010-09-20 15:14:37.000 263 30782.08 68.37 43638.24 88888.00 2010-09-20 15:14:38.000 263 30782.10 68.39 43638.22 88888.00 2010-09-20 15:14:39.000 263 30782.06 68.35 43638.22 88888.00 2010-09-20 15:14:40.000 263 30782.05 68.36 43638.22 53396.67 2010-09-20 15:14:41.000 263 30782.07 68.29 43638.18 88888.00 2010-09-20 15:14:42.000 263 30782.07 68.26 43638.20 88888.00 2010-09-20 15:14:43.000 263 30782.07 68.25 43638.21 88888.00 2010-09-20 15:14:44.000 263 30782.09 68.25 43638.19 88888.00 2010-09-20 15:14:45.000 263 30782.08 68.28 43638.21 53396.66 2010-09-20 15:14:46.000 263 30782.05 68.27 43638.21 88888.00 2010-09-20 15:14:47.000 263 30782.10 68.31 43638.20 88888.00 2010-09-20 15:14:48.000 263 30782.12 68.30 43638.20 88888.00 2010-09-20 15:14:49.000 263 30782.12 68.26 43638.21 88888.00 2010-09-20 15:14:50.000 263 30782.14 68.27 43638.18 53396.73 2010-09-20 15:14:51.000 263 30782.13 68.28 43638.18 88888.00 2010-09-20 15:14:52.000 263 30782.09 68.29 43638.20 88888.00 2010-09-20 15:14:53.000 263 30782.12 68.31 43638.22 88888.00 2010-09-20 15:14:54.000 263 30782.06 68.37 43638.32 88888.00 2010-09-20 15:14:55.000 263 30782.05 68.39 43638.33 53396.72 2010-09-20 15:14:56.000 263 30782.16 68.26 43638.18 88888.00 2010-09-20 15:14:57.000 263 30782.23 68.16 43638.08 88888.00 2010-09-20 15:14:58.000 263 30782.19 68.14 43638.05 88888.00 2010-09-20 15:14:59.000 263 30782.15 68.28 43638.29 88888.00 2010-09-20 15:15:00.000 263 30782.10 68.38 43638.38 53396.61 2010-09-20 15:15:01.000 263 30782.11 68.33 43638.30 88888.00 2010-09-20 15:15:02.000 263 30782.23 68.18 43638.13 88888.00 2010-09-20 15:15:03.000 263 30782.25 68.09 43638.06 88888.00 2010-09-20 15:15:04.000 263 30782.19 68.10 43638.12 88888.00 2010-09-20 15:15:05.000 263 30782.11 68.29 43638.40 53396.67 2010-09-20 15:15:06.000 263 30782.10 68.34 43638.43 88888.00 2010-09-20 15:15:07.000 263 30782.18 68.23 43638.28 88888.00 2010-09-20 15:15:08.000 263 30782.28 68.08 43638.08 88888.00 2010-09-20 15:15:09.000 263 30782.30 68.10 43638.13 88888.00 2010-09-20 15:15:10.000 263 30782.27 68.17 43638.21 53396.70 2010-09-20 15:15:11.000 263 30782.26 68.22 43638.24 88888.00 2010-09-20 15:15:12.000 263 30782.29 68.23 43638.23 88888.00 2010-09-20 15:15:13.000 263 30782.29 68.21 43638.21 88888.00 2010-09-20 15:15:14.000 263 30782.29 68.18 43638.24 88888.00 2010-09-20 15:15:15.000 263 30782.26 68.17 43638.27 53396.81 2010-09-20 15:15:16.000 263 30782.28 68.14 43638.25 88888.00 2010-09-20 15:15:17.000 263 30782.25 68.13 43638.21 88888.00 2010-09-20 15:15:18.000 263 30782.21 68.14 43638.22 88888.00 2010-09-20 15:15:19.000 263 30782.23 68.16 43638.28 88888.00 2010-09-20 15:15:20.000 263 30782.24 68.13 43638.23 53396.85 2010-09-20 15:15:21.000 263 30782.25 68.14 43638.21 88888.00 2010-09-20 15:15:22.000 263 30782.22 68.18 43638.26 88888.00 2010-09-20 15:15:23.000 263 30782.22 68.13 43638.28 88888.00 2010-09-20 15:15:24.000 263 30782.28 68.11 43638.29 88888.00 2010-09-20 15:15:25.000 263 30782.28 68.12 43638.27 53396.83 2010-09-20 15:15:26.000 263 30782.30 68.10 43638.24 88888.00 2010-09-20 15:15:27.000 263 30782.28 68.07 43638.24 88888.00 2010-09-20 15:15:28.000 263 30782.28 68.09 43638.21 88888.00 2010-09-20 15:15:29.000 263 30782.28 68.11 43638.22 88888.00 2010-09-20 15:15:30.000 263 30782.33 68.12 43638.27 53396.83 2010-09-20 15:15:31.000 263 30782.33 68.09 43638.23 88888.00 2010-09-20 15:15:32.000 263 30782.31 68.10 43638.25 88888.00 2010-09-20 15:15:33.000 263 30782.33 68.09 43638.24 88888.00 2010-09-20 15:15:34.000 263 30782.35 68.12 43638.24 88888.00 2010-09-20 15:15:35.000 263 30782.37 68.12 43638.29 53396.90 2010-09-20 15:15:36.000 263 30782.38 68.17 43638.34 88888.00 2010-09-20 15:15:37.000 263 30782.39 68.11 43638.29 88888.00 2010-09-20 15:15:38.000 263 30782.40 68.13 43638.25 88888.00 2010-09-20 15:15:39.000 263 30782.40 68.16 43638.29 88888.00 2010-09-20 15:15:40.000 263 30782.39 68.16 43638.28 53396.84 2010-09-20 15:15:41.000 263 30782.39 68.17 43638.32 88888.00 2010-09-20 15:15:42.000 263 30782.42 68.18 43638.32 88888.00 2010-09-20 15:15:43.000 263 30782.41 68.17 43638.35 88888.00 2010-09-20 15:15:44.000 263 30782.42 68.18 43638.36 88888.00 2010-09-20 15:15:45.000 263 30782.44 68.16 43638.32 53396.93 2010-09-20 15:15:46.000 263 30782.41 68.14 43638.34 88888.00 2010-09-20 15:15:47.000 263 30782.44 68.14 43638.39 88888.00 2010-09-20 15:15:48.000 263 30782.45 68.14 43638.36 88888.00 2010-09-20 15:15:49.000 263 30782.44 68.11 43638.39 88888.00 2010-09-20 15:15:50.000 263 30782.41 68.10 43638.38 53396.95 2010-09-20 15:15:51.000 263 30782.41 68.11 43638.32 88888.00 2010-09-20 15:15:52.000 263 30782.41 68.16 43638.31 88888.00 2010-09-20 15:15:53.000 263 30782.38 68.23 43638.37 88888.00 2010-09-20 15:15:54.000 263 30782.33 68.29 43638.45 88888.00 2010-09-20 15:15:55.000 263 30782.38 68.23 43638.35 53396.94 2010-09-20 15:15:56.000 263 30782.44 68.06 43638.10 88888.00 2010-09-20 15:15:57.000 263 30782.48 68.08 43638.13 88888.00 2010-09-20 15:15:58.000 263 30782.43 68.14 43638.26 88888.00 2010-09-20 15:15:59.000 263 30782.35 68.32 43638.48 88888.00 2010-09-20 15:16:00.000 263 30782.35 68.32 43638.46 53396.84 2010-09-20 15:16:01.000 263 30782.41 68.17 43638.26 88888.00 2010-09-20 15:16:02.000 263 30782.44 68.06 43638.12 88888.00 2010-09-20 15:16:03.000 263 30782.42 68.09 43638.18 88888.00 2010-09-20 15:16:04.000 263 30782.34 68.23 43638.40 88888.00 2010-09-20 15:16:05.000 263 30782.29 68.32 43638.50 53396.84 2010-09-20 15:16:06.000 263 30782.29 68.27 43638.44 88888.00 2010-09-20 15:16:07.000 263 30782.38 68.11 43638.22 88888.00 2010-09-20 15:16:08.000 263 30782.43 68.06 43638.19 88888.00 2010-09-20 15:16:09.000 263 30782.38 68.09 43638.27 88888.00 2010-09-20 15:16:10.000 263 30782.34 68.18 43638.39 53396.77 2010-09-20 15:16:11.000 263 30782.32 68.16 43638.31 88888.00 2010-09-20 15:16:12.000 263 30782.31 68.15 43638.27 88888.00 2010-09-20 15:16:13.000 263 30782.32 68.17 43638.30 88888.00 2010-09-20 15:16:14.000 263 30782.31 68.18 43638.31 88888.00 2010-09-20 15:16:15.000 263 30782.32 68.17 43638.30 53396.87 2010-09-20 15:16:16.000 263 30782.34 68.17 43638.29 88888.00 2010-09-20 15:16:17.000 263 30782.33 68.20 43638.31 88888.00 2010-09-20 15:16:18.000 263 30782.42 68.28 43638.26 88888.00 2010-09-20 15:16:19.000 263 30782.41 68.27 43638.21 88888.00 2010-09-20 15:16:20.000 263 30782.37 68.22 43638.26 53396.92 2010-09-20 15:16:21.000 263 30782.35 68.19 43638.28 88888.00 2010-09-20 15:16:22.000 263 30782.39 68.18 43638.33 88888.00 2010-09-20 15:16:23.000 263 30782.40 68.14 43638.32 88888.00 2010-09-20 15:16:24.000 263 30782.42 68.14 43638.30 88888.00 2010-09-20 15:16:25.000 263 30782.44 68.16 43638.29 53396.93 2010-09-20 15:16:26.000 263 30782.44 68.14 43638.26 88888.00 2010-09-20 15:16:27.000 263 30782.46 68.13 43638.30 88888.00 2010-09-20 15:16:28.000 263 30782.44 68.16 43638.34 88888.00 2010-09-20 15:16:29.000 263 30782.46 68.17 43638.34 88888.00 2010-09-20 15:16:30.000 263 30782.46 68.17 43638.32 53396.95 2010-09-20 15:16:31.000 263 30782.46 68.13 43638.27 88888.00 2010-09-20 15:16:32.000 263 30782.52 68.16 43638.30 88888.00 2010-09-20 15:16:33.000 263 30782.53 68.19 43638.32 88888.00 2010-09-20 15:16:34.000 263 30782.50 68.18 43638.34 88888.00 2010-09-20 15:16:35.000 263 30782.49 68.21 43638.35 53397.01 2010-09-20 15:16:36.000 263 30782.51 68.19 43638.32 88888.00 2010-09-20 15:16:37.000 263 30782.55 68.19 43638.32 88888.00 2010-09-20 15:16:38.000 263 30782.56 68.21 43638.34 88888.00 2010-09-20 15:16:39.000 263 30782.57 68.22 43638.31 88888.00 2010-09-20 15:16:40.000 263 30782.60 68.19 43638.27 53397.03 2010-09-20 15:16:41.000 263 30782.58 68.20 43638.24 88888.00 2010-09-20 15:16:42.000 263 30782.61 68.22 43638.24 88888.00 2010-09-20 15:16:43.000 263 30782.60 68.23 43638.30 88888.00 2010-09-20 15:16:44.000 263 30782.66 68.22 43638.31 88888.00 2010-09-20 15:16:45.000 263 30782.62 68.16 43638.30 53397.08 2010-09-20 15:16:46.000 263 30782.70 68.23 43638.33 88888.00 2010-09-20 15:16:47.000 263 30782.70 68.23 43638.35 88888.00 2010-09-20 15:16:48.000 263 30782.73 68.22 43638.35 88888.00 2010-09-20 15:16:49.000 263 30782.73 68.26 43638.41 88888.00 2010-09-20 15:16:50.000 263 30782.74 68.24 43638.42 53397.16 2010-09-20 15:16:51.000 263 30782.74 68.26 43638.44 88888.00 2010-09-20 15:16:52.000 263 30782.71 68.28 43638.47 88888.00 2010-09-20 15:16:53.000 263 30782.67 68.39 43638.60 88888.00 2010-09-20 15:16:54.000 263 30782.69 68.39 43638.62 88888.00 2010-09-20 15:16:55.000 263 30782.69 68.39 43638.59 53397.28 2010-09-20 15:16:56.000 263 30782.70 68.41 43638.60 88888.00 2010-09-20 15:16:57.000 263 30782.76 68.36 43638.52 88888.00 2010-09-20 15:16:58.000 263 30782.80 68.31 43638.46 88888.00 2010-09-20 15:16:59.000 263 30782.84 68.29 43638.46 88888.00 2010-09-20 15:17:00.000 263 30782.83 68.28 43638.46 53397.26 2010-09-20 15:17:01.000 263 30782.82 68.25 43638.45 88888.00 2010-09-20 15:17:02.000 263 30782.85 68.23 43638.40 88888.00 2010-09-20 15:17:03.000 263 30782.93 68.26 43638.45 88888.00 2010-09-20 15:17:04.000 263 30782.95 68.24 43638.43 88888.00 2010-09-20 15:17:05.000 263 30782.93 68.28 43638.39 53397.33 2010-09-20 15:17:06.000 263 30782.93 68.31 43638.39 88888.00 2010-09-20 15:17:07.000 263 30782.95 68.35 43638.38 88888.00 2010-09-20 15:17:08.000 263 30782.95 68.34 43638.38 88888.00 2010-09-20 15:17:09.000 263 30782.97 68.31 43638.37 88888.00 2010-09-20 15:17:10.000 263 30783.07 68.40 43638.29 53397.38 2010-09-20 15:17:11.000 263 30783.02 68.33 43638.33 88888.00 2010-09-20 15:17:12.000 263 30782.97 68.33 43638.49 88888.00 2010-09-20 15:17:13.000 263 30782.98 68.33 43638.48 88888.00 2010-09-20 15:17:14.000 263 30782.98 68.32 43638.45 88888.00 2010-09-20 15:17:15.000 263 30783.01 68.36 43638.43 53397.42 2010-09-20 15:17:16.000 263 30783.05 68.33 43638.46 88888.00 2010-09-20 15:17:17.000 263 30783.08 68.37 43638.46 88888.00 2010-09-20 15:17:18.000 263 30783.10 68.34 43638.41 88888.00 2010-09-20 15:17:19.000 263 30783.11 68.32 43638.36 88888.00 2010-09-20 15:17:20.000 263 30783.11 68.35 43638.42 53397.51 2010-09-20 15:17:21.000 263 30783.16 68.35 43638.48 88888.00 2010-09-20 15:17:22.000 263 30783.17 68.35 43638.49 88888.00 2010-09-20 15:17:23.000 263 30783.21 68.38 43638.48 88888.00 2010-09-20 15:17:24.000 263 30783.22 68.35 43638.47 88888.00 2010-09-20 15:17:25.000 263 30783.23 68.38 43638.51 53397.58 2010-09-20 15:17:26.000 263 30783.28 68.38 43638.50 88888.00 2010-09-20 15:17:27.000 263 30783.33 68.41 43638.49 88888.00 2010-09-20 15:17:28.000 263 30783.34 68.41 43638.50 88888.00 2010-09-20 15:17:29.000 263 30783.35 68.42 43638.52 88888.00 2010-09-20 15:17:30.000 263 30783.35 68.43 43638.54 53397.64 2010-09-20 15:17:31.000 263 30783.38 68.44 43638.51 88888.00 2010-09-20 15:17:32.000 263 30783.38 68.42 43638.56 88888.00 2010-09-20 15:17:33.000 263 30783.45 68.48 43638.60 88888.00 2010-09-20 15:17:34.000 263 30783.45 68.52 43638.60 88888.00 2010-09-20 15:17:35.000 263 30783.46 68.50 43638.61 53397.72 2010-09-20 15:17:36.000 263 30783.49 68.47 43638.53 88888.00 2010-09-20 15:17:37.000 263 30783.52 68.50 43638.54 88888.00 2010-09-20 15:17:38.000 263 30783.51 68.52 43638.58 88888.00 2010-09-20 15:17:39.000 263 30783.55 68.54 43638.61 88888.00 2010-09-20 15:17:40.000 263 30783.56 68.54 43638.62 53397.79 2010-09-20 15:17:41.000 263 30783.60 68.55 43638.63 88888.00 2010-09-20 15:17:42.000 263 30783.63 68.56 43638.65 88888.00 2010-09-20 15:17:43.000 263 30783.64 68.58 43638.62 88888.00 2010-09-20 15:17:44.000 263 30783.63 68.62 43638.63 88888.00 2010-09-20 15:17:45.000 263 30783.65 68.62 43638.66 53397.91 2010-09-20 15:17:46.000 263 30783.68 68.67 43638.64 88888.00 2010-09-20 15:17:47.000 263 30783.77 68.69 43638.67 88888.00 2010-09-20 15:17:48.000 263 30783.78 68.72 43638.68 88888.00 2010-09-20 15:17:49.000 263 30783.81 68.69 43638.62 88888.00 2010-09-20 15:17:50.000 263 30783.82 68.71 43638.61 53397.97 2010-09-20 15:17:51.000 263 30783.83 68.74 43638.68 88888.00 2010-09-20 15:17:52.000 263 30783.84 68.76 43638.71 88888.00 2010-09-20 15:17:53.000 263 30783.85 68.81 43638.69 88888.00 2010-09-20 15:17:54.000 263 30783.87 68.82 43638.70 88888.00 2010-09-20 15:17:55.000 263 30783.87 68.81 43638.74 53398.07 2010-09-20 15:17:56.000 263 30783.87 68.84 43638.74 88888.00 2010-09-20 15:17:57.000 263 30783.92 68.81 43638.76 88888.00 2010-09-20 15:17:58.000 263 30783.95 68.84 43638.73 88888.00 2010-09-20 15:17:59.000 263 30783.95 68.83 43638.69 88888.00 2010-09-20 15:18:00.000 263 30783.99 68.87 43638.71 53398.13 2010-09-20 15:18:01.000 263 30784.03 68.84 43638.71 88888.00 2010-09-20 15:18:02.000 263 30784.07 68.86 43638.71 88888.00 2010-09-20 15:18:03.000 263 30784.09 68.86 43638.74 88888.00 2010-09-20 15:18:04.000 263 30784.09 68.86 43638.76 88888.00 2010-09-20 15:18:05.000 263 30784.14 68.91 43638.79 53398.23 2010-09-20 15:18:06.000 263 30784.23 68.94 43638.78 88888.00 2010-09-20 15:18:07.000 263 30784.24 68.97 43638.79 88888.00 2010-09-20 15:18:08.000 263 30784.28 68.98 43638.80 88888.00 2010-09-20 15:18:09.000 263 30784.33 68.95 43638.75 88888.00 2010-09-20 15:18:10.000 263 30784.36 68.99 43638.77 53398.42 2010-09-20 15:18:11.000 263 30784.38 68.97 43638.82 88888.00 2010-09-20 15:18:12.000 263 30784.40 68.93 43638.83 88888.00 2010-09-20 15:18:13.000 263 30784.46 68.97 43638.88 88888.00 2010-09-20 15:18:14.000 263 30784.54 69.00 43638.86 88888.00 2010-09-20 15:18:15.000 263 30784.62 69.03 43638.84 53398.56 2010-09-20 15:18:16.000 263 30784.67 69.02 43638.84 88888.00 2010-09-20 15:18:17.000 263 30784.73 69.04 43638.89 88888.00 2010-09-20 15:18:18.000 263 30784.80 69.08 43638.94 88888.00 2010-09-20 15:18:19.000 263 30784.87 69.10 43638.94 88888.00 2010-09-20 15:18:20.000 263 30784.92 69.14 43638.96 53398.76 2010-09-20 15:18:21.000 263 30784.99 69.14 43638.99 88888.00 2010-09-20 15:18:22.000 263 30785.04 69.15 43639.00 88888.00 2010-09-20 15:18:23.000 263 30785.08 69.15 43639.03 88888.00 2010-09-20 15:18:24.000 263 30785.20 69.17 43639.03 88888.00 2010-09-20 15:18:25.000 263 30785.31 69.22 43639.03 53399.06 2010-09-20 15:18:26.000 263 30785.40 69.26 43639.06 88888.00 2010-09-20 15:18:27.000 263 30785.49 69.25 43639.08 88888.00 2010-09-20 15:18:28.000 263 30785.58 69.29 43639.13 88888.00 2010-09-20 15:18:29.000 263 30785.66 69.31 43639.20 88888.00 2010-09-20 15:18:30.000 263 30785.76 69.30 43639.27 53399.37 2010-09-20 15:18:31.000 263 30785.86 69.35 43639.32 88888.00 2010-09-20 15:18:32.000 263 30786.00 69.38 43639.29 88888.00 2010-09-20 15:18:33.000 263 30786.13 69.38 43639.30 88888.00 2010-09-20 15:18:34.000 263 30786.24 69.41 43639.36 88888.00 2010-09-20 15:18:35.000 263 30786.38 69.42 43639.42 53399.80 2010-09-20 15:18:36.000 263 30786.48 69.43 43639.44 88888.00 2010-09-20 15:18:37.000 263 30786.67 69.50 43639.48 88888.00 2010-09-20 15:18:38.000 263 30786.82 69.52 43639.51 88888.00 2010-09-20 15:18:39.000 263 30786.95 69.51 43639.58 88888.00 2010-09-20 15:18:40.000 263 30787.16 69.58 43639.67 53400.40 2010-09-20 15:18:41.000 263 30787.38 69.62 43639.69 88888.00 2010-09-20 15:18:42.000 263 30787.53 69.63 43639.80 88888.00 2010-09-20 15:18:43.000 263 30787.70 69.66 43639.87 88888.00 2010-09-20 15:18:44.000 263 30787.94 69.73 43639.95 88888.00 2010-09-20 15:18:45.000 263 30788.18 69.83 43639.96 53401.15 2010-09-20 15:18:46.000 263 30788.42 69.92 43639.97 88888.00 2010-09-20 15:18:47.000 263 30788.70 69.98 43640.01 88888.00 2010-09-20 15:18:48.000 263 30788.91 70.04 43640.10 88888.00 2010-09-20 15:18:49.000 263 30789.18 70.09 43640.20 88888.00 2010-09-20 15:18:50.000 263 30789.41 70.18 43640.24 53402.04 2010-09-20 15:18:51.000 263 30789.60 70.31 43640.30 88888.00 2010-09-20 15:18:52.000 263 30789.80 70.39 43640.35 88888.00 2010-09-20 15:18:53.000 263 30789.98 70.45 43640.42 88888.00 2010-09-20 15:18:54.000 263 30790.10 70.48 43640.43 88888.00 2010-09-20 15:18:55.000 263 30790.19 70.50 43640.45 53402.95 2010-09-20 15:18:56.000 263 30790.16 70.47 43640.42 88888.00 2010-09-20 15:18:57.000 263 30790.05 70.40 43640.35 88888.00 2010-09-20 15:18:58.000 263 30789.87 70.33 43640.20 88888.00 2010-09-20 15:18:59.000 263 30789.57 70.16 43640.00 88888.00 2010-09-20 15:19:00.000 263 30789.20 69.96 43639.83 53402.87 2010-09-20 15:19:01.000 263 30788.73 69.69 43639.67 88888.00 2010-09-20 15:19:02.000 263 30788.28 69.41 43639.45 88888.00 2010-09-20 15:19:03.000 263 30787.84 69.14 43639.22 88888.00 2010-09-20 15:19:04.000 263 30787.42 68.89 43638.99 88888.00 2010-09-20 15:19:05.000 263 30786.99 68.74 43638.84 53400.86 2010-09-20 15:19:06.000 263 30786.63 68.59 43638.70 88888.00 2010-09-20 15:19:07.000 263 30786.28 68.44 43638.57 88888.00 2010-09-20 15:19:08.000 263 30785.94 68.32 43638.47 88888.00 2010-09-20 15:19:09.000 263 30785.59 68.22 43638.37 88888.00 2010-09-20 15:19:10.000 263 30785.32 68.14 43638.32 53399.17 2010-09-20 15:19:11.000 263 30785.08 68.11 43638.36 88888.00 2010-09-20 15:19:12.000 263 30784.88 68.07 43638.36 88888.00 2010-09-20 15:19:13.000 263 30784.73 68.00 43638.32 88888.00 2010-09-20 15:19:14.000 263 30784.58 67.97 43638.32 88888.00 2010-09-20 15:19:15.000 263 30784.48 67.93 43638.31 53398.25 2010-09-20 15:19:16.000 263 30784.34 67.90 43638.29 88888.00 2010-09-20 15:19:17.000 263 30784.24 67.94 43638.36 88888.00 2010-09-20 15:19:18.000 263 30784.09 67.85 43638.47 88888.00 2010-09-20 15:19:19.000 263 30784.07 67.95 43638.48 88888.00 2010-09-20 15:19:20.000 263 30784.00 67.96 43638.36 53397.96 2010-09-20 15:19:21.000 263 30783.88 67.91 43638.31 88888.00 2010-09-20 15:19:22.000 263 30783.75 67.89 43638.33 88888.00 2010-09-20 15:19:23.000 263 30783.61 67.92 43638.31 88888.00 2010-09-20 15:19:24.000 263 30783.46 67.89 43638.26 88888.00 2010-09-20 15:19:25.000 263 30783.33 67.84 43638.27 53397.65 2010-09-20 15:19:26.000 263 30783.22 67.83 43638.24 88888.00 2010-09-20 15:19:27.000 263 30783.15 67.91 43638.27 88888.00 2010-09-20 15:19:28.000 263 30783.10 67.91 43638.23 88888.00 2010-09-20 15:19:29.000 263 30783.03 67.95 43638.25 88888.00 2010-09-20 15:19:30.000 263 30782.99 68.01 43638.26 53397.25 2010-09-20 15:19:31.000 263 30782.98 68.08 43638.27 88888.00 2010-09-20 15:19:32.000 263 30782.99 68.14 43638.32 88888.00 2010-09-20 15:19:33.000 263 30783.02 68.24 43638.40 88888.00 2010-09-20 15:19:34.000 263 30783.08 68.32 43638.46 88888.00 2010-09-20 15:19:35.000 263 30783.15 68.41 43638.52 53397.28 2010-09-20 15:19:36.000 263 30783.23 68.49 43638.58 88888.00 2010-09-20 15:19:37.000 263 30783.32 68.57 43638.62 88888.00 2010-09-20 15:19:38.000 263 30783.41 68.65 43638.70 88888.00 2010-09-20 15:19:39.000 263 30783.54 68.70 43638.82 88888.00 2010-09-20 15:19:40.000 263 30783.76 68.83 43638.77 53397.76 2010-09-20 15:19:41.000 263 30783.84 68.86 43638.79 88888.00 2010-09-20 15:19:42.000 263 30783.93 68.92 43638.84 88888.00 2010-09-20 15:19:43.000 263 30784.02 69.00 43638.85 88888.00 2010-09-20 15:19:44.000 263 30784.11 69.04 43638.90 88888.00 2010-09-20 15:19:45.000 263 30784.20 69.08 43638.89 53398.30 2010-09-20 15:19:46.000 263 30784.26 69.16 43638.90 88888.00 2010-09-20 15:19:47.000 263 30784.35 69.21 43638.93 88888.00 2010-09-20 15:19:48.000 263 30784.42 69.26 43638.92 88888.00 2010-09-20 15:19:49.000 263 30784.51 69.33 43638.99 88888.00 2010-09-20 15:19:50.000 263 30784.57 69.36 43639.01 53398.62 2010-09-20 15:19:51.000 263 30784.68 69.37 43639.02 88888.00 2010-09-20 15:19:52.000 263 30784.78 69.46 43639.07 88888.00 2010-09-20 15:19:53.000 263 30784.86 69.52 43639.10 88888.00 2010-09-20 15:19:54.000 263 30784.96 69.64 43639.09 88888.00 2010-09-20 15:19:55.000 263 30785.06 69.73 43639.14 53398.96 2010-09-20 15:19:56.000 263 30785.16 69.76 43639.16 88888.00 2010-09-20 15:19:57.000 263 30785.24 69.80 43639.16 88888.00 2010-09-20 15:19:58.000 263 30785.28 69.85 43639.21 88888.00 2010-09-20 15:19:59.000 263 30785.34 69.88 43639.25 88888.00 2010-09-20 15:20:00.000 263 30785.39 69.95 43639.25 53399.29 2010-09-20 15:20:01.000 263 30785.45 69.97 43639.21 88888.00 2010-09-20 15:20:02.000 263 30785.53 70.03 43639.22 88888.00 2010-09-20 15:20:03.000 263 30785.60 70.08 43639.21 88888.00 2010-09-20 15:20:04.000 263 30785.61 70.10 43639.19 88888.00 2010-09-20 15:20:05.000 263 30785.62 70.06 43639.17 53399.49 2010-09-20 15:20:06.000 263 30785.63 70.07 43639.08 88888.00 2010-09-20 15:20:07.000 263 30785.61 70.05 43639.12 88888.00 2010-09-20 15:20:08.000 263 30785.53 69.99 43639.18 88888.00 2010-09-20 15:20:09.000 263 30785.58 69.96 43639.08 88888.00 2010-09-20 15:20:10.000 263 30785.56 69.82 43639.00 53399.44 2010-09-20 15:20:11.000 263 30785.48 69.72 43638.87 88888.00 2010-09-20 15:20:12.000 263 30785.41 69.69 43638.84 88888.00 2010-09-20 15:20:13.000 263 30785.33 69.61 43638.83 88888.00 2010-09-20 15:20:14.000 263 30785.24 69.55 43638.82 88888.00 2010-09-20 15:20:15.000 263 30785.17 69.52 43638.77 53399.15 2010-09-20 15:20:16.000 263 30785.11 69.42 43638.73 88888.00 2010-09-20 15:20:17.000 263 30785.00 69.41 43638.74 88888.00 2010-09-20 15:20:18.000 263 30784.91 69.40 43638.69 88888.00 2010-09-20 15:20:19.000 263 30784.83 69.40 43638.69 88888.00 2010-09-20 15:20:20.000 263 30784.77 69.42 43638.71 53398.69 2010-09-20 15:20:21.000 263 30784.72 69.42 43638.69 88888.00 2010-09-20 15:20:22.000 263 30784.72 69.48 43638.70 88888.00 2010-09-20 15:20:23.000 263 30784.67 69.55 43638.75 88888.00 2010-09-20 15:20:24.000 263 30784.68 69.57 43638.80 88888.00 2010-09-20 15:20:25.000 263 30784.74 69.66 43638.82 53398.52 2010-09-20 15:20:26.000 263 30784.80 69.71 43638.87 88888.00 2010-09-20 15:20:27.000 263 30784.88 69.77 43638.87 88888.00 2010-09-20 15:20:28.000 263 30784.96 69.88 43638.90 88888.00 2010-09-20 15:20:29.000 263 30785.05 69.89 43638.93 88888.00 2010-09-20 15:20:30.000 263 30785.12 69.96 43638.97 53398.85 2010-09-20 15:20:31.000 263 30785.24 70.03 43639.04 88888.00 2010-09-20 15:20:32.000 263 30785.37 70.03 43639.10 88888.00 2010-09-20 15:20:33.000 263 30785.45 70.03 43639.10 88888.00 2010-09-20 15:20:34.000 263 30785.49 70.05 43639.08 88888.00 2010-09-20 15:20:35.000 263 30785.52 70.09 43639.06 53399.25 2010-09-20 15:20:36.000 263 30785.55 70.09 43639.08 88888.00 2010-09-20 15:20:37.000 263 30785.59 70.09 43639.07 88888.00 2010-09-20 15:20:38.000 263 30785.56 70.06 43639.06 88888.00 2010-09-20 15:20:39.000 263 30785.54 70.08 43639.03 88888.00 2010-09-20 15:20:40.000 263 30785.54 70.06 43638.99 53399.32 2010-09-20 15:20:41.000 263 30785.56 70.05 43638.98 88888.00 2010-09-20 15:20:42.000 263 30785.56 70.09 43638.98 88888.00 2010-09-20 15:20:43.000 263 30785.58 70.11 43638.96 88888.00 2010-09-20 15:20:44.000 263 30785.56 70.09 43639.10 88888.00 2010-09-20 15:20:45.000 263 30785.69 70.17 43639.12 53399.32 2010-09-20 15:20:46.000 263 30785.80 70.22 43639.12 88888.00 2010-09-20 15:20:47.000 263 30785.90 70.31 43639.16 88888.00 2010-09-20 15:20:48.000 263 30786.00 70.38 43639.15 88888.00 2010-09-20 15:20:49.000 263 30786.15 70.48 43639.19 88888.00 2010-09-20 15:20:50.000 263 30786.27 70.56 43639.24 53399.68 2010-09-20 15:20:51.000 263 30786.40 70.67 43639.33 88888.00 2010-09-20 15:20:52.000 263 30786.56 70.74 43639.43 88888.00 2010-09-20 15:20:53.000 263 30786.68 70.81 43639.45 88888.00 2010-09-20 15:20:54.000 263 30786.71 70.84 43639.45 88888.00 2010-09-20 15:20:55.000 263 30786.70 70.87 43639.42 53400.23 2010-09-20 15:20:56.000 263 30786.75 70.89 43639.40 88888.00 2010-09-20 15:20:57.000 263 30786.74 70.94 43639.38 88888.00 2010-09-20 15:20:58.000 263 30786.69 70.92 43639.28 88888.00 2010-09-20 15:20:59.000 263 30786.66 70.90 43639.22 88888.00 2010-09-20 15:21:00.000 263 30786.63 70.86 43639.27 53400.28 2010-09-20 15:21:01.000 263 30786.60 70.78 43639.24 88888.00 2010-09-20 15:21:02.000 263 30786.56 70.73 43639.20 88888.00 2010-09-20 15:21:03.000 263 30786.54 70.71 43639.17 88888.00 2010-09-20 15:21:04.000 263 30786.56 70.67 43639.16 88888.00 2010-09-20 15:21:05.000 263 30786.63 70.69 43639.15 53400.07 2010-09-20 15:21:06.000 263 30786.66 70.70 43639.12 88888.00 2010-09-20 15:21:07.000 263 30786.70 70.68 43639.15 88888.00 2010-09-20 15:21:08.000 263 30786.72 70.68 43639.17 88888.00 2010-09-20 15:21:09.000 263 30786.78 70.68 43639.14 88888.00 2010-09-20 15:21:10.000 263 30786.82 70.68 43639.14 53400.14 2010-09-20 15:21:11.000 263 30786.84 70.69 43639.14 88888.00 2010-09-20 15:21:12.000 263 30786.90 70.65 43639.20 88888.00 2010-09-20 15:21:13.000 263 30786.93 70.57 43639.19 88888.00 2010-09-20 15:21:14.000 263 30786.95 70.54 43639.16 88888.00 2010-09-20 15:21:15.000 263 30786.96 70.55 43639.21 53400.28 2010-09-20 15:21:16.000 263 30787.00 70.53 43639.23 88888.00 2010-09-20 15:21:17.000 263 30787.05 70.51 43639.20 88888.00 2010-09-20 15:21:18.000 263 30787.09 70.50 43639.21 88888.00 2010-09-20 15:21:19.000 263 30787.12 70.48 43639.30 88888.00 2010-09-20 15:21:20.000 263 30787.17 70.47 43639.38 53400.38 2010-09-20 15:21:21.000 263 30787.21 70.45 43639.37 88888.00 2010-09-20 15:21:22.000 263 30787.21 70.41 43639.35 88888.00 2010-09-20 15:21:23.000 263 30787.27 70.38 43639.31 88888.00 2010-09-20 15:21:24.000 263 30787.33 70.37 43639.32 88888.00 2010-09-20 15:21:25.000 263 30787.40 70.35 43639.34 53400.50 2010-09-20 15:21:26.000 263 30787.46 70.36 43639.37 88888.00 2010-09-20 15:21:27.000 263 30787.52 70.36 43639.37 88888.00 2010-09-20 15:21:28.000 263 30787.54 70.29 43639.46 88888.00 2010-09-20 15:21:29.000 263 30787.70 70.33 43639.59 88888.00 2010-09-20 15:21:30.000 263 30787.83 70.44 43639.49 53400.76 2010-09-20 15:21:31.000 263 30787.90 70.44 43639.47 88888.00 2010-09-20 15:21:32.000 263 30788.02 70.44 43639.54 88888.00 2010-09-20 15:21:33.000 263 30788.16 70.43 43639.58 88888.00 2010-09-20 15:21:34.000 263 30788.30 70.39 43639.62 88888.00 2010-09-20 15:21:35.000 263 30788.40 70.40 43639.64 53401.19 2010-09-20 15:21:36.000 263 30788.43 70.42 43639.63 88888.00 2010-09-20 15:21:37.000 263 30788.47 70.41 43639.67 88888.00 2010-09-20 15:21:38.000 263 30788.50 70.43 43639.63 88888.00 2010-09-20 15:21:39.000 263 30788.48 70.41 43639.63 88888.00 2010-09-20 15:21:40.000 263 30788.43 70.38 43639.57 53401.48 2010-09-20 15:21:41.000 263 30788.41 70.38 43639.57 88888.00 2010-09-20 15:21:42.000 263 30788.36 70.35 43639.50 88888.00 2010-09-20 15:21:43.000 263 30788.31 70.30 43639.43 88888.00 2010-09-20 15:21:44.000 263 30788.21 70.22 43639.36 88888.00 2010-09-20 15:21:45.000 263 30788.13 70.16 43639.31 53401.29 2010-09-20 15:21:46.000 263 30788.07 70.16 43639.29 88888.00 2010-09-20 15:21:47.000 263 30788.00 70.13 43639.19 88888.00 2010-09-20 15:21:48.000 263 30787.89 70.06 43639.16 88888.00 2010-09-20 15:21:49.000 263 30787.74 70.03 43639.19 88888.00 2010-09-20 15:21:50.000 263 30787.61 69.98 43639.13 53400.86 2010-09-20 15:21:51.000 263 30787.45 69.89 43639.08 88888.00 2010-09-20 15:21:52.000 263 30787.32 69.91 43639.07 88888.00 2010-09-20 15:21:53.000 263 30787.17 69.88 43639.01 88888.00 2010-09-20 15:21:54.000 263 30787.04 69.89 43638.99 88888.00 2010-09-20 15:21:55.000 263 30786.92 69.82 43638.92 53400.29 2010-09-20 15:21:56.000 263 30786.81 69.94 43638.84 88888.00 2010-09-20 15:21:57.000 263 30786.77 69.98 43638.85 88888.00 2010-09-20 15:21:58.000 263 30786.71 69.95 43638.89 88888.00 2010-09-20 15:21:59.000 263 30786.66 69.95 43638.90 88888.00 2010-09-20 15:22:00.000 263 30786.66 69.99 43638.93 53399.88 2010-09-20 15:22:01.000 263 30786.69 70.02 43638.96 88888.00 2010-09-20 15:22:02.000 263 30786.71 70.05 43638.96 88888.00 2010-09-20 15:22:03.000 263 30786.76 70.13 43638.99 88888.00 2010-09-20 15:22:04.000 263 30786.80 70.15 43639.00 88888.00 2010-09-20 15:22:05.000 263 30786.87 70.23 43639.08 53400.04 2010-09-20 15:22:06.000 263 30786.88 70.24 43639.09 88888.00 2010-09-20 15:22:07.000 263 30786.89 70.29 43639.12 88888.00 2010-09-20 15:22:08.000 263 30786.92 70.35 43639.15 88888.00 2010-09-20 15:22:09.000 263 30786.90 70.36 43639.09 88888.00 2010-09-20 15:22:10.000 263 30786.86 70.34 43639.11 53400.25 2010-09-20 15:22:11.000 263 30786.83 70.37 43639.12 88888.00 2010-09-20 15:22:12.000 263 30786.82 70.32 43639.14 88888.00 2010-09-20 15:22:13.000 263 30786.81 70.32 43639.15 88888.00 2010-09-20 15:22:14.000 263 30786.76 70.33 43639.12 88888.00 2010-09-20 15:22:15.000 263 30786.66 70.34 43639.07 53400.19 2010-09-20 15:22:16.000 263 30786.62 70.33 43639.08 88888.00 2010-09-20 15:22:17.000 263 30786.61 70.34 43639.05 88888.00 2010-09-20 15:22:18.000 263 30786.57 70.31 43639.01 88888.00 2010-09-20 15:22:19.000 263 30786.53 70.30 43638.97 88888.00 2010-09-20 15:22:20.000 263 30786.47 70.26 43638.96 53399.95 2010-09-20 15:22:21.000 263 30786.41 70.27 43638.90 88888.00 2010-09-20 15:22:22.000 263 30786.38 70.31 43638.90 88888.00 2010-09-20 15:22:23.000 263 30786.35 70.28 43638.91 88888.00 2010-09-20 15:22:24.000 263 30786.33 70.26 43638.90 88888.00 2010-09-20 15:22:25.000 263 30786.30 70.27 43638.88 53399.75 2010-09-20 15:22:26.000 263 30786.29 70.25 43638.89 88888.00 2010-09-20 15:22:27.000 263 30786.31 70.25 43638.86 88888.00 2010-09-20 15:22:28.000 263 30786.33 70.28 43638.86 88888.00 2010-09-20 15:22:29.000 263 30786.34 70.28 43638.87 88888.00 2010-09-20 15:22:30.000 263 30786.34 70.27 43638.89 53399.69 2010-09-20 15:22:31.000 263 30786.37 70.35 43638.92 88888.00 2010-09-20 15:22:32.000 263 30786.41 70.31 43638.94 88888.00 2010-09-20 15:22:33.000 263 30786.45 70.28 43638.96 88888.00 2010-09-20 15:22:34.000 263 30786.53 70.31 43638.92 88888.00 2010-09-20 15:22:35.000 263 30786.51 70.36 43638.85 53399.83 2010-09-20 15:22:36.000 263 30786.49 70.36 43638.96 88888.00 2010-09-20 15:22:37.000 263 30786.54 70.34 43638.98 88888.00 2010-09-20 15:22:38.000 263 30786.53 70.35 43638.97 88888.00 2010-09-20 15:22:39.000 263 30786.56 70.36 43639.00 88888.00 2010-09-20 15:22:40.000 263 30786.55 70.34 43639.02 53399.92 2010-09-20 15:22:41.000 263 30786.60 70.35 43638.97 88888.00 2010-09-20 15:22:42.000 263 30786.60 70.35 43638.96 88888.00 2010-09-20 15:22:43.000 263 30786.57 70.36 43638.99 88888.00 2010-09-20 15:22:44.000 263 30786.58 70.40 43638.98 88888.00 2010-09-20 15:22:45.000 263 30786.60 70.48 43638.98 53399.92 2010-09-20 15:22:46.000 263 30786.63 70.51 43638.95 88888.00 2010-09-20 15:22:47.000 263 30786.63 70.50 43638.93 88888.00 2010-09-20 15:22:48.000 263 30786.63 70.47 43638.94 88888.00 2010-09-20 15:22:49.000 263 30786.64 70.47 43638.99 88888.00 2010-09-20 15:22:50.000 263 30786.69 70.49 43638.97 53399.97 2010-09-20 15:22:51.000 263 30786.68 70.51 43638.98 88888.00 2010-09-20 15:22:52.000 263 30786.66 70.53 43638.99 88888.00 2010-09-20 15:22:53.000 263 30786.60 70.47 43639.11 88888.00 2010-09-20 15:22:54.000 263 30786.62 70.51 43639.18 88888.00 2010-09-20 15:22:55.000 263 30786.67 70.55 43639.00 53399.98 2010-09-20 15:22:56.000 263 30786.66 70.52 43638.87 88888.00 2010-09-20 15:22:57.000 263 30786.64 70.51 43638.89 88888.00 2010-09-20 15:22:58.000 263 30786.65 70.49 43638.95 88888.00 2010-09-20 15:22:59.000 263 30786.63 70.53 43638.90 88888.00 2010-09-20 15:23:00.000 263 30786.61 70.50 43638.89 53399.91 2010-09-20 15:23:01.000 263 30786.59 70.48 43638.92 88888.00 2010-09-20 15:23:02.000 263 30786.63 70.50 43638.93 88888.00 2010-09-20 15:23:03.000 263 30786.67 70.54 43638.96 88888.00 2010-09-20 15:23:04.000 263 30786.74 70.53 43638.89 88888.00 2010-09-20 15:23:05.000 263 30786.76 70.65 43638.88 53399.91 2010-09-20 15:23:06.000 263 30786.79 70.65 43638.90 88888.00 2010-09-20 15:23:07.000 263 30786.80 70.73 43638.90 88888.00 2010-09-20 15:23:08.000 263 30786.82 70.75 43639.00 88888.00 2010-09-20 15:23:09.000 263 30786.86 70.73 43639.02 88888.00 2010-09-20 15:23:10.000 263 30786.87 70.75 43639.00 53400.07 2010-09-20 15:23:11.000 263 30786.89 70.76 43639.00 88888.00 2010-09-20 15:23:12.000 263 30786.88 70.77 43639.00 88888.00 2010-09-20 15:23:13.000 263 30786.92 70.79 43639.02 88888.00 2010-09-20 15:23:14.000 263 30786.94 70.83 43639.03 88888.00 2010-09-20 15:23:15.000 263 30786.93 70.86 43639.02 53400.17 2010-09-20 15:23:16.000 263 30786.93 70.87 43638.99 88888.00 2010-09-20 15:23:17.000 263 30786.90 70.81 43639.01 88888.00 2010-09-20 15:23:18.000 263 30786.93 70.79 43639.05 88888.00 2010-09-20 15:23:19.000 263 30786.91 70.80 43639.06 88888.00 2010-09-20 15:23:20.000 263 30786.90 70.81 43639.02 53400.13 2010-09-20 15:23:21.000 263 30786.89 70.81 43639.01 88888.00 2010-09-20 15:23:22.000 263 30786.82 70.77 43639.02 88888.00 2010-09-20 15:23:23.000 263 30786.80 70.75 43639.00 88888.00 2010-09-20 15:23:24.000 263 30786.84 70.75 43638.99 88888.00 2010-09-20 15:23:25.000 263 30786.88 70.73 43638.94 53400.09 2010-09-20 15:23:26.000 263 30786.91 70.75 43638.93 88888.00 2010-09-20 15:23:27.000 263 30786.97 70.78 43638.96 88888.00 2010-09-20 15:23:28.000 263 30787.02 70.75 43639.00 88888.00 2010-09-20 15:23:29.000 263 30787.04 70.74 43638.94 88888.00 2010-09-20 15:23:30.000 263 30787.06 70.78 43638.96 53400.14 2010-09-20 15:23:31.000 263 30787.10 70.77 43638.92 88888.00 2010-09-20 15:23:32.000 263 30787.10 70.81 43638.96 88888.00 2010-09-20 15:23:33.000 263 30787.14 70.85 43638.97 88888.00 2010-09-20 15:23:34.000 263 30787.17 70.86 43638.92 88888.00 2010-09-20 15:23:35.000 263 30787.18 70.85 43638.94 53400.24 2010-09-20 15:23:36.000 263 30787.22 70.90 43638.93 88888.00 2010-09-20 15:23:37.000 263 30787.24 70.96 43638.92 88888.00 2010-09-20 15:23:38.000 263 30787.30 71.00 43638.95 88888.00 2010-09-20 15:23:39.000 263 30787.30 71.00 43639.00 88888.00 2010-09-20 15:23:40.000 263 30787.35 71.00 43639.02 53400.35 2010-09-20 15:23:41.000 263 30787.44 71.02 43639.00 88888.00 2010-09-20 15:23:42.000 263 30787.49 71.07 43639.01 88888.00 2010-09-20 15:23:43.000 263 30787.55 71.10 43639.03 88888.00 2010-09-20 15:23:44.000 263 30787.66 71.14 43639.10 88888.00 2010-09-20 15:23:45.000 263 30787.69 71.09 43639.13 53400.61 2010-09-20 15:23:46.000 263 30787.79 71.15 43639.13 88888.00 2010-09-20 15:23:47.000 263 30787.86 71.19 43639.11 88888.00 2010-09-20 15:23:48.000 263 30787.93 71.21 43639.19 88888.00 2010-09-20 15:23:49.000 263 30787.97 71.21 43639.18 88888.00 2010-09-20 15:23:50.000 263 30787.98 71.21 43639.19 53400.92 2010-09-20 15:23:51.000 263 30788.03 71.23 43639.24 88888.00 2010-09-20 15:23:52.000 263 30788.04 71.26 43639.24 88888.00 2010-09-20 15:23:53.000 263 30788.11 71.27 43639.27 88888.00 2010-09-20 15:23:54.000 263 30788.17 71.28 43639.27 88888.00 2010-09-20 15:23:55.000 263 30788.23 71.27 43639.26 53401.07 2010-09-20 15:23:56.000 263 30788.28 71.29 43639.26 88888.00 2010-09-20 15:23:57.000 263 30788.35 71.34 43639.27 88888.00 2010-09-20 15:23:58.000 263 30788.43 71.35 43639.31 88888.00 2010-09-20 15:23:59.000 263 30788.48 71.36 43639.32 88888.00 2010-09-20 15:24:00.000 263 30788.56 71.39 43639.33 53401.28 2010-09-20 15:24:01.000 263 30788.62 71.39 43639.32 88888.00 2010-09-20 15:24:02.000 263 30788.64 71.37 43639.27 88888.00 2010-09-20 15:24:03.000 263 30788.64 71.35 43639.28 88888.00 2010-09-20 15:24:04.000 263 30788.67 71.38 43639.27 88888.00 2010-09-20 15:24:05.000 263 30788.65 71.35 43639.26 53401.42 2010-09-20 15:24:06.000 263 30788.63 71.32 43639.28 88888.00 2010-09-20 15:24:07.000 263 30788.61 71.32 43639.22 88888.00 2010-09-20 15:24:08.000 263 30788.54 71.29 43639.20 88888.00 2010-09-20 15:24:09.000 263 30788.54 71.21 43639.21 88888.00 2010-09-20 15:24:10.000 263 30788.51 71.22 43639.19 53401.34 2010-09-20 15:24:11.000 263 30788.47 71.22 43639.18 88888.00 2010-09-20 15:24:12.000 263 30788.42 71.20 43639.19 88888.00 2010-09-20 15:24:13.000 263 30788.40 71.16 43639.15 88888.00 2010-09-20 15:24:14.000 263 30788.39 71.12 43639.10 88888.00 2010-09-20 15:24:15.000 263 30788.38 71.06 43639.11 53401.17 2010-09-20 15:24:16.000 263 30788.36 71.06 43639.09 88888.00 2010-09-20 15:24:17.000 263 30788.35 71.03 43639.04 88888.00 2010-09-20 15:24:18.000 263 30788.36 71.01 43639.10 88888.00 2010-09-20 15:24:19.000 263 30788.36 71.01 43639.14 88888.00 2010-09-20 15:24:20.000 263 30788.37 71.02 43639.09 53401.11 2010-09-20 15:24:21.000 263 30788.34 71.01 43639.03 88888.00 2010-09-20 15:24:22.000 263 30788.35 70.97 43639.07 88888.00 2010-09-20 15:24:23.000 263 30788.38 70.94 43639.09 88888.00 2010-09-20 15:24:24.000 263 30788.36 70.90 43639.06 88888.00 2010-09-20 15:24:25.000 263 30788.35 70.94 43639.06 53401.10 2010-09-20 15:24:26.000 263 30788.36 70.90 43639.06 88888.00 2010-09-20 15:24:27.000 263 30788.36 70.87 43639.05 88888.00 2010-09-20 15:24:28.000 263 30788.35 70.86 43639.09 88888.00 2010-09-20 15:24:29.000 263 30788.37 70.86 43639.11 88888.00 2010-09-20 15:24:30.000 263 30788.34 70.90 43639.07 53401.13 2010-09-20 15:24:31.000 263 30788.32 70.87 43639.04 88888.00 2010-09-20 15:24:32.000 263 30788.30 70.85 43639.09 88888.00 2010-09-20 15:24:33.000 263 30788.28 70.88 43639.08 88888.00 2010-09-20 15:24:34.000 263 30788.26 70.88 43639.13 88888.00 2010-09-20 15:24:35.000 263 30788.20 70.88 43639.10 53401.08 2010-09-20 15:24:36.000 263 30788.19 70.85 43639.08 88888.00 2010-09-20 15:24:37.000 263 30788.14 70.85 43639.07 88888.00 2010-09-20 15:24:38.000 263 30788.11 70.86 43639.07 88888.00 2010-09-20 15:24:39.000 263 30788.04 70.86 43639.06 88888.00 2010-09-20 15:24:40.000 263 30788.03 70.89 43639.03 53400.92 2010-09-20 15:24:41.000 263 30788.01 70.88 43639.00 88888.00 2010-09-20 15:24:42.000 263 30787.97 70.84 43639.02 88888.00 2010-09-20 15:24:43.000 263 30788.00 70.85 43639.08 88888.00 2010-09-20 15:24:44.000 263 30787.99 70.85 43639.06 88888.00 2010-09-20 15:24:45.000 263 30788.01 70.85 43639.07 53400.80 2010-09-20 15:24:46.000 263 30788.03 70.87 43639.07 88888.00 2010-09-20 15:24:47.000 263 30788.03 70.88 43639.04 88888.00 2010-09-20 15:24:48.000 263 30788.05 70.89 43639.04 88888.00 2010-09-20 15:24:49.000 263 30788.07 70.89 43639.06 88888.00 2010-09-20 15:24:50.000 263 30788.06 70.88 43639.02 53400.85 2010-09-20 15:24:51.000 263 30788.02 70.89 43639.03 88888.00 2010-09-20 15:24:52.000 263 30788.00 70.85 43638.98 88888.00 2010-09-20 15:24:53.000 263 30787.98 70.84 43638.97 88888.00 2010-09-20 15:24:54.000 263 30787.97 70.86 43639.05 88888.00 2010-09-20 15:24:55.000 263 30787.98 70.86 43639.09 53400.81 2010-09-20 15:24:56.000 263 30787.97 70.85 43639.06 88888.00 2010-09-20 15:24:57.000 263 30787.95 70.86 43639.05 88888.00 2010-09-20 15:24:58.000 263 30787.91 70.88 43639.09 88888.00 2010-09-20 15:24:59.000 263 30787.94 70.92 43639.10 88888.00 2010-09-20 15:25:00.000 263 30787.92 70.95 43639.08 53400.82 2010-09-20 15:25:01.000 263 30787.96 70.98 43639.06 88888.00 2010-09-20 15:25:02.000 263 30787.97 70.97 43639.04 88888.00 2010-09-20 15:25:03.000 263 30787.96 70.96 43639.08 88888.00 2010-09-20 15:25:04.000 263 30787.97 70.96 43639.10 88888.00 2010-09-20 15:25:05.000 263 30788.02 70.95 43639.05 53400.76 2010-09-20 15:25:06.000 263 30787.99 70.97 43639.03 88888.00 2010-09-20 15:25:07.000 263 30787.99 71.00 43639.11 88888.00 2010-09-20 15:25:08.000 263 30788.00 71.00 43639.13 88888.00 2010-09-20 15:25:09.000 263 30788.01 71.04 43639.16 88888.00 2010-09-20 15:25:10.000 263 30788.02 71.00 43639.13 53400.81 2010-09-20 15:25:11.000 263 30788.08 71.06 43639.08 88888.00 2010-09-20 15:25:12.000 263 30788.07 71.07 43639.10 88888.00 2010-09-20 15:25:13.000 263 30788.09 71.09 43639.11 88888.00 2010-09-20 15:25:14.000 263 30788.12 71.07 43639.07 88888.00 2010-09-20 15:25:15.000 263 30788.13 71.07 43639.09 53400.89 2010-09-20 15:25:16.000 263 30788.16 71.07 43639.10 88888.00 2010-09-20 15:25:17.000 263 30788.15 71.11 43639.12 88888.00 2010-09-20 15:25:18.000 263 30788.19 71.11 43639.12 88888.00 2010-09-20 15:25:19.000 263 30788.20 71.07 43639.12 88888.00 2010-09-20 15:25:20.000 263 30788.23 71.05 43639.16 53401.01 2010-09-20 15:25:21.000 263 30788.26 71.06 43639.15 88888.00 2010-09-20 15:25:22.000 263 30788.25 71.07 43639.17 88888.00 2010-09-20 15:25:23.000 263 30788.30 71.05 43639.14 88888.00 2010-09-20 15:25:24.000 263 30788.33 71.09 43639.12 88888.00 2010-09-20 15:25:25.000 263 30788.32 71.09 43639.17 53401.07 2010-09-20 15:25:26.000 263 30788.33 71.08 43639.17 88888.00 2010-09-20 15:25:27.000 263 30788.33 71.09 43639.08 88888.00 2010-09-20 15:25:28.000 263 30788.34 71.06 43639.09 88888.00 2010-09-20 15:25:29.000 263 30788.36 71.08 43639.09 88888.00 2010-09-20 15:25:30.000 263 30788.36 71.08 43639.09 53401.06 2010-09-20 15:25:31.000 263 30788.34 71.06 43639.08 88888.00 2010-09-20 15:25:32.000 263 30788.35 71.07 43639.08 88888.00 2010-09-20 15:25:33.000 263 30788.32 71.06 43639.10 88888.00 2010-09-20 15:25:34.000 263 30788.32 71.06 43639.09 88888.00 2010-09-20 15:25:35.000 263 30788.27 71.06 43639.09 53401.04 2010-09-20 15:25:36.000 263 30788.25 70.98 43639.08 88888.00 2010-09-20 15:25:37.000 263 30788.28 70.99 43639.09 88888.00 2010-09-20 15:25:38.000 263 30788.29 71.03 43639.09 88888.00 2010-09-20 15:25:39.000 263 30788.28 71.03 43639.07 88888.00 2010-09-20 15:25:40.000 263 30788.26 70.99 43639.06 53401.02 2010-09-20 15:25:41.000 263 30788.24 70.99 43639.06 88888.00 2010-09-20 15:25:42.000 263 30788.26 70.98 43639.11 88888.00 2010-09-20 15:25:43.000 263 30788.28 70.98 43639.12 88888.00 2010-09-20 15:25:44.000 263 30788.26 70.95 43639.06 88888.00 2010-09-20 15:25:45.000 263 30788.30 70.95 43639.00 53401.04 2010-09-20 15:25:46.000 263 30788.31 71.02 43639.01 88888.00 2010-09-20 15:25:47.000 263 30788.31 70.99 43639.00 88888.00 2010-09-20 15:25:48.000 263 30788.29 70.98 43638.96 88888.00 2010-09-20 15:25:49.000 263 30788.28 71.00 43638.95 88888.00 2010-09-20 15:25:50.000 263 30788.26 71.00 43639.01 53400.95 2010-09-20 15:25:51.000 263 30788.29 70.95 43638.98 88888.00 2010-09-20 15:25:52.000 263 30788.30 70.94 43638.97 88888.00 2010-09-20 15:25:53.000 263 30788.30 70.96 43638.97 88888.00 2010-09-20 15:25:54.000 263 30788.28 70.98 43638.97 88888.00 2010-09-20 15:25:55.000 263 30788.30 70.97 43638.99 53400.97 2010-09-20 15:25:56.000 263 30788.30 70.95 43638.98 88888.00 2010-09-20 15:25:57.000 263 30788.31 70.96 43638.96 88888.00 2010-09-20 15:25:58.000 263 30788.29 71.00 43638.97 88888.00 2010-09-20 15:25:59.000 263 30788.29 70.98 43639.05 88888.00 2010-09-20 15:26:00.000 263 30788.28 71.02 43639.11 53400.97 2010-09-20 15:26:01.000 263 30788.28 71.02 43639.11 88888.00 2010-09-20 15:26:02.000 263 30788.29 71.01 43639.04 88888.00 2010-09-20 15:26:03.000 263 30788.28 71.07 43638.98 88888.00 2010-09-20 15:26:04.000 263 30788.29 71.03 43639.00 88888.00 2010-09-20 15:26:05.000 263 30788.25 70.99 43639.06 53400.97 2010-09-20 15:26:06.000 263 30788.25 71.03 43639.09 88888.00 2010-09-20 15:26:07.000 263 30788.26 71.04 43639.09 88888.00 2010-09-20 15:26:08.000 263 30788.28 71.02 43639.13 88888.00 2010-09-20 15:26:09.000 263 30788.30 71.01 43639.14 88888.00 2010-09-20 15:26:10.000 263 30788.22 70.99 43639.20 53401.02 2010-09-20 15:26:11.000 263 30788.29 71.08 43639.17 88888.00 2010-09-20 15:26:12.000 263 30788.27 71.08 43639.13 88888.00 2010-09-20 15:26:13.000 263 30788.31 71.11 43639.15 88888.00 2010-09-20 15:26:14.000 263 30788.34 71.07 43639.14 88888.00 2010-09-20 15:26:15.000 263 30788.36 71.09 43639.16 53400.97 2010-09-20 15:26:16.000 263 30788.36 71.08 43639.12 88888.00 2010-09-20 15:26:17.000 263 30788.36 71.12 43639.10 88888.00 2010-09-20 15:26:18.000 263 30788.41 71.20 43639.11 88888.00 2010-09-20 15:26:19.000 263 30788.42 71.19 43639.11 88888.00 2010-09-20 15:26:20.000 263 30788.46 71.22 43639.12 53401.09 2010-09-20 15:26:21.000 263 30788.51 71.23 43639.15 88888.00 2010-09-20 15:26:22.000 263 30788.55 71.24 43639.12 88888.00 2010-09-20 15:26:23.000 263 30788.60 71.23 43639.16 88888.00 2010-09-20 15:26:24.000 263 30788.63 71.31 43639.19 88888.00 2010-09-20 15:26:25.000 263 30788.65 71.32 43639.14 53401.23 2010-09-20 15:26:26.000 263 30788.65 71.38 43639.13 88888.00 2010-09-20 15:26:27.000 263 30788.67 71.39 43639.14 88888.00 2010-09-20 15:26:28.000 263 30788.68 71.40 43639.13 88888.00 2010-09-20 15:26:29.000 263 30788.70 71.41 43639.18 88888.00 2010-09-20 15:26:30.000 263 30788.73 71.45 43639.16 53401.35 2010-09-20 15:26:31.000 263 30788.76 71.46 43639.14 88888.00 2010-09-20 15:26:32.000 263 30788.75 71.50 43639.13 88888.00 2010-09-20 15:26:33.000 263 30788.73 71.51 43639.16 88888.00 2010-09-20 15:26:34.000 263 30788.72 71.49 43639.17 88888.00 2010-09-20 15:26:35.000 263 30788.74 71.51 43639.16 53401.38 2010-09-20 15:26:36.000 263 30788.73 71.54 43639.20 88888.00 2010-09-20 15:26:37.000 263 30788.74 71.52 43639.17 88888.00 2010-09-20 15:26:38.000 263 30788.76 71.49 43639.13 88888.00 2010-09-20 15:26:39.000 263 30788.74 71.50 43639.11 88888.00 2010-09-20 15:26:40.000 263 30788.71 71.48 43639.13 53401.34 2010-09-20 15:26:41.000 263 30788.68 71.45 43639.18 88888.00 2010-09-20 15:26:42.000 263 30788.69 71.48 43639.15 88888.00 2010-09-20 15:26:43.000 263 30788.67 71.49 43639.11 88888.00 2010-09-20 15:26:44.000 263 30788.64 71.49 43639.06 88888.00 2010-09-20 15:26:45.000 263 30788.60 71.44 43639.08 53401.31 2010-09-20 15:26:46.000 263 30788.61 71.43 43639.08 88888.00 2010-09-20 15:26:47.000 263 30788.60 71.42 43639.05 88888.00 2010-09-20 15:26:48.000 263 30788.57 71.45 43639.07 88888.00 2010-09-20 15:26:49.000 263 30788.62 71.39 43639.06 88888.00 2010-09-20 15:26:50.000 263 30788.56 71.40 43639.04 53401.15 2010-09-20 15:26:51.000 263 30788.50 71.43 43639.01 88888.00 2010-09-20 15:26:52.000 263 30788.50 71.40 43638.97 88888.00 2010-09-20 15:26:53.000 263 30788.51 71.37 43639.02 88888.00 2010-09-20 15:26:54.000 263 30788.49 71.39 43639.02 88888.00 2010-09-20 15:26:55.000 263 30788.45 71.36 43639.00 53401.03 2010-09-20 15:26:56.000 263 30788.43 71.39 43638.98 88888.00 2010-09-20 15:26:57.000 263 30788.43 71.39 43638.98 88888.00 2010-09-20 15:26:58.000 263 30788.45 71.41 43638.97 88888.00 2010-09-20 15:26:59.000 263 30788.44 71.44 43638.98 88888.00 2010-09-20 15:27:00.000 263 30788.47 71.45 43639.06 53401.04 2010-09-20 15:27:01.000 263 30788.50 71.44 43639.04 88888.00 2010-09-20 15:27:02.000 263 30788.53 71.44 43639.04 88888.00 2010-09-20 15:27:03.000 263 30788.54 71.48 43639.05 88888.00 2010-09-20 15:27:04.000 263 30788.57 71.46 43639.04 88888.00 2010-09-20 15:27:05.000 263 30788.58 71.47 43639.00 53401.10 2010-09-20 15:27:06.000 263 30788.58 71.49 43639.01 88888.00 2010-09-20 15:27:07.000 263 30788.58 71.49 43639.04 88888.00 2010-09-20 15:27:08.000 263 30788.57 71.53 43639.09 88888.00 2010-09-20 15:27:09.000 263 30788.63 71.50 43639.07 88888.00 2010-09-20 15:27:10.000 263 30788.67 71.52 43639.06 53401.16 2010-09-20 15:27:11.000 263 30788.69 71.55 43639.07 88888.00 2010-09-20 15:27:12.000 263 30788.67 71.59 43639.07 88888.00 2010-09-20 15:27:13.000 263 30788.66 71.59 43639.12 88888.00 2010-09-20 15:27:14.000 263 30788.68 71.61 43639.18 88888.00 2010-09-20 15:27:15.000 263 30788.72 71.63 43639.20 53401.26 2010-09-20 15:27:16.000 263 30788.76 71.62 43639.15 88888.00 2010-09-20 15:27:17.000 263 30788.81 71.63 43639.09 88888.00 2010-09-20 15:27:18.000 263 30788.84 71.65 43639.09 88888.00 2010-09-20 15:27:19.000 263 30788.88 71.66 43639.15 88888.00 2010-09-20 15:27:20.000 263 30788.93 71.74 43639.21 53401.34 2010-09-20 15:27:21.000 263 30788.95 71.72 43639.22 88888.00 2010-09-20 15:27:22.000 263 30788.98 71.75 43639.25 88888.00 2010-09-20 15:27:23.000 263 30789.02 71.75 43639.18 88888.00 2010-09-20 15:27:24.000 263 30789.08 71.72 43639.15 88888.00 2010-09-20 15:27:25.000 263 30789.09 71.75 43639.17 53401.47 2010-09-20 15:27:26.000 263 30789.10 71.77 43639.20 88888.00 2010-09-20 15:27:27.000 263 30789.13 71.83 43639.18 88888.00 2010-09-20 15:27:28.000 263 30789.13 71.90 43639.16 88888.00 2010-09-20 15:27:29.000 263 30789.15 71.91 43639.16 88888.00 2010-09-20 15:27:30.000 263 30789.16 71.87 43639.21 53401.54 2010-09-20 15:27:31.000 263 30789.22 71.84 43639.24 88888.00 2010-09-20 15:27:32.000 263 30789.25 71.86 43639.24 88888.00 2010-09-20 15:27:33.000 263 30789.30 71.89 43639.25 88888.00 2010-09-20 15:27:34.000 263 30789.32 71.88 43639.27 88888.00 2010-09-20 15:27:35.000 263 30789.37 71.90 43639.22 53401.68 2010-09-20 15:27:36.000 263 30789.37 71.91 43639.25 88888.00 2010-09-20 15:27:37.000 263 30789.38 71.92 43639.28 88888.00 2010-09-20 15:27:38.000 263 30789.45 71.89 43639.28 88888.00 2010-09-20 15:27:39.000 263 30789.46 71.88 43639.29 88888.00 2010-09-20 15:27:40.000 263 30789.45 71.92 43639.27 53401.81 2010-09-20 15:27:41.000 263 30789.49 71.91 43639.25 88888.00 2010-09-20 15:27:42.000 263 30789.47 71.90 43639.30 88888.00 2010-09-20 15:27:43.000 263 30789.52 71.94 43639.34 88888.00 2010-09-20 15:27:44.000 263 30789.56 71.96 43639.25 88888.00 2010-09-20 15:27:45.000 263 30789.54 71.90 43639.19 53401.86 2010-09-20 15:27:46.000 263 30789.57 71.87 43639.29 88888.00 2010-09-20 15:27:47.000 263 30789.61 71.86 43639.31 88888.00 2010-09-20 15:27:48.000 263 30789.59 71.90 43639.30 88888.00 2010-09-20 15:27:49.000 263 30789.62 71.90 43639.29 88888.00 2010-09-20 15:27:50.000 263 30789.60 71.87 43639.27 53401.92 2010-09-20 15:27:51.000 263 30789.57 71.87 43639.34 88888.00 2010-09-20 15:27:52.000 263 30789.59 71.90 43639.30 88888.00 2010-09-20 15:27:53.000 263 30789.59 71.89 43639.30 88888.00 2010-09-20 15:27:54.000 263 30789.55 71.90 43639.29 88888.00 2010-09-20 15:27:55.000 263 30789.53 71.89 43639.26 53401.88 2010-09-20 15:27:56.000 263 30789.53 71.84 43639.25 88888.00 2010-09-20 15:27:57.000 263 30789.53 71.83 43639.22 88888.00 2010-09-20 15:27:58.000 263 30789.50 71.85 43639.19 88888.00 2010-09-20 15:27:59.000 263 30789.49 71.79 43639.18 88888.00 2010-09-20 15:28:00.000 263 30789.49 71.78 43639.18 53401.80 2010-09-20 15:28:01.000 263 30789.50 71.77 43639.17 88888.00 2010-09-20 15:28:02.000 263 30789.46 71.75 43639.11 88888.00 2010-09-20 15:28:03.000 263 30789.43 71.75 43639.12 88888.00 2010-09-20 15:28:04.000 263 30789.43 71.71 43639.14 88888.00 2010-09-20 15:28:05.000 263 30789.44 71.71 43639.11 53401.74 2010-09-20 15:28:06.000 263 30789.47 71.73 43639.12 88888.00 2010-09-20 15:28:07.000 263 30789.46 71.73 43639.13 88888.00 2010-09-20 15:28:08.000 263 30789.47 71.71 43639.14 88888.00 2010-09-20 15:28:09.000 263 30789.43 71.74 43639.17 88888.00 2010-09-20 15:28:10.000 263 30789.40 71.71 43639.16 53401.67 2010-09-20 15:28:11.000 263 30789.37 71.66 43639.17 88888.00 2010-09-20 15:28:12.000 263 30789.39 71.61 43639.11 88888.00 2010-09-20 15:28:13.000 263 30789.43 71.65 43639.08 88888.00 2010-09-20 15:28:14.000 263 30789.42 71.66 43639.09 88888.00 2010-09-20 15:28:15.000 263 30789.44 71.63 43639.09 53401.70 2010-09-20 15:28:16.000 263 30789.43 71.63 43639.08 88888.00 2010-09-20 15:28:17.000 263 30789.42 71.58 43639.06 88888.00 2010-09-20 15:28:18.000 263 30789.44 71.59 43639.11 88888.00 2010-09-20 15:28:19.000 263 30789.42 71.62 43639.16 88888.00 2010-09-20 15:28:20.000 263 30789.47 71.63 43639.16 53401.76 2010-09-20 15:28:21.000 263 30789.51 71.69 43639.21 88888.00 2010-09-20 15:28:22.000 263 30789.51 71.74 43639.25 88888.00 2010-09-20 15:28:23.000 263 30789.51 71.68 43639.25 88888.00 2010-09-20 15:28:24.000 263 30789.56 71.65 43639.22 88888.00 2010-09-20 15:28:25.000 263 30789.54 71.67 43639.21 53401.77 2010-09-20 15:28:26.000 263 30789.53 71.66 43639.24 88888.00 2010-09-20 15:28:27.000 263 30789.55 71.64 43639.21 88888.00 2010-09-20 15:28:28.000 263 30789.56 71.63 43639.19 88888.00 2010-09-20 15:28:29.000 263 30789.59 71.68 43639.19 88888.00 2010-09-20 15:28:30.000 263 30789.59 71.66 43639.20 53401.83 2010-09-20 15:28:31.000 263 30789.60 71.65 43639.22 88888.00 2010-09-20 15:28:32.000 263 30789.61 71.64 43639.23 88888.00 2010-09-20 15:28:33.000 263 30789.55 71.65 43639.26 88888.00 2010-09-20 15:28:34.000 263 30789.58 71.64 43639.23 88888.00 2010-09-20 15:28:35.000 263 30789.62 71.63 43639.16 53401.89 2010-09-20 15:28:36.000 263 30789.61 71.63 43639.17 88888.00 2010-09-20 15:28:37.000 263 30789.61 71.65 43639.19 88888.00 2010-09-20 15:28:38.000 263 30789.61 71.62 43639.16 88888.00 2010-09-20 15:28:39.000 263 30789.61 71.64 43639.13 88888.00 2010-09-20 15:28:40.000 263 30789.62 71.69 43639.13 53401.86 2010-09-20 15:28:41.000 263 30789.61 71.71 43639.12 88888.00 2010-09-20 15:28:42.000 263 30789.61 71.69 43639.11 88888.00 2010-09-20 15:28:43.000 263 30789.61 71.70 43639.16 88888.00 2010-09-20 15:28:44.000 263 30789.60 71.67 43639.14 88888.00 2010-09-20 15:28:45.000 263 30789.59 71.69 43639.15 53401.84 2010-09-20 15:28:46.000 263 30789.60 71.71 43639.16 88888.00 2010-09-20 15:28:47.000 263 30789.62 71.74 43639.11 88888.00 2010-09-20 15:28:48.000 263 30789.67 71.72 43639.10 88888.00 2010-09-20 15:28:49.000 263 30789.64 71.69 43639.08 88888.00 2010-09-20 15:28:50.000 263 30789.67 71.69 43639.07 53401.82 2010-09-20 15:28:51.000 263 30789.68 71.69 43639.12 88888.00 2010-09-20 15:28:52.000 263 30789.72 71.69 43639.13 88888.00 2010-09-20 15:28:53.000 263 30789.73 71.72 43639.15 88888.00 2010-09-20 15:28:54.000 263 30789.74 71.72 43639.16 88888.00 2010-09-20 15:28:55.000 263 30789.74 71.71 43639.16 53401.93 2010-09-20 15:28:56.000 263 30789.78 71.72 43639.20 88888.00 2010-09-20 15:28:57.000 263 30789.80 71.73 43639.17 88888.00 2010-09-20 15:28:58.000 263 30789.81 71.76 43639.18 88888.00 2010-09-20 15:28:59.000 263 30789.81 71.80 43639.25 88888.00 2010-09-20 15:29:00.000 263 30789.83 71.80 43639.21 53402.04 2010-09-20 15:29:01.000 263 30789.84 71.82 43639.25 88888.00 2010-09-20 15:29:02.000 263 30789.88 71.87 43639.25 88888.00 2010-09-20 15:29:03.000 263 30789.93 71.89 43639.24 88888.00 2010-09-20 15:29:04.000 263 30789.96 71.85 43639.24 88888.00 2010-09-20 15:29:05.000 263 30789.96 71.84 43639.26 53402.15 2010-09-20 15:29:06.000 263 30790.01 71.86 43639.29 88888.00 2010-09-20 15:29:07.000 263 30790.06 71.83 43639.28 88888.00 2010-09-20 15:29:08.000 263 30790.21 71.89 43639.19 88888.00 2010-09-20 15:29:09.000 263 30790.16 71.84 43639.14 88888.00 2010-09-20 15:29:10.000 263 30790.12 71.78 43639.30 53402.23 2010-09-20 15:29:11.000 263 30790.15 71.83 43639.31 88888.00 2010-09-20 15:29:12.000 263 30790.17 71.83 43639.28 88888.00 2010-09-20 15:29:13.000 263 30790.17 71.84 43639.27 88888.00 2010-09-20 15:29:14.000 263 30790.18 71.82 43639.27 88888.00 2010-09-20 15:29:15.000 263 30790.22 71.81 43639.29 53402.32 2010-09-20 15:29:16.000 263 30790.25 71.80 43639.30 88888.00 2010-09-20 15:29:17.000 263 30790.24 71.82 43639.32 88888.00 2010-09-20 15:29:18.000 263 30790.25 71.81 43639.30 88888.00 2010-09-20 15:29:19.000 263 30790.25 71.77 43639.25 88888.00 2010-09-20 15:29:20.000 263 30790.24 71.80 43639.27 53402.35 2010-09-20 15:29:21.000 263 30790.26 71.80 43639.26 88888.00 2010-09-20 15:29:22.000 263 30790.23 71.82 43639.29 88888.00 2010-09-20 15:29:23.000 263 30790.26 71.84 43639.25 88888.00 2010-09-20 15:29:24.000 263 30790.19 71.76 43639.13 88888.00 2010-09-20 15:29:25.000 263 30790.14 71.74 43639.20 53402.29 2010-09-20 15:29:26.000 263 30790.16 71.74 43639.26 88888.00 2010-09-20 15:29:27.000 263 30790.14 71.77 43639.29 88888.00 2010-09-20 15:29:28.000 263 30790.14 71.75 43639.22 88888.00 2010-09-20 15:29:29.000 263 30790.15 71.75 43639.16 88888.00 2010-09-20 15:29:30.000 263 30790.11 71.72 43639.16 53402.21 2010-09-20 15:29:31.000 263 30790.06 71.69 43639.13 88888.00 2010-09-20 15:29:32.000 263 30790.06 71.69 43639.19 88888.00 2010-09-20 15:29:33.000 263 30790.04 71.70 43639.19 88888.00 2010-09-20 15:29:34.000 263 30790.00 71.71 43639.21 88888.00 2010-09-20 15:29:35.000 263 30790.00 71.75 43639.24 53402.17 2010-09-20 15:29:36.000 263 30790.04 71.74 43639.23 88888.00 2010-09-20 15:29:37.000 263 30790.04 71.72 43639.26 88888.00 2010-09-20 15:29:38.000 263 30790.05 71.69 43639.25 88888.00 2010-09-20 15:29:39.000 263 30790.04 71.68 43639.19 88888.00 2010-09-20 15:29:40.000 263 30790.02 71.67 43639.17 53402.17 2010-09-20 15:29:41.000 263 30790.02 71.70 43639.18 88888.00 2010-09-20 15:29:42.000 263 30790.01 71.70 43639.20 88888.00 2010-09-20 15:29:43.000 263 30790.01 71.76 43639.16 88888.00 2010-09-20 15:29:44.000 263 30790.05 71.77 43639.17 88888.00 2010-09-20 15:29:45.000 263 30790.07 71.79 43639.21 53402.14 2010-09-20 15:29:46.000 263 30790.12 71.76 43639.23 88888.00 2010-09-20 15:29:47.000 263 30790.14 71.80 43639.22 88888.00 2010-09-20 15:29:48.000 263 30790.16 71.82 43639.20 88888.00 2010-09-20 15:29:49.000 263 30790.17 71.78 43639.19 88888.00 2010-09-20 15:29:50.000 263 30790.23 71.73 43639.14 53402.24 2010-09-20 15:29:51.000 263 30790.23 71.71 43639.20 88888.00 2010-09-20 15:29:52.000 263 30790.21 71.72 43639.21 88888.00 2010-09-20 15:29:53.000 263 30790.23 71.75 43639.23 88888.00 2010-09-20 15:29:54.000 263 30790.23 71.75 43639.22 88888.00 2010-09-20 15:29:55.000 263 30790.27 71.75 43639.25 53402.28 2010-09-20 15:29:56.000 263 30790.31 71.79 43639.27 88888.00 2010-09-20 15:29:57.000 263 30790.36 71.75 43639.28 88888.00 2010-09-20 15:29:58.000 263 30790.36 71.73 43639.29 88888.00 2010-09-20 15:29:59.000 263 30790.40 71.80 43639.32 88888.00 2010-09-20 15:30:00.000 263 30790.43 71.79 43639.31 53402.36 2010-09-20 15:30:01.000 263 30790.43 71.78 43639.29 88888.00 2010-09-20 15:30:02.000 263 30790.47 71.81 43639.30 88888.00 2010-09-20 15:30:03.000 263 30790.50 71.82 43639.30 88888.00 2010-09-20 15:30:04.000 263 30790.53 71.80 43639.29 88888.00 2010-09-20 15:30:05.000 263 30790.51 71.81 43639.25 53402.45 2010-09-20 15:30:06.000 263 30790.56 71.81 43639.31 88888.00 2010-09-20 15:30:07.000 263 30790.55 71.83 43639.35 88888.00 2010-09-20 15:30:08.000 263 30790.55 71.82 43639.35 88888.00 2010-09-20 15:30:09.000 263 30790.56 71.80 43639.35 88888.00 2010-09-20 15:30:10.000 263 30790.57 71.79 43639.34 53402.51 2010-09-20 15:30:11.000 263 30790.60 71.82 43639.29 88888.00 2010-09-20 15:30:12.000 263 30790.58 71.87 43639.28 88888.00 2010-09-20 15:30:13.000 263 30790.61 71.85 43639.26 88888.00 2010-09-20 15:30:14.000 263 30790.61 71.82 43639.24 88888.00 2010-09-20 15:30:15.000 263 30790.59 71.84 43639.27 53402.53 2010-09-20 15:30:16.000 263 30790.62 71.82 43639.29 88888.00 2010-09-20 15:30:17.000 263 30790.62 71.79 43639.32 88888.00 2010-09-20 15:30:18.000 263 30790.66 71.79 43639.34 88888.00 2010-09-20 15:30:19.000 263 30790.68 71.80 43639.35 88888.00 2010-09-20 15:30:20.000 263 30790.68 71.84 43639.26 53402.53 2010-09-20 15:30:21.000 263 30790.67 71.86 43639.27 88888.00 2010-09-20 15:30:22.000 263 30790.67 71.83 43639.26 88888.00 2010-09-20 15:30:23.000 263 30790.69 71.80 43639.27 88888.00 2010-09-20 15:30:24.000 263 30790.69 71.80 43639.27 88888.00 2010-09-20 15:30:25.000 263 30790.72 71.75 43639.26 53402.57 2010-09-20 15:30:26.000 263 30790.76 71.79 43639.28 88888.00 2010-09-20 15:30:27.000 263 30790.74 71.78 43639.29 88888.00 2010-09-20 15:30:28.000 263 30790.71 71.76 43639.23 88888.00 2010-09-20 15:30:29.000 263 30790.68 71.75 43639.24 88888.00 2010-09-20 15:30:30.000 263 30790.69 71.76 43639.28 53402.57 2010-09-20 15:30:31.000 263 30790.67 71.77 43639.26 88888.00 2010-09-20 15:30:32.000 263 30790.71 71.72 43639.19 88888.00 2010-09-20 15:30:33.000 263 30790.68 71.78 43639.20 88888.00 2010-09-20 15:30:34.000 263 30790.67 71.78 43639.16 88888.00 2010-09-20 15:30:35.000 263 30790.64 71.75 43639.18 53402.53 2010-09-20 15:30:36.000 263 30790.63 71.70 43639.18 88888.00 2010-09-20 15:30:37.000 263 30790.62 71.71 43639.23 88888.00 2010-09-20 15:30:38.000 263 30790.61 71.71 43639.26 88888.00 2010-09-20 15:30:39.000 263 30790.53 71.67 43639.25 88888.00 2010-09-20 15:30:40.000 263 30790.54 71.66 43639.23 53402.48 2010-09-20 15:30:41.000 263 30790.56 71.67 43639.18 88888.00 2010-09-20 15:30:42.000 263 30790.55 71.65 43639.15 88888.00 2010-09-20 15:30:43.000 263 30790.52 71.64 43639.12 88888.00 2010-09-20 15:30:44.000 263 30790.52 71.63 43639.15 88888.00 2010-09-20 15:30:45.000 263 30790.51 71.60 43639.15 53402.43 2010-09-20 15:30:46.000 263 30790.53 71.59 43639.14 88888.00 2010-09-20 15:30:47.000 263 30790.50 71.58 43639.12 88888.00 2010-09-20 15:30:48.000 263 30790.51 71.58 43639.11 88888.00 2010-09-20 15:30:49.000 263 30790.52 71.57 43639.12 88888.00 2010-09-20 15:30:50.000 263 30790.47 71.56 43639.11 53402.39 2010-09-20 15:30:51.000 263 30790.46 71.56 43639.11 88888.00 2010-09-20 15:30:52.000 263 30790.46 71.60 43639.13 88888.00 2010-09-20 15:30:53.000 263 30790.45 71.58 43639.16 88888.00 2010-09-20 15:30:54.000 263 30790.40 71.59 43639.15 88888.00 2010-09-20 15:30:55.000 263 30790.41 71.56 43639.15 53402.36 2010-09-20 15:30:56.000 263 30790.45 71.55 43639.11 88888.00 2010-09-20 15:30:57.000 263 30790.48 71.55 43639.09 88888.00 2010-09-20 15:30:58.000 263 30790.50 71.53 43639.09 88888.00 2010-09-20 15:30:59.000 263 30790.45 71.44 43639.11 88888.00 2010-09-20 15:31:00.000 263 30790.41 71.45 43639.11 53402.34 2010-09-20 15:31:01.000 263 30790.43 71.50 43639.07 88888.00 2010-09-20 15:31:02.000 263 30790.47 71.49 43639.03 88888.00 2010-09-20 15:31:03.000 263 30790.47 71.48 43639.03 88888.00 2010-09-20 15:31:04.000 263 30790.47 71.56 43639.06 88888.00 2010-09-20 15:31:05.000 263 30790.46 71.53 43639.11 53402.31 2010-09-20 15:31:06.000 263 30790.44 71.50 43639.11 88888.00 2010-09-20 15:31:07.000 263 30790.42 71.57 43639.15 88888.00 2010-09-20 15:31:08.000 263 30790.46 71.65 43639.14 88888.00 2010-09-20 15:31:09.000 263 30790.41 71.74 43639.30 88888.00 2010-09-20 15:31:10.000 263 30790.45 71.65 43639.23 53402.32 2010-09-20 15:31:11.000 263 30790.44 71.60 43639.07 88888.00 2010-09-20 15:31:12.000 263 30790.42 71.64 43639.07 88888.00 2010-09-20 15:31:13.000 263 30790.40 71.62 43639.11 88888.00 2010-09-20 15:31:14.000 263 30790.46 71.69 43639.07 88888.00 2010-09-20 15:31:15.000 263 30790.35 71.61 43639.18 53402.29 2010-09-20 15:31:16.000 263 30790.38 71.64 43639.18 88888.00 2010-09-20 15:31:17.000 263 30790.40 71.65 43639.18 88888.00 2010-09-20 15:31:18.000 263 30790.42 71.65 43639.17 88888.00 2010-09-20 15:31:19.000 263 30790.43 71.66 43639.18 88888.00 2010-09-20 15:31:20.000 263 30790.41 71.67 43639.15 53402.31 2010-09-20 15:31:21.000 263 30790.42 71.62 43639.13 88888.00 2010-09-20 15:31:22.000 263 30790.40 71.65 43639.17 88888.00 2010-09-20 15:31:23.000 263 30790.36 71.67 43639.23 88888.00 2010-09-20 15:31:24.000 263 30790.43 71.64 43639.21 88888.00 2010-09-20 15:31:25.000 263 30790.42 71.69 43639.17 53402.31 2010-09-20 15:31:26.000 263 30790.41 71.66 43639.14 88888.00 2010-09-20 15:31:27.000 263 30790.43 71.68 43639.14 88888.00 2010-09-20 15:31:28.000 263 30790.45 71.68 43639.17 88888.00 2010-09-20 15:31:29.000 263 30790.45 71.71 43639.20 88888.00 2010-09-20 15:31:30.000 263 30790.46 71.72 43639.18 53402.31 2010-09-20 15:31:31.000 263 30790.44 71.73 43639.16 88888.00 2010-09-20 15:31:32.000 263 30790.44 71.73 43639.17 88888.00 2010-09-20 15:31:33.000 263 30790.47 71.72 43639.13 88888.00 2010-09-20 15:31:34.000 263 30790.49 71.66 43639.16 88888.00 2010-09-20 15:31:35.000 263 30790.50 71.67 43639.16 53402.37 2010-09-20 15:31:36.000 263 30790.54 71.69 43639.17 88888.00 2010-09-20 15:31:37.000 263 30790.57 71.70 43639.17 88888.00 2010-09-20 15:31:38.000 263 30790.58 71.66 43639.14 88888.00 2010-09-20 15:31:39.000 263 30790.60 71.70 43639.22 88888.00 2010-09-20 15:31:40.000 263 30790.61 71.76 43639.20 53402.43 2010-09-20 15:31:41.000 263 30790.62 71.78 43639.23 88888.00 2010-09-20 15:31:42.000 263 30790.65 71.75 43639.25 88888.00 2010-09-20 15:31:43.000 263 30790.63 71.75 43639.27 88888.00 2010-09-20 15:31:44.000 263 30790.63 71.79 43639.26 88888.00 2010-09-20 15:31:45.000 263 30790.63 71.78 43639.26 53402.46 2010-09-20 15:31:46.000 263 30790.65 71.77 43639.28 88888.00 2010-09-20 15:31:47.000 263 30790.65 71.73 43639.30 88888.00 2010-09-20 15:31:48.000 263 30790.64 71.73 43639.30 88888.00 2010-09-20 15:31:49.000 263 30790.65 71.74 43639.26 88888.00 2010-09-20 15:31:50.000 263 30790.64 71.69 43639.24 53402.49 2010-09-20 15:31:51.000 263 30790.61 71.72 43639.25 88888.00 2010-09-20 15:31:52.000 263 30790.60 71.76 43639.26 88888.00 2010-09-20 15:31:53.000 263 30790.56 71.72 43639.28 88888.00 2010-09-20 15:31:54.000 263 30790.56 71.76 43639.25 88888.00 2010-09-20 15:31:55.000 263 30790.55 71.79 43639.27 53402.44 2010-09-20 15:31:56.000 263 30790.55 71.76 43639.23 88888.00 2010-09-20 15:31:57.000 263 30790.58 71.78 43639.21 88888.00 2010-09-20 15:31:58.000 263 30790.58 71.79 43639.24 88888.00 2010-09-20 15:31:59.000 263 30790.57 71.79 43639.28 88888.00 2010-09-20 15:32:00.000 263 30790.60 71.77 43639.27 53402.46 2010-09-20 15:32:01.000 263 30790.56 71.76 43639.24 88888.00 2010-09-20 15:32:02.000 263 30790.59 71.78 43639.29 88888.00 2010-09-20 15:32:03.000 263 30790.53 71.81 43639.26 88888.00 2010-09-20 15:32:04.000 263 30790.56 71.81 43639.21 88888.00 2010-09-20 15:32:05.000 263 30790.55 71.85 43639.14 53402.45 2010-09-20 15:32:06.000 263 30790.54 71.85 43639.18 88888.00 2010-09-20 15:32:07.000 263 30790.55 71.86 43639.20 88888.00 2010-09-20 15:32:08.000 263 30790.57 71.84 43639.20 88888.00 2010-09-20 15:32:09.000 263 30790.58 71.82 43639.20 88888.00 2010-09-20 15:32:10.000 263 30790.59 71.88 43639.27 53402.41 2010-09-20 15:32:11.000 263 30790.58 71.88 43639.25 88888.00 2010-09-20 15:32:12.000 263 30790.59 71.86 43639.24 88888.00 2010-09-20 15:32:13.000 263 30790.56 71.84 43639.20 88888.00 2010-09-20 15:32:14.000 263 30790.58 71.85 43639.21 88888.00 2010-09-20 15:32:15.000 263 30790.59 71.87 43639.20 53402.40 2010-09-20 15:32:16.000 263 30790.57 71.83 43639.18 88888.00 2010-09-20 15:32:17.000 263 30790.58 71.84 43639.21 88888.00 2010-09-20 15:32:18.000 263 30790.64 71.86 43639.23 88888.00 2010-09-20 15:32:19.000 263 30790.62 71.86 43639.21 88888.00 2010-09-20 15:32:20.000 263 30790.63 71.88 43639.19 53402.45 2010-09-20 15:32:21.000 263 30790.64 71.86 43639.24 88888.00 2010-09-20 15:32:22.000 263 30790.66 71.89 43639.24 88888.00 2010-09-20 15:32:23.000 263 30790.68 71.89 43639.28 88888.00 2010-09-20 15:32:24.000 263 30790.68 71.89 43639.25 88888.00 2010-09-20 15:32:25.000 263 30790.66 71.92 43639.25 53402.50 2010-09-20 15:32:26.000 263 30790.70 71.93 43639.27 88888.00 2010-09-20 15:32:27.000 263 30790.72 71.93 43639.25 88888.00 2010-09-20 15:32:28.000 263 30790.71 71.95 43639.25 88888.00 2010-09-20 15:32:29.000 263 30790.71 71.96 43639.23 88888.00 2010-09-20 15:32:30.000 263 30790.75 71.99 43639.25 53402.53 2010-09-20 15:32:31.000 263 30790.76 71.99 43639.27 88888.00 2010-09-20 15:32:32.000 263 30790.79 71.98 43639.24 88888.00 2010-09-20 15:32:33.000 263 30790.76 71.98 43639.19 88888.00 2010-09-20 15:32:34.000 263 30790.75 71.94 43639.20 88888.00 2010-09-20 15:32:35.000 263 30790.74 71.98 43639.18 53402.54 2010-09-20 15:32:36.000 263 30790.76 71.99 43639.19 88888.00 2010-09-20 15:32:37.000 263 30790.78 71.98 43639.18 88888.00 2010-09-20 15:32:38.000 263 30790.80 71.99 43639.21 88888.00 2010-09-20 15:32:39.000 263 30790.82 72.01 43639.24 88888.00 2010-09-20 15:32:40.000 263 30790.83 72.03 43639.18 53402.58 2010-09-20 15:32:41.000 263 30790.81 72.03 43639.26 88888.00 2010-09-20 15:32:42.000 263 30790.85 72.02 43639.32 88888.00 2010-09-20 15:32:43.000 263 30790.88 72.03 43639.28 88888.00 2010-09-20 15:32:44.000 263 30790.89 72.05 43639.23 88888.00 2010-09-20 15:32:45.000 263 30790.87 72.06 43639.23 53402.60 2010-09-20 15:32:46.000 263 30790.89 72.05 43639.25 88888.00 2010-09-20 15:32:47.000 263 30790.96 72.06 43639.23 88888.00 2010-09-20 15:32:48.000 263 30790.99 72.04 43639.22 88888.00 2010-09-20 15:32:49.000 263 30790.99 72.05 43639.21 88888.00 2010-09-20 15:32:50.000 263 30790.98 72.07 43639.21 53402.65 2010-09-20 15:32:51.000 263 30790.96 72.08 43639.21 88888.00 2010-09-20 15:32:52.000 263 30790.95 72.07 43639.22 88888.00 2010-09-20 15:32:53.000 263 30790.95 72.05 43639.21 88888.00 2010-09-20 15:32:54.000 263 30791.01 72.11 43639.26 88888.00 2010-09-20 15:32:55.000 263 30791.04 72.11 43639.27 53402.66 2010-09-20 15:32:56.000 263 30791.01 72.12 43639.29 88888.00 2010-09-20 15:32:57.000 263 30791.00 72.11 43639.24 88888.00 2010-09-20 15:32:58.000 263 30790.99 72.14 43639.21 88888.00 2010-09-20 15:32:59.000 263 30791.01 72.16 43639.21 88888.00 2010-09-20 15:33:00.000 263 30791.02 72.14 43639.23 53402.67 2010-09-20 15:33:01.000 263 30790.99 72.12 43639.22 88888.00 2010-09-20 15:33:02.000 263 30790.96 72.09 43639.17 88888.00 2010-09-20 15:33:03.000 263 30790.96 72.11 43639.18 88888.00 2010-09-20 15:33:04.000 263 30790.97 72.12 43639.16 88888.00 2010-09-20 15:33:05.000 263 30790.99 72.10 43639.15 53402.62 2010-09-20 15:33:06.000 263 30790.97 72.08 43639.13 88888.00 2010-09-20 15:33:07.000 263 30790.97 72.09 43639.12 88888.00 2010-09-20 15:33:08.000 263 30790.98 72.10 43639.08 88888.00 2010-09-20 15:33:09.000 263 30790.98 72.11 43639.09 88888.00 2010-09-20 15:33:10.000 263 30790.99 72.11 43639.10 53402.57 2010-09-20 15:33:11.000 263 30791.03 72.12 43639.10 88888.00 2010-09-20 15:33:12.000 263 30791.09 72.12 43638.92 88888.00 2010-09-20 15:33:13.000 263 30790.95 72.09 43639.07 88888.00 2010-09-20 15:33:14.000 263 30790.92 72.09 43639.12 88888.00 2010-09-20 15:33:15.000 263 30790.95 72.11 43639.16 53402.47 2010-09-20 15:33:16.000 263 30790.95 72.08 43639.13 88888.00 2010-09-20 15:33:17.000 263 30790.94 72.07 43639.17 88888.00 2010-09-20 15:33:18.000 263 30790.97 72.13 43639.16 88888.00 2010-09-20 15:33:19.000 263 30790.98 72.15 43639.19 88888.00 2010-09-20 15:33:20.000 263 30790.97 72.13 43639.18 53402.57 2010-09-20 15:33:21.000 263 30790.97 72.09 43639.12 88888.00 2010-09-20 15:33:22.000 263 30790.93 72.11 43639.08 88888.00 2010-09-20 15:33:23.000 263 30790.92 72.15 43639.07 88888.00 2010-09-20 15:33:24.000 263 30790.94 72.16 43639.11 88888.00 2010-09-20 15:33:25.000 263 30790.93 72.16 43639.11 53402.57 2010-09-20 15:33:26.000 263 30790.91 72.12 43639.10 88888.00 2010-09-20 15:33:27.000 263 30790.92 72.16 43639.09 88888.00 2010-09-20 15:33:28.000 263 30790.95 72.18 43639.11 88888.00 2010-09-20 15:33:29.000 263 30790.94 72.22 43639.09 88888.00 2010-09-20 15:33:30.000 263 30790.92 72.18 43639.07 53402.57 2010-09-20 15:33:31.000 263 30790.92 72.15 43639.05 88888.00 2010-09-20 15:33:32.000 263 30790.95 72.21 43639.09 88888.00 2010-09-20 15:33:33.000 263 30790.92 72.19 43639.09 88888.00 2010-09-20 15:33:34.000 263 30790.91 72.19 43639.08 88888.00 2010-09-20 15:33:35.000 263 30790.90 72.17 43639.08 53402.57 2010-09-20 15:33:36.000 263 30790.86 72.19 43639.09 88888.00 2010-09-20 15:33:37.000 263 30790.91 72.19 43639.06 88888.00 2010-09-20 15:33:38.000 263 30790.96 72.22 43638.97 88888.00 2010-09-20 15:33:39.000 263 30790.96 72.20 43639.02 88888.00 2010-09-20 15:33:40.000 263 30790.90 72.15 43639.04 53402.54 2010-09-20 15:33:41.000 263 30790.89 72.18 43639.08 88888.00 2010-09-20 15:33:42.000 263 30790.95 72.19 43639.09 88888.00 2010-09-20 15:33:43.000 263 30790.96 72.21 43639.11 88888.00 2010-09-20 15:33:44.000 263 30790.92 72.21 43639.14 88888.00 2010-09-20 15:33:45.000 263 30790.88 72.22 43639.14 53402.54 2010-09-20 15:33:46.000 263 30790.90 72.26 43639.15 88888.00 2010-09-20 15:33:47.000 263 30790.92 72.23 43639.15 88888.00 2010-09-20 15:33:48.000 263 30790.91 72.22 43639.17 88888.00 2010-09-20 15:33:49.000 263 30790.96 72.25 43639.14 88888.00 2010-09-20 15:33:50.000 263 30790.98 72.23 43639.09 53402.52 2010-09-20 15:33:51.000 263 30790.97 72.24 43639.07 88888.00 2010-09-20 15:33:52.000 263 30790.95 72.25 43639.06 88888.00 2010-09-20 15:33:53.000 263 30790.95 72.23 43639.09 88888.00 2010-09-20 15:33:54.000 263 30790.91 72.21 43639.11 88888.00 2010-09-20 15:33:55.000 263 30790.93 72.21 43639.13 53402.51 2010-09-20 15:33:56.000 263 30790.95 72.23 43639.16 88888.00 2010-09-20 15:33:57.000 263 30790.95 72.23 43639.15 88888.00 2010-09-20 15:33:58.000 263 30790.96 72.22 43639.14 88888.00 2010-09-20 15:33:59.000 263 30790.94 72.22 43639.10 88888.00 2010-09-20 15:34:00.000 263 30790.90 72.25 43639.11 53402.51 2010-09-20 15:34:01.000 263 30790.90 72.27 43639.08 88888.00 2010-09-20 15:34:02.000 263 30790.91 72.22 43639.05 88888.00 2010-09-20 15:34:03.000 263 30790.92 72.21 43639.07 88888.00 2010-09-20 15:34:04.000 263 30790.93 72.19 43639.11 88888.00 2010-09-20 15:34:05.000 263 30790.94 72.21 43639.12 53402.50 2010-09-20 15:34:06.000 263 30790.95 72.17 43639.07 88888.00 2010-09-20 15:34:07.000 263 30790.94 72.18 43639.07 88888.00 2010-09-20 15:34:08.000 263 30790.94 72.18 43639.08 88888.00 2010-09-20 15:34:09.000 263 30790.96 72.18 43639.13 88888.00 2010-09-20 15:34:10.000 263 30790.94 72.16 43639.06 53402.47 2010-09-20 15:34:11.000 263 30790.93 72.12 43639.09 88888.00 2010-09-20 15:34:12.000 263 30790.89 72.08 43639.08 88888.00 2010-09-20 15:34:13.000 263 30790.91 72.11 43639.06 88888.00 2010-09-20 15:34:14.000 263 30790.95 72.13 43639.07 88888.00 2010-09-20 15:34:15.000 263 30790.94 72.12 43639.09 53402.50 2010-09-20 15:34:16.000 263 30790.93 72.10 43639.04 88888.00 2010-09-20 15:34:17.000 263 30790.93 72.11 43639.06 88888.00 2010-09-20 15:34:18.000 263 30790.94 72.11 43639.02 88888.00 2010-09-20 15:34:19.000 263 30790.96 72.13 43639.00 88888.00 2010-09-20 15:34:20.000 263 30790.94 72.12 43639.02 53402.46 2010-09-20 15:34:21.000 263 30790.92 72.11 43639.03 88888.00 2010-09-20 15:34:22.000 263 30790.89 72.08 43639.03 88888.00 2010-09-20 15:34:23.000 263 30790.86 72.07 43639.04 88888.00 2010-09-20 15:34:24.000 263 30790.86 72.06 43639.03 88888.00 2010-09-20 15:34:25.000 263 30790.81 72.06 43638.99 53402.43 2010-09-20 15:34:26.000 263 30790.80 72.06 43638.99 88888.00 2010-09-20 15:34:27.000 263 30790.80 72.07 43639.00 88888.00 2010-09-20 15:34:28.000 263 30790.85 72.10 43638.94 88888.00 2010-09-20 15:34:29.000 263 30790.85 72.07 43638.91 88888.00 2010-09-20 15:34:30.000 263 30790.82 72.08 43638.92 53402.35 2010-09-20 15:34:31.000 263 30790.83 72.05 43638.91 88888.00 2010-09-20 15:34:32.000 263 30790.83 72.08 43638.96 88888.00 2010-09-20 15:34:33.000 263 30790.81 72.09 43638.95 88888.00 2010-09-20 15:34:34.000 263 30790.79 72.11 43639.02 88888.00 2010-09-20 15:34:35.000 263 30790.79 72.09 43638.99 53402.32 2010-09-20 15:34:36.000 263 30790.78 72.05 43638.95 88888.00 2010-09-20 15:34:37.000 263 30790.78 72.05 43638.92 88888.00 2010-09-20 15:34:38.000 263 30790.78 72.05 43638.93 88888.00 2010-09-20 15:34:39.000 263 30790.77 72.04 43638.95 88888.00 2010-09-20 15:34:40.000 263 30790.78 72.05 43638.94 53402.32 2010-09-20 15:34:41.000 263 30790.75 72.06 43638.94 88888.00 2010-09-20 15:34:42.000 263 30790.78 72.07 43638.91 88888.00 2010-09-20 15:34:43.000 263 30790.81 72.08 43638.91 88888.00 2010-09-20 15:34:44.000 263 30790.81 72.05 43638.95 88888.00 2010-09-20 15:34:45.000 263 30790.79 72.05 43638.98 53402.32 2010-09-20 15:34:46.000 263 30790.79 72.06 43639.03 88888.00 2010-09-20 15:34:47.000 263 30790.79 72.09 43639.05 88888.00 2010-09-20 15:34:48.000 263 30790.79 72.08 43639.04 88888.00 2010-09-20 15:34:49.000 263 30790.81 72.06 43638.99 88888.00 2010-09-20 15:34:50.000 263 30790.82 72.07 43638.97 53402.30 2010-09-20 15:34:51.000 263 30790.80 72.09 43639.00 88888.00 2010-09-20 15:34:52.000 263 30790.81 72.04 43639.00 88888.00 2010-09-20 15:34:53.000 263 30790.81 72.05 43639.01 88888.00 2010-09-20 15:34:54.000 263 30790.82 72.06 43638.97 88888.00 2010-09-20 15:34:55.000 263 30790.78 72.08 43638.93 53402.29 2010-09-20 15:34:56.000 263 30790.79 72.08 43638.93 88888.00 2010-09-20 15:34:57.000 263 30790.80 72.11 43638.97 88888.00 2010-09-20 15:34:58.000 263 30790.79 72.12 43638.95 88888.00 2010-09-20 15:34:59.000 263 30790.79 72.08 43638.92 88888.00 2010-09-20 15:35:00.000 263 30790.75 72.01 43638.91 53402.28 2010-09-20 15:35:01.000 263 30790.75 72.05 43638.86 88888.00 2010-09-20 15:35:02.000 263 30790.80 72.09 43638.88 88888.00 2010-09-20 15:35:03.000 263 30790.81 72.09 43638.91 88888.00 2010-09-20 15:35:04.000 263 30790.81 72.09 43638.92 88888.00 2010-09-20 15:35:05.000 263 30790.77 72.12 43638.91 53402.27 2010-09-20 15:35:06.000 263 30790.75 72.13 43638.93 88888.00 2010-09-20 15:35:07.000 263 30790.74 72.09 43638.92 88888.00 2010-09-20 15:35:08.000 263 30790.73 72.10 43638.90 88888.00 2010-09-20 15:35:09.000 263 30790.73 72.10 43638.90 88888.00 2010-09-20 15:35:10.000 263 30790.74 72.14 43638.88 53402.30 2010-09-20 15:35:11.000 263 30790.70 72.11 43638.90 88888.00 2010-09-20 15:35:12.000 263 30790.71 72.10 43638.92 88888.00 2010-09-20 15:35:13.000 263 30790.72 72.08 43638.89 88888.00 2010-09-20 15:35:14.000 263 30790.72 72.10 43638.86 88888.00 2010-09-20 15:35:15.000 263 30790.71 72.11 43638.89 53402.28 2010-09-20 15:35:16.000 263 30790.68 72.11 43638.92 88888.00 2010-09-20 15:35:17.000 263 30790.70 72.14 43638.93 88888.00 2010-09-20 15:35:18.000 263 30790.74 72.09 43638.93 88888.00 2010-09-20 15:35:19.000 263 30790.75 72.11 43638.94 88888.00 2010-09-20 15:35:20.000 263 30790.77 72.13 43639.01 53402.31 2010-09-20 15:35:21.000 263 30790.76 72.14 43638.98 88888.00 2010-09-20 15:35:22.000 263 30790.74 72.12 43638.93 88888.00 2010-09-20 15:35:23.000 263 30790.77 72.09 43638.87 88888.00 2010-09-20 15:35:24.000 263 30790.77 72.08 43638.84 88888.00 2010-09-20 15:35:25.000 263 30790.79 72.08 43638.87 53402.28 2010-09-20 15:35:26.000 263 30790.75 72.07 43638.82 88888.00 2010-09-20 15:35:27.000 263 30790.72 72.08 43638.89 88888.00 2010-09-20 15:35:28.000 263 30790.71 72.07 43638.88 88888.00 2010-09-20 15:35:29.000 263 30790.74 72.08 43638.83 88888.00 2010-09-20 15:35:30.000 263 30790.76 72.10 43638.85 53402.24 2010-09-20 15:35:31.000 263 30790.77 72.10 43638.83 88888.00 2010-09-20 15:35:32.000 263 30790.75 72.08 43638.82 88888.00 2010-09-20 15:35:33.000 263 30790.77 72.10 43638.85 88888.00 2010-09-20 15:35:34.000 263 30790.78 72.10 43638.86 88888.00 2010-09-20 15:35:35.000 263 30790.75 72.04 43638.90 53402.23 2010-09-20 15:35:36.000 263 30790.75 72.06 43638.92 88888.00 2010-09-20 15:35:37.000 263 30790.72 72.12 43638.96 88888.00 2010-09-20 15:35:38.000 263 30790.71 72.11 43638.92 88888.00 2010-09-20 15:35:39.000 263 30790.69 72.12 43638.89 88888.00 2010-09-20 15:35:40.000 263 30790.71 72.12 43638.90 53402.24 2010-09-20 15:35:41.000 263 30790.74 72.12 43638.91 88888.00 2010-09-20 15:35:42.000 263 30790.76 72.11 43638.93 88888.00 2010-09-20 15:35:43.000 263 30790.72 72.12 43638.92 88888.00 2010-09-20 15:35:44.000 263 30790.69 72.11 43638.92 88888.00 2010-09-20 15:35:45.000 263 30790.70 72.10 43638.88 53402.23 2010-09-20 15:35:46.000 263 30790.68 72.09 43638.91 88888.00 2010-09-20 15:35:47.000 263 30790.67 72.09 43638.90 88888.00 2010-09-20 15:35:48.000 263 30790.70 72.06 43638.89 88888.00 2010-09-20 15:35:49.000 263 30790.73 72.08 43638.85 88888.00 2010-09-20 15:35:50.000 263 30790.74 72.08 43638.85 53402.26 2010-09-20 15:35:51.000 263 30790.73 72.08 43638.83 88888.00 2010-09-20 15:35:52.000 263 30790.72 72.08 43638.83 88888.00 2010-09-20 15:35:53.000 263 30790.72 72.08 43638.86 88888.00 2010-09-20 15:35:54.000 263 30790.72 72.07 43638.87 88888.00 2010-09-20 15:35:55.000 263 30790.71 72.09 43638.89 53402.22 2010-09-20 15:35:56.000 263 30790.74 72.14 43638.92 88888.00 2010-09-20 15:35:57.000 263 30790.71 72.10 43638.92 88888.00 2010-09-20 15:35:58.000 263 30790.70 72.13 43638.92 88888.00 2010-09-20 15:35:59.000 263 30790.72 72.15 43638.93 88888.00 2010-09-20 15:36:00.000 263 30790.74 72.12 43638.91 53402.24 2010-09-20 15:36:01.000 263 30790.76 72.13 43638.85 88888.00 2010-09-20 15:36:02.000 263 30790.75 72.15 43638.85 88888.00 2010-09-20 15:36:03.000 263 30790.72 72.13 43638.86 88888.00 2010-09-20 15:36:04.000 263 30790.73 72.11 43638.86 88888.00 2010-09-20 15:36:05.000 263 30790.74 72.09 43638.87 53402.25 2010-09-20 15:36:06.000 263 30790.73 72.07 43638.89 88888.00 2010-09-20 15:36:07.000 263 30790.72 72.09 43638.83 88888.00 2010-09-20 15:36:08.000 263 30790.72 72.10 43638.85 88888.00 2010-09-20 15:36:09.000 263 30790.71 72.13 43638.85 88888.00 2010-09-20 15:36:10.000 263 30790.76 72.14 43638.88 53402.23 2010-09-20 15:36:11.000 263 30790.74 72.11 43638.87 88888.00 2010-09-20 15:36:12.000 263 30790.74 72.07 43638.86 88888.00 2010-09-20 15:36:13.000 263 30790.73 72.05 43638.86 88888.00 2010-09-20 15:36:14.000 263 30790.76 72.07 43638.93 88888.00 2010-09-20 15:36:15.000 263 30790.75 72.07 43638.89 53402.17 2010-09-20 15:36:16.000 263 30790.71 72.09 43638.83 88888.00 2010-09-20 15:36:17.000 263 30790.73 72.08 43638.80 88888.00 2010-09-20 15:36:18.000 263 30790.75 72.13 43638.84 88888.00 2010-09-20 15:36:19.000 263 30790.76 72.11 43638.85 88888.00 2010-09-20 15:36:20.000 263 30790.75 72.13 43638.83 53402.19 2010-09-20 15:36:21.000 263 30790.69 72.16 43638.86 88888.00 2010-09-20 15:36:22.000 263 30790.72 72.17 43638.91 88888.00 2010-09-20 15:36:23.000 263 30790.77 72.18 43638.89 88888.00 2010-09-20 15:36:24.000 263 30790.75 72.16 43638.86 88888.00 2010-09-20 15:36:25.000 263 30790.73 72.16 43638.90 53402.20 2010-09-20 15:36:26.000 263 30790.75 72.12 43638.89 88888.00 2010-09-20 15:36:27.000 263 30790.72 72.18 43638.82 88888.00 2010-09-20 15:36:28.000 263 30790.70 72.19 43638.78 88888.00 2010-09-20 15:36:29.000 263 30790.67 72.15 43638.81 88888.00 2010-09-20 15:36:30.000 263 30790.70 72.15 43638.81 53402.13 2010-09-20 15:36:31.000 263 30790.68 72.17 43638.84 88888.00 2010-09-20 15:36:32.000 263 30790.68 72.14 43638.81 88888.00 2010-09-20 15:36:33.000 263 30790.69 72.13 43638.80 88888.00 2010-09-20 15:36:34.000 263 30790.66 72.11 43638.79 88888.00 2010-09-20 15:36:35.000 263 30790.65 72.11 43638.81 53402.09 2010-09-20 15:36:36.000 263 30790.64 72.12 43638.74 88888.00 2010-09-20 15:36:37.000 263 30790.63 72.16 43638.70 88888.00 2010-09-20 15:36:38.000 263 30790.65 72.19 43638.67 88888.00 2010-09-20 15:36:39.000 263 30790.64 72.19 43638.59 88888.00 2010-09-20 15:36:40.000 263 30790.64 72.18 43638.58 53401.96 2010-09-20 15:36:41.000 263 30790.65 72.20 43638.61 88888.00 2010-09-20 15:36:42.000 263 30790.66 72.24 43638.58 88888.00 2010-09-20 15:36:43.000 263 30790.65 72.22 43638.57 88888.00 2010-09-20 15:36:44.000 263 30790.63 72.22 43638.60 88888.00 2010-09-20 15:36:45.000 263 30790.61 72.22 43638.64 53401.87 2010-09-20 15:36:46.000 263 30790.63 72.23 43638.65 88888.00 2010-09-20 15:36:47.000 263 30790.65 72.19 43638.64 88888.00 2010-09-20 15:36:48.000 263 30790.61 72.17 43638.67 88888.00 2010-09-20 15:36:49.000 263 30790.64 72.21 43638.67 88888.00 2010-09-20 15:36:50.000 263 30790.64 72.18 43638.69 53401.87 2010-09-20 15:36:51.000 263 30790.62 72.16 43638.69 88888.00 2010-09-20 15:36:52.000 263 30790.59 72.12 43638.70 88888.00 2010-09-20 15:36:53.000 263 30790.59 72.14 43638.68 88888.00 2010-09-20 15:36:54.000 263 30790.58 72.17 43638.69 88888.00 2010-09-20 15:36:55.000 263 30790.59 72.14 43638.64 53401.93 2010-09-20 15:36:56.000 263 30790.60 72.09 43638.62 88888.00 2010-09-20 15:36:57.000 263 30790.61 72.13 43638.61 88888.00 2010-09-20 15:36:58.000 263 30790.61 72.13 43638.61 88888.00 2010-09-20 15:36:59.000 263 30790.58 72.11 43638.63 88888.00 2010-09-20 15:37:00.000 263 30790.58 72.09 43638.62 53401.94 2010-09-20 15:37:01.000 263 30790.57 72.10 43638.64 88888.00 2010-09-20 15:37:02.000 263 30790.59 72.12 43638.70 88888.00 2010-09-20 15:37:03.000 263 30790.57 72.09 43638.68 88888.00 2010-09-20 15:37:04.000 263 30790.57 72.07 43638.65 88888.00 2010-09-20 15:37:05.000 263 30790.56 72.06 43638.65 53401.92 2010-09-20 15:37:06.000 263 30790.55 72.06 43638.65 88888.00 2010-09-20 15:37:07.000 263 30790.58 72.06 43638.72 88888.00 2010-09-20 15:37:08.000 263 30790.57 72.08 43638.71 88888.00 2010-09-20 15:37:09.000 263 30790.57 72.06 43638.72 88888.00 2010-09-20 15:37:10.000 263 30790.56 72.09 43638.71 53401.94 2010-09-20 15:37:11.000 263 30790.54 72.13 43638.72 88888.00 2010-09-20 15:37:12.000 263 30790.55 72.11 43638.71 88888.00 2010-09-20 15:37:13.000 263 30790.56 72.07 43638.71 88888.00 2010-09-20 15:37:14.000 263 30790.53 72.06 43638.71 88888.00 2010-09-20 15:37:15.000 263 30790.51 72.08 43638.70 53401.89 2010-09-20 15:37:16.000 263 30790.53 72.04 43638.66 88888.00 2010-09-20 15:37:17.000 263 30790.51 72.03 43638.63 88888.00 2010-09-20 15:37:18.000 263 30790.55 72.08 43638.67 88888.00 2010-09-20 15:37:19.000 263 30790.56 72.08 43638.71 88888.00 2010-09-20 15:37:20.000 263 30790.55 72.04 43638.69 53401.87 2010-09-20 15:37:21.000 263 30790.53 72.04 43638.61 88888.00 2010-09-20 15:37:22.000 263 30790.49 72.05 43638.62 88888.00 2010-09-20 15:37:23.000 263 30790.51 72.04 43638.65 88888.00 2010-09-20 15:37:24.000 263 30790.47 72.06 43638.64 88888.00 2010-09-20 15:37:25.000 263 30790.45 72.05 43638.63 53401.86 2010-09-20 15:37:26.000 263 30790.47 72.06 43638.62 88888.00 2010-09-20 15:37:27.000 263 30790.49 72.10 43638.64 88888.00 2010-09-20 15:37:28.000 263 30790.51 72.08 43638.65 88888.00 2010-09-20 15:37:29.000 263 30790.51 72.03 43638.67 88888.00 2010-09-20 15:37:30.000 263 30790.48 72.02 43638.64 53401.89 2010-09-20 15:37:31.000 263 30790.51 72.01 43638.59 88888.00 2010-09-20 15:37:32.000 263 30790.51 72.04 43638.60 88888.00 2010-09-20 15:37:33.000 263 30790.50 72.07 43638.66 88888.00 2010-09-20 15:37:34.000 263 30790.47 72.07 43638.68 88888.00 2010-09-20 15:37:35.000 263 30790.49 72.05 43638.62 53401.84 2010-09-20 15:37:36.000 263 30790.49 72.03 43638.59 88888.00 2010-09-20 15:37:37.000 263 30790.46 72.06 43638.64 88888.00 2010-09-20 15:37:38.000 263 30790.46 72.06 43638.64 88888.00 2010-09-20 15:37:39.000 263 30790.47 72.10 43638.63 88888.00 2010-09-20 15:37:40.000 263 30790.44 72.10 43638.63 53401.83 2010-09-20 15:37:41.000 263 30790.45 72.10 43638.63 88888.00 2010-09-20 15:37:42.000 263 30790.44 72.06 43638.57 88888.00 2010-09-20 15:37:43.000 263 30790.44 72.01 43638.57 88888.00 2010-09-20 15:37:44.000 263 30790.45 72.02 43638.59 88888.00 2010-09-20 15:37:45.000 263 30790.47 72.02 43638.60 53401.84 2010-09-20 15:37:46.000 263 30790.45 72.06 43638.61 88888.00 2010-09-20 15:37:47.000 263 30790.43 72.14 43638.62 88888.00 2010-09-20 15:37:48.000 263 30790.42 72.11 43638.66 88888.00 2010-09-20 15:37:49.000 263 30790.42 72.03 43638.64 88888.00 2010-09-20 15:37:50.000 263 30790.43 72.00 43638.68 53401.85 2010-09-20 15:37:51.000 263 30790.41 71.98 43638.64 88888.00 2010-09-20 15:37:52.000 263 30790.44 72.04 43638.65 88888.00 2010-09-20 15:37:53.000 263 30790.42 72.05 43638.69 88888.00 2010-09-20 15:37:54.000 263 30790.39 72.01 43638.65 88888.00 2010-09-20 15:37:55.000 263 30790.37 72.01 43638.61 53401.79 2010-09-20 15:37:56.000 263 30790.40 72.05 43638.67 88888.00 2010-09-20 15:37:57.000 263 30790.41 72.03 43638.66 88888.00 2010-09-20 15:37:58.000 263 30790.41 72.00 43638.63 88888.00 2010-09-20 15:37:59.000 263 30790.43 72.00 43638.62 88888.00 2010-09-20 15:38:00.000 263 30790.41 72.01 43638.61 53401.78 2010-09-20 15:38:01.000 263 30790.41 72.03 43638.61 88888.00 2010-09-20 15:38:02.000 263 30790.37 72.05 43638.67 88888.00 2010-09-20 15:38:03.000 263 30790.39 72.04 43638.65 88888.00 2010-09-20 15:38:04.000 263 30790.38 72.01 43638.65 88888.00 2010-09-20 15:38:05.000 263 30790.39 72.02 43638.61 53401.77 2010-09-20 15:38:06.000 263 30790.40 72.01 43638.65 88888.00 2010-09-20 15:38:07.000 263 30790.40 71.98 43638.67 88888.00 2010-09-20 15:38:08.000 263 30790.44 72.02 43638.71 88888.00 2010-09-20 15:38:09.000 263 30790.40 72.03 43638.73 88888.00 2010-09-20 15:38:10.000 263 30790.39 72.04 43638.67 53401.78 2010-09-20 15:38:11.000 263 30790.40 72.04 43638.62 88888.00 2010-09-20 15:38:12.000 263 30790.41 72.06 43638.62 88888.00 2010-09-20 15:38:13.000 263 30790.42 72.05 43638.65 88888.00 2010-09-20 15:38:14.000 263 30790.45 72.04 43638.63 88888.00 2010-09-20 15:38:15.000 263 30790.45 71.98 43638.62 53401.76 2010-09-20 15:38:16.000 263 30790.46 71.92 43638.59 88888.00 2010-09-20 15:38:17.000 263 30790.41 71.79 43638.68 88888.00 2010-09-20 15:38:18.000 263 30790.42 71.84 43638.78 88888.00 2010-09-20 15:38:19.000 263 30790.47 71.92 43638.73 88888.00 2010-09-20 15:38:20.000 263 30790.44 71.96 43638.68 53401.80 2010-09-20 15:38:21.000 263 30790.47 71.97 43638.60 88888.00 2010-09-20 15:38:22.000 263 30790.45 72.00 43638.62 88888.00 2010-09-20 15:38:23.000 263 30790.46 72.01 43638.63 88888.00 2010-09-20 15:38:24.000 263 30790.46 72.02 43638.64 88888.00 2010-09-20 15:38:25.000 263 30790.45 72.03 43638.62 53401.78 2010-09-20 15:38:26.000 263 30790.44 72.04 43638.63 88888.00 2010-09-20 15:38:27.000 263 30790.45 72.03 43638.60 88888.00 2010-09-20 15:38:28.000 263 30790.43 71.98 43638.60 88888.00 2010-09-20 15:38:29.000 263 30790.43 72.02 43638.60 88888.00 2010-09-20 15:38:30.000 263 30790.43 72.01 43638.56 53401.77 2010-09-20 15:38:31.000 263 30790.43 72.03 43638.56 88888.00 2010-09-20 15:38:32.000 263 30790.44 72.04 43638.61 88888.00 2010-09-20 15:38:33.000 263 30790.42 71.99 43638.59 88888.00 2010-09-20 15:38:34.000 263 30790.47 71.98 43638.59 88888.00 2010-09-20 15:38:35.000 263 30790.46 71.97 43638.56 53401.76 2010-09-20 15:38:36.000 263 30790.48 71.99 43638.58 88888.00 2010-09-20 15:38:37.000 263 30790.46 72.04 43638.60 88888.00 2010-09-20 15:38:38.000 263 30790.46 72.03 43638.57 88888.00 2010-09-20 15:38:39.000 263 30790.44 71.99 43638.56 88888.00 2010-09-20 15:38:40.000 263 30790.46 72.00 43638.56 53401.79 2010-09-20 15:38:41.000 263 30790.48 72.04 43638.56 88888.00 2010-09-20 15:38:42.000 263 30790.48 72.04 43638.56 88888.00 2010-09-20 15:38:43.000 263 30790.46 72.03 43638.56 88888.00 2010-09-20 15:38:44.000 263 30790.46 72.05 43638.63 88888.00 2010-09-20 15:38:45.000 263 30790.43 72.03 43638.62 53401.79 2010-09-20 15:38:46.000 263 30790.46 72.03 43638.58 88888.00 2010-09-20 15:38:47.000 263 30790.51 72.06 43638.60 88888.00 2010-09-20 15:38:48.000 263 30790.49 72.04 43638.60 88888.00 2010-09-20 15:38:49.000 263 30790.49 72.03 43638.62 88888.00 2010-09-20 15:38:50.000 263 30790.47 72.04 43638.60 53401.81 2010-09-20 15:38:51.000 263 30790.45 72.05 43638.59 88888.00 2010-09-20 15:38:52.000 263 30790.45 72.01 43638.54 88888.00 2010-09-20 15:38:53.000 263 30790.47 72.03 43638.52 88888.00 2010-09-20 15:38:54.000 263 30790.55 72.10 43638.42 88888.00 2010-09-20 15:38:55.000 263 30790.44 72.02 43638.46 53401.72 2010-09-20 15:38:56.000 263 30790.36 72.01 43638.51 88888.00 2010-09-20 15:38:57.000 263 30790.38 72.05 43638.60 88888.00 2010-09-20 15:38:58.000 263 30790.41 72.04 43638.65 88888.00 2010-09-20 15:38:59.000 263 30790.40 72.04 43638.64 88888.00 2010-09-20 15:39:00.000 263 30790.40 72.04 43638.62 53401.76 2010-09-20 15:39:01.000 263 30790.39 72.02 43638.60 88888.00 2010-09-20 15:39:02.000 263 30790.38 72.01 43638.59 88888.00 2010-09-20 15:39:03.000 263 30790.39 72.02 43638.61 88888.00 2010-09-20 15:39:04.000 263 30790.40 72.03 43638.54 88888.00 2010-09-20 15:39:05.000 263 30790.36 72.03 43638.50 53401.71 2010-09-20 15:39:06.000 263 30790.34 72.04 43638.48 88888.00 2010-09-20 15:39:07.000 263 30790.25 72.12 43638.42 88888.00 2010-09-20 15:39:08.000 263 30790.28 72.14 43638.49 88888.00 2010-09-20 15:39:09.000 263 30790.30 72.11 43638.50 88888.00 2010-09-20 15:39:10.000 263 30790.33 72.08 43638.49 53401.65 2010-09-20 15:39:11.000 263 30790.33 72.04 43638.54 88888.00 2010-09-20 15:39:12.000 263 30790.35 72.04 43638.59 88888.00 2010-09-20 15:39:13.000 263 30790.35 72.07 43638.52 88888.00 2010-09-20 15:39:14.000 263 30790.34 72.04 43638.54 88888.00 2010-09-20 15:39:15.000 263 30790.30 72.06 43638.51 53401.65 2010-09-20 15:39:16.000 263 30790.30 72.02 43638.54 88888.00 2010-09-20 15:39:17.000 263 30790.30 71.97 43638.49 88888.00 2010-09-20 15:39:18.000 263 30790.32 71.98 43638.52 88888.00 2010-09-20 15:39:19.000 263 30790.31 71.97 43638.52 88888.00 2010-09-20 15:39:20.000 263 30790.32 71.97 43638.55 53401.66 2010-09-20 15:39:21.000 263 30790.29 72.00 43638.50 88888.00 2010-09-20 15:39:22.000 263 30790.27 71.99 43638.47 88888.00 2010-09-20 15:39:23.000 263 30790.29 72.00 43638.47 88888.00 2010-09-20 15:39:24.000 263 30790.26 71.99 43638.51 88888.00 2010-09-20 15:39:25.000 263 30790.23 71.99 43638.52 53401.63 2010-09-20 15:39:26.000 263 30790.26 72.01 43638.47 88888.00 2010-09-20 15:39:27.000 263 30790.24 72.00 43638.50 88888.00 2010-09-20 15:39:28.000 263 30790.26 71.99 43638.49 88888.00 2010-09-20 15:39:29.000 263 30790.23 71.99 43638.44 88888.00 2010-09-20 15:39:30.000 263 30790.21 71.97 43638.43 53401.61 2010-09-20 15:39:31.000 263 30790.22 71.99 43638.47 88888.00 2010-09-20 15:39:32.000 263 30790.20 71.95 43638.52 88888.00 2010-09-20 15:39:33.000 263 30790.21 71.93 43638.49 88888.00 2010-09-20 15:39:34.000 263 30790.21 71.95 43638.45 88888.00 2010-09-20 15:39:35.000 263 30790.16 71.94 43638.43 53401.60 2010-09-20 15:39:36.000 263 30790.20 71.95 43638.44 88888.00 2010-09-20 15:39:37.000 263 30790.21 71.96 43638.46 88888.00 2010-09-20 15:39:38.000 263 30790.19 71.95 43638.43 88888.00 2010-09-20 15:39:39.000 263 30790.21 71.94 43638.47 88888.00 2010-09-20 15:39:40.000 263 30790.18 71.94 43638.45 53401.58 2010-09-20 15:39:41.000 263 30790.17 71.93 43638.44 88888.00 2010-09-20 15:39:42.000 263 30790.20 71.95 43638.38 88888.00 2010-09-20 15:39:43.000 263 30790.18 71.95 43638.37 88888.00 2010-09-20 15:39:44.000 263 30790.19 71.95 43638.39 88888.00 2010-09-20 15:39:45.000 263 30790.17 71.97 43638.38 53401.51 2010-09-20 15:39:46.000 263 30790.19 71.97 43638.45 88888.00 2010-09-20 15:39:47.000 263 30790.18 71.97 43638.45 88888.00 2010-09-20 15:39:48.000 263 30790.18 71.95 43638.50 88888.00 2010-09-20 15:39:49.000 263 30790.20 71.94 43638.52 88888.00 2010-09-20 15:39:50.000 263 30790.17 71.93 43638.47 53401.54 2010-09-20 15:39:51.000 263 30790.14 71.92 43638.48 88888.00 2010-09-20 15:39:52.000 263 30790.16 71.92 43638.49 88888.00 2010-09-20 15:39:53.000 263 30790.14 71.89 43638.47 88888.00 2010-09-20 15:39:54.000 263 30790.01 71.78 43638.61 88888.00 2010-09-20 15:39:55.000 263 30790.12 71.88 43638.49 53401.52 2010-09-20 15:39:56.000 263 30790.13 71.90 43638.43 88888.00 2010-09-20 15:39:57.000 263 30790.14 71.91 43638.42 88888.00 2010-09-20 15:39:58.000 263 30790.14 71.90 43638.43 88888.00 2010-09-20 15:39:59.000 263 30790.15 71.93 43638.43 88888.00 2010-09-20 15:40:00.000 263 30790.13 71.96 43638.42 53401.48 2010-09-20 15:40:01.000 263 30790.10 71.91 43638.42 88888.00 2010-09-20 15:40:02.000 263 30790.12 71.92 43638.46 88888.00 2010-09-20 15:40:03.000 263 30790.09 71.91 43638.49 88888.00 2010-09-20 15:40:04.000 263 30790.07 71.89 43638.45 88888.00 2010-09-20 15:40:05.000 263 30790.08 71.90 43638.38 53401.50 2010-09-20 15:40:06.000 263 30790.08 71.91 43638.36 88888.00 2010-09-20 15:40:07.000 263 30790.09 71.90 43638.38 88888.00 2010-09-20 15:40:08.000 263 30790.03 71.91 43638.37 88888.00 2010-09-20 15:40:09.000 263 30790.02 71.93 43638.40 88888.00 2010-09-20 15:40:10.000 263 30790.04 71.91 43638.39 53401.42 2010-09-20 15:40:11.000 263 30790.03 71.89 43638.41 88888.00 2010-09-20 15:40:12.000 263 30790.04 71.86 43638.42 88888.00 2010-09-20 15:40:13.000 263 30790.03 71.91 43638.41 88888.00 2010-09-20 15:40:14.000 263 30789.96 71.97 43638.42 88888.00 2010-09-20 15:40:15.000 263 30789.97 71.91 43638.44 53401.40 2010-09-20 15:40:16.000 263 30789.94 71.88 43638.44 88888.00 2010-09-20 15:40:17.000 263 30789.93 71.89 43638.39 88888.00 2010-09-20 15:40:18.000 263 30789.94 71.92 43638.38 88888.00 2010-09-20 15:40:19.000 263 30789.92 71.87 43638.35 88888.00 2010-09-20 15:40:20.000 263 30789.93 71.87 43638.36 53401.39 2010-09-20 15:40:21.000 263 30789.93 71.90 43638.39 88888.00 2010-09-20 15:40:22.000 263 30789.91 71.86 43638.33 88888.00 2010-09-20 15:40:23.000 263 30789.93 71.87 43638.37 88888.00 2010-09-20 15:40:24.000 263 30789.95 71.83 43638.44 88888.00 2010-09-20 15:40:25.000 263 30789.92 71.81 43638.41 53401.33 2010-09-20 15:40:26.000 263 30789.86 71.85 43638.36 88888.00 2010-09-20 15:40:27.000 263 30789.83 71.86 43638.37 88888.00 2010-09-20 15:40:28.000 263 30789.82 71.85 43638.38 88888.00 2010-09-20 15:40:29.000 263 30789.80 71.91 43638.35 88888.00 2010-09-20 15:40:30.000 263 30789.82 71.93 43638.28 53401.31 2010-09-20 15:40:31.000 263 30789.81 71.91 43638.28 88888.00 2010-09-20 15:40:32.000 263 30789.82 71.93 43638.31 88888.00 2010-09-20 15:40:33.000 263 30789.79 71.94 43638.35 88888.00 2010-09-20 15:40:34.000 263 30789.81 71.91 43638.39 88888.00 2010-09-20 15:40:35.000 263 30789.79 71.91 43638.39 53401.28 2010-09-20 15:40:36.000 263 30789.80 71.89 43638.36 88888.00 2010-09-20 15:40:37.000 263 30789.79 71.92 43638.37 88888.00 2010-09-20 15:40:38.000 263 30789.79 71.91 43638.36 88888.00 2010-09-20 15:40:39.000 263 30789.76 71.92 43638.34 88888.00 2010-09-20 15:40:40.000 263 30789.73 71.90 43638.38 53401.24 2010-09-20 15:40:41.000 263 30789.75 71.94 43638.36 88888.00 2010-09-20 15:40:42.000 263 30789.73 71.95 43638.37 88888.00 2010-09-20 15:40:43.000 263 30789.74 71.93 43638.36 88888.00 2010-09-20 15:40:44.000 263 30789.75 71.91 43638.36 88888.00 2010-09-20 15:40:45.000 263 30789.80 71.94 43638.36 53401.20 2010-09-20 15:40:46.000 263 30789.78 71.93 43638.32 88888.00 2010-09-20 15:40:47.000 263 30789.78 71.93 43638.29 88888.00 2010-09-20 15:40:48.000 263 30789.76 71.95 43638.29 88888.00 2010-09-20 15:40:49.000 263 30789.77 71.95 43638.28 88888.00 2010-09-20 15:40:50.000 263 30789.74 71.92 43638.27 53401.20 2010-09-20 15:40:51.000 263 30789.70 71.91 43638.26 88888.00 2010-09-20 15:40:52.000 263 30789.66 71.92 43638.28 88888.00 2010-09-20 15:40:53.000 263 30789.66 71.90 43638.33 88888.00 2010-09-20 15:40:54.000 263 30789.66 71.92 43638.32 88888.00 2010-09-20 15:40:55.000 263 30789.64 71.89 43638.28 53401.15 2010-09-20 15:40:56.000 263 30789.66 71.89 43638.26 88888.00 2010-09-20 15:40:57.000 263 30789.67 71.91 43638.24 88888.00 2010-09-20 15:40:58.000 263 30789.65 71.90 43638.23 88888.00 2010-09-20 15:40:59.000 263 30789.70 71.90 43638.25 88888.00 2010-09-20 15:41:00.000 263 30789.69 71.91 43638.24 53401.15 2010-09-20 15:41:01.000 263 30789.63 71.87 43638.23 88888.00 2010-09-20 15:41:02.000 263 30789.63 71.92 43638.20 88888.00 2010-09-20 15:41:03.000 263 30789.63 71.93 43638.20 88888.00 2010-09-20 15:41:04.000 263 30789.63 71.93 43638.23 88888.00 2010-09-20 15:41:05.000 263 30789.63 71.90 43638.21 53401.12 2010-09-20 15:41:06.000 263 30789.58 71.89 43638.22 88888.00 2010-09-20 15:41:07.000 263 30789.60 71.93 43638.23 88888.00 2010-09-20 15:41:08.000 263 30789.58 71.93 43638.23 88888.00 2010-09-20 15:41:09.000 263 30789.56 71.89 43638.20 88888.00 2010-09-20 15:41:10.000 263 30789.54 71.96 43638.24 53401.09 2010-09-20 15:41:11.000 263 30789.53 71.94 43638.21 88888.00 2010-09-20 15:41:12.000 263 30789.55 71.91 43638.23 88888.00 2010-09-20 15:41:13.000 263 30789.54 71.91 43638.25 88888.00 2010-09-20 15:41:14.000 263 30789.54 71.92 43638.24 88888.00 2010-09-20 15:41:15.000 263 30789.52 71.89 43638.26 53401.05 2010-09-20 15:41:16.000 263 30789.50 71.91 43638.27 88888.00 2010-09-20 15:41:17.000 263 30789.49 71.91 43638.28 88888.00 2010-09-20 15:41:18.000 263 30789.50 71.96 43638.31 88888.00 2010-09-20 15:41:19.000 263 30789.51 71.99 43638.30 88888.00 2010-09-20 15:41:20.000 263 30789.49 72.00 43638.26 53401.07 2010-09-20 15:41:21.000 263 30789.49 71.98 43638.22 88888.00 2010-09-20 15:41:22.000 263 30789.48 71.97 43638.24 88888.00 2010-09-20 15:41:23.000 263 30789.46 71.93 43638.23 88888.00 2010-09-20 15:41:24.000 263 30789.47 71.93 43638.22 88888.00 2010-09-20 15:41:25.000 263 30789.47 71.96 43638.18 53401.02 2010-09-20 15:41:26.000 263 30789.45 71.94 43638.22 88888.00 2010-09-20 15:41:27.000 263 30789.44 71.95 43638.28 88888.00 2010-09-20 15:41:28.000 263 30789.43 71.97 43638.27 88888.00 2010-09-20 15:41:29.000 263 30789.41 71.99 43638.26 88888.00 2010-09-20 15:41:30.000 263 30789.42 72.00 43638.27 53401.02 2010-09-20 15:41:31.000 263 30789.42 71.96 43638.22 88888.00 2010-09-20 15:41:32.000 263 30789.44 72.00 43638.20 88888.00 2010-09-20 15:41:33.000 263 30789.43 72.00 43638.20 88888.00 2010-09-20 15:41:34.000 263 30789.38 71.96 43638.22 88888.00 2010-09-20 15:41:35.000 263 30789.40 71.98 43638.19 53401.00 2010-09-20 15:41:36.000 263 30789.39 72.02 43638.15 88888.00 2010-09-20 15:41:37.000 263 30789.39 72.00 43638.19 88888.00 2010-09-20 15:41:38.000 263 30789.39 72.00 43638.24 88888.00 2010-09-20 15:41:39.000 263 30789.36 71.97 43638.24 88888.00 2010-09-20 15:41:40.000 263 30789.34 71.95 43638.23 53400.98 2010-09-20 15:41:41.000 263 30789.32 71.96 43638.24 88888.00 2010-09-20 15:41:42.000 263 30789.30 71.94 43638.20 88888.00 2010-09-20 15:41:43.000 263 30789.36 71.97 43638.20 88888.00 2010-09-20 15:41:44.000 263 30789.38 71.97 43638.18 88888.00 2010-09-20 15:41:45.000 263 30789.32 71.93 43638.24 53400.94 2010-09-20 15:41:46.000 263 30789.30 71.98 43638.27 88888.00 2010-09-20 15:41:47.000 263 30789.36 72.05 43638.21 88888.00 2010-09-20 15:41:48.000 263 30789.35 72.02 43638.24 88888.00 2010-09-20 15:41:49.000 263 30789.37 71.99 43638.26 88888.00 2010-09-20 15:41:50.000 263 30789.30 71.95 43638.28 53400.90 2010-09-20 15:41:51.000 263 30789.31 71.96 43638.22 88888.00 2010-09-20 15:41:52.000 263 30789.31 71.98 43638.23 88888.00 2010-09-20 15:41:53.000 263 30789.30 71.99 43638.25 88888.00 2010-09-20 15:41:54.000 263 30789.30 71.99 43638.23 88888.00 2010-09-20 15:41:55.000 263 30789.29 71.95 43638.21 53400.89 2010-09-20 15:41:56.000 263 30789.28 71.96 43638.25 88888.00 2010-09-20 15:41:57.000 263 30789.26 71.97 43638.26 88888.00 2010-09-20 15:41:58.000 263 30789.26 72.00 43638.28 88888.00 2010-09-20 15:41:59.000 263 30789.29 72.00 43638.25 88888.00 2010-09-20 15:42:00.000 263 30789.25 71.97 43638.20 53400.87 2010-09-20 15:42:01.000 263 30789.21 71.93 43638.10 88888.00 2010-09-20 15:42:02.000 263 30789.24 71.98 43638.12 88888.00 2010-09-20 15:42:03.000 263 30789.24 72.00 43638.18 88888.00 2010-09-20 15:42:04.000 263 30789.23 71.97 43638.20 88888.00 2010-09-20 15:42:05.000 263 30789.24 72.00 43638.19 53400.85 2010-09-20 15:42:06.000 263 30789.24 72.02 43638.21 88888.00 2010-09-20 15:42:07.000 263 30789.27 72.05 43638.20 88888.00 2010-09-20 15:42:08.000 263 30789.25 72.07 43638.21 88888.00 2010-09-20 15:42:09.000 263 30789.27 72.05 43638.27 88888.00 2010-09-20 15:42:10.000 263 30789.22 72.02 43638.28 53400.81 2010-09-20 15:42:11.000 263 30789.20 72.01 43638.25 88888.00 2010-09-20 15:42:12.000 263 30789.19 71.99 43638.26 88888.00 2010-09-20 15:42:13.000 263 30789.20 72.05 43638.25 88888.00 2010-09-20 15:42:14.000 263 30789.19 72.05 43638.30 88888.00 2010-09-20 15:42:15.000 263 30789.16 72.02 43638.26 53400.80 2010-09-20 15:42:16.000 263 30789.07 72.58 43638.86 88888.00 2010-09-20 15:42:17.000 263 30789.11 72.22 43638.79 88888.00 2010-09-20 15:42:18.000 263 30789.18 71.99 43638.41 88888.00 2010-09-20 15:42:19.000 263 30789.20 72.02 43638.31 88888.00 2010-09-20 15:42:20.000 263 30789.19 72.02 43638.22 53400.94 2010-09-20 15:42:21.000 263 30789.18 72.05 43638.21 88888.00 2010-09-20 15:42:22.000 263 30789.20 72.05 43638.21 88888.00 2010-09-20 15:42:23.000 263 30789.15 72.06 43638.21 88888.00 2010-09-20 15:42:24.000 263 30789.13 72.03 43638.19 88888.00 2010-09-20 15:42:25.000 263 30789.10 72.00 43638.16 53400.80 2010-09-20 15:42:26.000 263 30789.08 72.02 43638.20 88888.00 2010-09-20 15:42:27.000 263 30789.09 72.02 43638.19 88888.00 2010-09-20 15:42:28.000 263 30789.08 72.05 43638.25 88888.00 2010-09-20 15:42:29.000 263 30789.08 72.03 43638.21 88888.00 2010-09-20 15:42:30.000 263 30789.05 72.01 43638.19 53400.71 2010-09-20 15:42:31.000 263 30789.04 71.98 43638.17 88888.00 2010-09-20 15:42:32.000 263 30789.07 72.00 43638.16 88888.00 2010-09-20 15:42:33.000 263 30789.10 72.00 43638.20 88888.00 2010-09-20 15:42:34.000 263 30789.09 72.02 43638.24 88888.00 2010-09-20 15:42:35.000 263 30789.06 72.02 43638.19 53400.71 2010-09-20 15:42:36.000 263 30789.06 72.04 43638.19 88888.00 2010-09-20 15:42:37.000 263 30789.08 72.08 43638.25 88888.00 2010-09-20 15:42:38.000 263 30789.07 72.09 43638.24 88888.00 2010-09-20 15:42:39.000 263 30789.05 72.04 43638.22 88888.00 2010-09-20 15:42:40.000 263 30789.01 72.00 43638.22 53400.68 2010-09-20 15:42:41.000 263 30789.06 72.03 43638.18 88888.00 2010-09-20 15:42:42.000 263 30789.06 72.05 43638.22 88888.00 2010-09-20 15:42:43.000 263 30789.03 72.06 43638.26 88888.00 2010-09-20 15:42:44.000 263 30789.02 72.08 43638.22 88888.00 2010-09-20 15:42:45.000 263 30788.97 72.06 43638.19 53400.66 2010-09-20 15:42:46.000 263 30788.99 72.08 43638.18 88888.00 2010-09-20 15:42:47.000 263 30788.98 72.10 43638.15 88888.00 2010-09-20 15:42:48.000 263 30788.94 72.12 43638.19 88888.00 2010-09-20 15:42:49.000 263 30788.91 72.10 43638.16 88888.00 2010-09-20 15:42:50.000 263 30788.93 72.11 43638.17 53400.62 2010-09-20 15:42:51.000 263 30788.95 72.11 43638.18 88888.00 2010-09-20 15:42:52.000 263 30788.94 72.08 43638.13 88888.00 2010-09-20 15:42:53.000 263 30788.92 72.10 43638.15 88888.00 2010-09-20 15:42:54.000 263 30788.93 72.13 43638.15 88888.00 2010-09-20 15:42:55.000 263 30788.90 72.10 43638.12 53400.60 2010-09-20 15:42:56.000 263 30788.88 72.07 43638.10 88888.00 2010-09-20 15:42:57.000 263 30788.93 72.08 43638.09 88888.00 2010-09-20 15:42:58.000 263 30788.91 72.09 43638.12 88888.00 2010-09-20 15:42:59.000 263 30788.88 72.07 43638.12 88888.00 2010-09-20 15:43:00.000 263 30788.88 72.02 43638.08 53400.59 2010-09-20 15:43:01.000 263 30788.87 72.06 43638.08 88888.00 2010-09-20 15:43:02.000 263 30788.86 72.09 43638.11 88888.00 2010-09-20 15:43:03.000 263 30788.88 72.08 43638.07 88888.00 2010-09-20 15:43:04.000 263 30788.90 72.07 43638.06 88888.00 2010-09-20 15:43:05.000 263 30788.87 72.09 43638.07 53400.54 2010-09-20 15:43:06.000 263 30788.87 72.10 43638.07 88888.00 2010-09-20 15:43:07.000 263 30788.87 72.13 43638.11 88888.00 2010-09-20 15:43:08.000 263 30788.86 72.15 43638.10 88888.00 2010-09-20 15:43:09.000 263 30788.89 72.17 43638.08 88888.00 2010-09-20 15:43:10.000 263 30788.89 72.15 43638.08 53400.51 2010-09-20 15:43:11.000 263 30788.87 72.12 43638.10 88888.00 2010-09-20 15:43:12.000 263 30788.83 72.11 43638.14 88888.00 2010-09-20 15:43:13.000 263 30788.82 72.13 43638.15 88888.00 2010-09-20 15:43:14.000 263 30788.84 72.10 43638.17 88888.00 2010-09-20 15:43:15.000 263 30788.83 72.08 43638.14 53400.49 2010-09-20 15:43:16.000 263 30788.85 72.11 43638.07 88888.00 2010-09-20 15:43:17.000 263 30788.81 72.10 43638.07 88888.00 2010-09-20 15:43:18.000 263 30788.86 72.13 43638.11 88888.00 2010-09-20 15:43:19.000 263 30788.83 72.12 43638.08 88888.00 2010-09-20 15:43:20.000 263 30788.81 72.13 43638.12 53400.47 2010-09-20 15:43:21.000 263 30788.78 72.14 43638.12 88888.00 2010-09-20 15:43:22.000 263 30788.78 72.14 43638.12 88888.00 2010-09-20 15:43:23.000 263 30788.76 72.11 43638.09 88888.00 2010-09-20 15:43:24.000 263 30788.74 72.06 43638.07 88888.00 2010-09-20 15:43:25.000 263 30788.72 72.08 43638.06 53400.44 2010-09-20 15:43:26.000 263 30788.72 72.09 43638.08 88888.00 2010-09-20 15:43:27.000 263 30788.72 72.08 43638.05 88888.00 2010-09-20 15:43:28.000 263 30788.69 72.10 43638.10 88888.00 2010-09-20 15:43:29.000 263 30788.70 72.13 43638.13 88888.00 2010-09-20 15:43:30.000 263 30788.73 72.12 43638.11 53400.39 2010-09-20 15:43:31.000 263 30788.70 72.08 43638.11 88888.00 2010-09-20 15:43:32.000 263 30788.68 72.14 43638.15 88888.00 2010-09-20 15:43:33.000 263 30788.67 72.15 43638.16 88888.00 2010-09-20 15:43:34.000 263 30788.69 72.15 43638.13 88888.00 2010-09-20 15:43:35.000 263 30788.67 72.11 43638.05 53400.38 2010-09-20 15:43:36.000 263 30788.66 72.09 43638.07 88888.00 2010-09-20 15:43:37.000 263 30788.63 72.10 43638.10 88888.00 2010-09-20 15:43:38.000 263 30788.65 72.09 43638.05 88888.00 2010-09-20 15:43:39.000 263 30788.69 72.06 43637.94 88888.00 2010-09-20 15:43:40.000 263 30788.61 72.14 43637.98 53400.35 2010-09-20 15:43:41.000 263 30788.62 72.12 43638.03 88888.00 2010-09-20 15:43:42.000 263 30788.64 72.14 43638.05 88888.00 2010-09-20 15:43:43.000 263 30788.63 72.15 43638.07 88888.00 2010-09-20 15:43:44.000 263 30788.61 72.14 43638.08 88888.00 2010-09-20 15:43:45.000 263 30788.59 72.18 43638.08 53400.32 2010-09-20 15:43:46.000 263 30788.63 72.18 43638.04 88888.00 2010-09-20 15:43:47.000 263 30788.60 72.15 43638.07 88888.00 2010-09-20 15:43:48.000 263 30788.57 72.15 43638.08 88888.00 2010-09-20 15:43:49.000 263 30788.61 72.17 43638.07 88888.00 2010-09-20 15:43:50.000 263 30788.62 72.15 43638.09 53400.30 2010-09-20 15:43:51.000 263 30788.61 72.14 43638.11 88888.00 2010-09-20 15:43:52.000 263 30788.59 72.14 43638.11 88888.00 2010-09-20 15:43:53.000 263 30788.58 72.17 43638.11 88888.00 2010-09-20 15:43:54.000 263 30788.58 72.13 43638.07 88888.00 2010-09-20 15:43:55.000 263 30788.55 72.09 43638.05 53400.24 2010-09-20 15:43:56.000 263 30788.58 72.09 43638.09 88888.00 2010-09-20 15:43:57.000 263 30788.56 72.14 43638.12 88888.00 2010-09-20 15:43:58.000 263 30788.57 72.14 43638.11 88888.00 2010-09-20 15:43:59.000 263 30788.55 72.13 43638.11 88888.00 2010-09-20 15:44:00.000 263 30788.55 72.15 43638.10 53400.26 2010-09-20 15:44:01.000 263 30788.52 72.12 43638.13 88888.00 2010-09-20 15:44:02.000 263 30788.52 72.13 43638.10 88888.00 2010-09-20 15:44:03.000 263 30788.53 72.14 43638.04 88888.00 2010-09-20 15:44:04.000 263 30788.48 72.14 43638.02 88888.00 2010-09-20 15:44:05.000 263 30788.48 72.10 43637.99 53400.18 2010-09-20 15:44:06.000 263 30788.47 72.15 43638.02 88888.00 2010-09-20 15:44:07.000 263 30788.45 72.18 43638.04 88888.00 2010-09-20 15:44:08.000 263 30788.44 72.16 43638.04 88888.00 2010-09-20 15:44:09.000 263 30788.45 72.15 43638.04 88888.00 2010-09-20 15:44:10.000 263 30788.41 72.15 43638.02 53400.17 2010-09-20 15:44:11.000 263 30788.41 72.09 43638.04 88888.00 2010-09-20 15:44:12.000 263 30788.40 72.10 43638.04 88888.00 2010-09-20 15:44:13.000 263 30788.40 72.11 43638.07 88888.00 2010-09-20 15:44:14.000 263 30788.42 72.12 43638.07 88888.00 2010-09-20 15:44:15.000 263 30788.39 72.14 43638.08 53400.16 2010-09-20 15:44:16.000 263 30788.34 72.16 43638.06 88888.00 2010-09-20 15:44:17.000 263 30788.37 72.16 43638.07 88888.00 2010-09-20 15:44:18.000 263 30788.39 72.18 43638.04 88888.00 2010-09-20 15:44:19.000 263 30788.38 72.19 43638.00 88888.00 2010-09-20 15:44:20.000 263 30788.36 72.19 43638.06 53400.16 2010-09-20 15:44:21.000 263 30788.33 72.17 43638.07 88888.00 2010-09-20 15:44:22.000 263 30788.34 72.17 43638.08 88888.00 2010-09-20 15:44:23.000 263 30788.32 72.20 43638.01 88888.00 2010-09-20 15:44:24.000 263 30788.29 72.14 43637.97 88888.00 2010-09-20 15:44:25.000 263 30788.30 72.15 43637.99 53400.08 2010-09-20 15:44:26.000 263 30788.31 72.12 43637.98 88888.00 2010-09-20 15:44:27.000 263 30788.33 72.15 43638.01 88888.00 2010-09-20 15:44:28.000 263 30788.32 72.18 43638.00 88888.00 2010-09-20 15:44:29.000 263 30788.32 72.16 43637.96 88888.00 2010-09-20 15:44:30.000 263 30788.31 72.19 43638.01 53400.09 2010-09-20 15:44:31.000 263 30788.27 72.17 43638.03 88888.00 2010-09-20 15:44:32.000 263 30788.25 72.18 43638.01 88888.00 2010-09-20 15:44:33.000 263 30788.25 72.20 43638.02 88888.00 2010-09-20 15:44:34.000 263 30788.26 72.17 43638.02 88888.00 2010-09-20 15:44:35.000 263 30788.24 72.14 43638.00 53400.04 2010-09-20 15:44:36.000 263 30788.27 72.15 43637.98 88888.00 2010-09-20 15:44:37.000 263 30788.24 72.13 43637.95 88888.00 2010-09-20 15:44:38.000 263 30788.24 72.13 43637.94 88888.00 2010-09-20 15:44:39.000 263 30788.26 72.16 43637.96 88888.00 2010-09-20 15:44:40.000 263 30788.23 72.13 43638.02 53400.01 2010-09-20 15:44:41.000 263 30788.21 72.07 43638.03 88888.00 2010-09-20 15:44:42.000 263 30788.20 72.09 43638.00 88888.00 2010-09-20 15:44:43.000 263 30788.15 72.13 43638.01 88888.00 2010-09-20 15:44:44.000 263 30788.13 72.14 43638.00 88888.00 2010-09-20 15:44:45.000 263 30788.13 72.11 43638.05 53400.01 2010-09-20 15:44:46.000 263 30788.15 72.12 43638.04 88888.00 2010-09-20 15:44:47.000 263 30788.13 72.11 43638.03 88888.00 2010-09-20 15:44:48.000 263 30788.14 72.09 43638.02 88888.00 2010-09-20 15:44:49.000 263 30788.15 72.11 43637.94 88888.00 2010-09-20 15:44:50.000 263 30788.14 72.11 43637.95 53399.97 2010-09-20 15:44:51.000 263 30788.11 72.16 43637.93 88888.00 2010-09-20 15:44:52.000 263 30788.09 72.14 43637.95 88888.00 2010-09-20 15:44:53.000 263 30788.08 72.15 43637.97 88888.00 2010-09-20 15:44:54.000 263 30788.07 72.16 43637.98 88888.00 2010-09-20 15:44:55.000 263 30788.04 72.15 43637.98 53399.93 2010-09-20 15:44:56.000 263 30788.04 72.14 43637.96 88888.00 2010-09-20 15:44:57.000 263 30788.07 72.17 43637.96 88888.00 2010-09-20 15:44:58.000 263 30788.05 72.17 43637.96 88888.00 2010-09-20 15:44:59.000 263 30788.03 72.17 43637.94 88888.00 2010-09-20 15:45:00.000 263 30788.03 72.14 43637.98 53399.88 2010-09-20 15:45:01.000 263 30788.02 72.12 43637.94 88888.00 2010-09-20 15:45:02.000 263 30788.03 72.15 43637.95 88888.00 2010-09-20 15:45:03.000 263 30787.99 72.20 43637.96 88888.00 2010-09-20 15:45:04.000 263 30787.99 72.19 43637.95 88888.00 2010-09-20 15:45:05.000 263 30787.97 72.13 43637.95 53399.86 2010-09-20 15:45:06.000 263 30787.98 72.09 43637.88 88888.00 2010-09-20 15:45:07.000 263 30787.97 72.06 43637.89 88888.00 2010-09-20 15:45:08.000 263 30787.97 72.11 43637.92 88888.00 2010-09-20 15:45:09.000 263 30787.96 72.13 43637.96 88888.00 2010-09-20 15:45:10.000 263 30787.94 72.12 43637.96 53399.85 2010-09-20 15:45:11.000 263 30787.95 72.13 43637.96 88888.00 2010-09-20 15:45:12.000 263 30787.91 72.12 43637.93 88888.00 2010-09-20 15:45:13.000 263 30787.86 72.12 43637.97 88888.00 2010-09-20 15:45:14.000 263 30787.84 72.14 43637.96 88888.00 2010-09-20 15:45:15.000 263 30787.86 72.15 43637.89 53399.78 2010-09-20 15:45:16.000 263 30787.86 72.17 43637.88 88888.00 2010-09-20 15:45:17.000 263 30787.85 72.14 43637.92 88888.00 2010-09-20 15:45:18.000 263 30787.86 72.13 43637.87 88888.00 2010-09-20 15:45:19.000 263 30787.87 72.11 43637.87 88888.00 2010-09-20 15:45:20.000 263 30787.85 72.09 43637.88 53399.78 2010-09-20 15:45:21.000 263 30787.84 72.09 43637.85 88888.00 2010-09-20 15:45:22.000 263 30787.84 72.13 43637.85 88888.00 2010-09-20 15:45:23.000 263 30787.83 72.14 43637.84 88888.00 2010-09-20 15:45:24.000 263 30787.78 72.14 43637.86 88888.00 2010-09-20 15:45:25.000 263 30787.73 72.12 43637.88 53399.74 2010-09-20 15:45:26.000 263 30787.75 72.15 43637.86 88888.00 2010-09-20 15:45:27.000 263 30787.76 72.20 43637.87 88888.00 2010-09-20 15:45:28.000 263 30787.74 72.14 43637.83 88888.00 2010-09-20 15:45:29.000 263 30787.73 72.13 43637.86 88888.00 2010-09-20 15:45:30.000 263 30787.71 72.11 43637.85 53399.66 2010-09-20 15:45:31.000 263 30787.72 72.12 43637.83 88888.00 2010-09-20 15:45:32.000 263 30787.73 72.16 43637.84 88888.00 2010-09-20 15:45:33.000 263 30787.77 72.19 43637.80 88888.00 2010-09-20 15:45:34.000 263 30787.72 72.15 43637.77 88888.00 2010-09-20 15:45:35.000 263 30787.69 72.19 43637.81 53399.70 2010-09-20 15:45:36.000 263 30787.68 72.17 43637.80 88888.00 2010-09-20 15:45:37.000 263 30787.65 72.16 43637.82 88888.00 2010-09-20 15:45:38.000 263 30787.64 72.17 43637.85 88888.00 2010-09-20 15:45:39.000 263 30787.64 72.15 43637.86 88888.00 2010-09-20 15:45:40.000 263 30787.65 72.19 43637.88 53399.64 2010-09-20 15:45:41.000 263 30787.63 72.15 43637.87 88888.00 2010-09-20 15:45:42.000 263 30787.58 72.11 43637.91 88888.00 2010-09-20 15:45:43.000 263 30787.60 72.14 43637.89 88888.00 2010-09-20 15:45:44.000 263 30787.67 72.22 43637.78 88888.00 2010-09-20 15:45:45.000 263 30787.54 72.13 43637.90 53399.60 2010-09-20 15:45:46.000 263 30787.53 72.15 43637.93 88888.00 2010-09-20 15:45:47.000 263 30787.54 72.13 43637.90 88888.00 2010-09-20 15:45:48.000 263 30787.54 72.14 43637.86 88888.00 2010-09-20 15:45:49.000 263 30787.54 72.15 43637.81 88888.00 2010-09-20 15:45:50.000 263 30787.50 72.10 43637.83 53399.60 2010-09-20 15:45:51.000 263 30787.50 72.13 43637.84 88888.00 2010-09-20 15:45:52.000 263 30787.50 72.13 43637.79 88888.00 2010-09-20 15:45:53.000 263 30787.51 72.16 43637.81 88888.00 2010-09-20 15:45:54.000 263 30787.54 72.16 43637.80 88888.00 2010-09-20 15:45:55.000 263 30787.52 72.16 43637.80 53399.52 2010-09-20 15:45:56.000 263 30787.50 72.11 43637.78 88888.00 2010-09-20 15:45:57.000 263 30787.49 72.13 43637.80 88888.00 2010-09-20 15:45:58.000 263 30787.48 72.17 43637.83 88888.00 2010-09-20 15:45:59.000 263 30787.47 72.16 43637.86 88888.00 2010-09-20 15:46:00.000 263 30787.47 72.11 43637.81 53399.51 2010-09-20 15:46:01.000 263 30787.43 72.07 43637.82 88888.00 2010-09-20 15:46:02.000 263 30787.40 72.10 43637.81 88888.00 2010-09-20 15:46:03.000 263 30787.38 72.09 43637.77 88888.00 2010-09-20 15:46:04.000 263 30787.37 72.05 43637.80 88888.00 2010-09-20 15:46:05.000 263 30787.37 72.06 43637.78 53399.48 2010-09-20 15:46:06.000 263 30787.34 72.06 43637.80 88888.00 2010-09-20 15:46:07.000 263 30787.36 72.10 43637.77 88888.00 2010-09-20 15:46:08.000 263 30787.34 72.11 43637.72 88888.00 2010-09-20 15:46:09.000 263 30787.34 72.08 43637.73 88888.00 2010-09-20 15:46:10.000 263 30787.34 72.07 43637.73 53399.45 2010-09-20 15:46:11.000 263 30787.33 72.07 43637.73 88888.00 2010-09-20 15:46:12.000 263 30787.31 72.04 43637.75 88888.00 2010-09-20 15:46:13.000 263 30787.30 72.06 43637.75 88888.00 2010-09-20 15:46:14.000 263 30787.29 72.10 43637.75 88888.00 2010-09-20 15:46:15.000 263 30787.27 72.07 43637.75 53399.37 2010-09-20 15:46:16.000 263 30787.31 72.08 43637.74 88888.00 2010-09-20 15:46:17.000 263 30787.31 72.12 43637.81 88888.00 2010-09-20 15:46:18.000 263 30787.28 72.12 43637.79 88888.00 2010-09-20 15:46:19.000 263 30787.28 72.14 43637.77 88888.00 2010-09-20 15:46:20.000 263 30787.36 72.28 43637.70 53399.35 2010-09-20 15:46:21.000 263 30787.31 72.19 43637.63 88888.00 2010-09-20 15:46:22.000 263 30787.23 72.10 43637.67 88888.00 2010-09-20 15:46:23.000 263 30787.21 72.12 43637.70 88888.00 2010-09-20 15:46:24.000 263 30787.20 72.12 43637.74 88888.00 2010-09-20 15:46:25.000 263 30787.18 72.13 43637.71 53399.31 2010-09-20 15:46:26.000 263 30787.18 72.12 43637.72 88888.00 2010-09-20 15:46:27.000 263 30787.16 72.13 43637.75 88888.00 2010-09-20 15:46:28.000 263 30787.15 72.09 43637.73 88888.00 2010-09-20 15:46:29.000 263 30787.20 72.06 43637.70 88888.00 2010-09-20 15:46:30.000 263 30787.19 72.07 43637.73 53399.29 2010-09-20 15:46:31.000 263 30787.18 72.09 43637.72 88888.00 2010-09-20 15:46:32.000 263 30787.16 72.10 43637.71 88888.00 2010-09-20 15:46:33.000 263 30787.16 72.09 43637.73 88888.00 2010-09-20 15:46:34.000 263 30787.13 72.09 43637.75 88888.00 2010-09-20 15:46:35.000 263 30787.10 72.11 43637.76 53399.23 2010-09-20 15:46:36.000 263 30787.09 72.10 43637.71 88888.00 2010-09-20 15:46:37.000 263 30787.07 72.12 43637.76 88888.00 2010-09-20 15:46:38.000 263 30787.06 72.10 43637.76 88888.00 2010-09-20 15:46:39.000 263 30787.04 72.11 43637.74 88888.00 2010-09-20 15:46:40.000 263 30787.01 72.10 43637.69 53399.19 2010-09-20 15:46:41.000 263 30787.01 72.08 43637.69 88888.00 2010-09-20 15:46:42.000 263 30787.02 72.10 43637.69 88888.00 2010-09-20 15:46:43.000 263 30786.97 72.06 43637.78 88888.00 2010-09-20 15:46:44.000 263 30786.99 72.08 43637.79 88888.00 2010-09-20 15:46:45.000 263 30786.97 72.11 43637.74 53399.15 2010-09-20 15:46:46.000 263 30786.94 72.10 43637.72 88888.00 2010-09-20 15:46:47.000 263 30786.93 72.08 43637.70 88888.00 2010-09-20 15:46:48.000 263 30786.94 72.08 43637.69 88888.00 2010-09-20 15:46:49.000 263 30786.93 72.05 43637.69 88888.00 2010-09-20 15:46:50.000 263 30786.89 72.07 43637.69 53399.10 2010-09-20 15:46:51.000 263 30786.86 72.07 43637.69 88888.00 2010-09-20 15:46:52.000 263 30786.83 72.08 43637.70 88888.00 2010-09-20 15:46:53.000 263 30786.85 72.06 43637.67 88888.00 2010-09-20 15:46:54.000 263 30786.84 72.06 43637.65 88888.00 2010-09-20 15:46:55.000 263 30786.83 72.02 43637.64 53399.08 2010-09-20 15:46:56.000 263 30786.80 72.05 43637.66 88888.00 2010-09-20 15:46:57.000 263 30786.81 72.10 43637.69 88888.00 2010-09-20 15:46:58.000 263 30786.82 72.08 43637.68 88888.00 2010-09-20 15:46:59.000 263 30786.82 72.05 43637.64 88888.00 2010-09-20 15:47:00.000 263 30786.83 72.10 43637.63 53399.01 2010-09-20 15:47:01.000 263 30786.80 72.09 43637.64 88888.00 2010-09-20 15:47:02.000 263 30786.76 72.07 43637.65 88888.00 2010-09-20 15:47:03.000 263 30786.74 72.10 43637.65 88888.00 2010-09-20 15:47:04.000 263 30786.73 72.08 43637.66 88888.00 2010-09-20 15:47:05.000 263 30786.73 72.09 43637.64 53398.97 2010-09-20 15:47:06.000 263 30786.77 72.13 43637.55 88888.00 2010-09-20 15:47:07.000 263 30786.72 72.11 43637.61 88888.00 2010-09-20 15:47:08.000 263 30786.74 72.09 43637.65 88888.00 2010-09-20 15:47:09.000 263 30786.71 72.09 43637.64 88888.00 2010-09-20 15:47:10.000 263 30786.71 72.11 43637.65 53398.94 2010-09-20 15:47:11.000 263 30786.67 72.06 43637.60 88888.00 2010-09-20 15:47:12.000 263 30786.65 72.04 43637.61 88888.00 2010-09-20 15:47:13.000 263 30786.66 72.03 43637.63 88888.00 2010-09-20 15:47:14.000 263 30786.66 72.03 43637.60 88888.00 2010-09-20 15:47:15.000 263 30786.65 72.00 43637.58 53398.91 2010-09-20 15:47:16.000 263 30786.64 72.01 43637.59 88888.00 2010-09-20 15:47:17.000 263 30786.65 72.06 43637.60 88888.00 2010-09-20 15:47:18.000 263 30786.67 72.09 43637.56 88888.00 2010-09-20 15:47:19.000 263 30786.66 72.07 43637.56 88888.00 2010-09-20 15:47:20.000 263 30786.64 72.06 43637.55 53398.88 2010-09-20 15:47:21.000 263 30786.68 72.11 43637.47 88888.00 2010-09-20 15:47:22.000 263 30786.65 72.09 43637.54 88888.00 2010-09-20 15:47:23.000 263 30786.61 72.11 43637.59 88888.00 2010-09-20 15:47:24.000 263 30786.57 72.08 43637.60 88888.00 2010-09-20 15:47:25.000 263 30786.54 72.05 43637.63 53398.84 2010-09-20 15:47:26.000 263 30786.51 72.04 43637.59 88888.00 2010-09-20 15:47:27.000 263 30786.50 72.06 43637.57 88888.00 2010-09-20 15:47:28.000 263 30786.50 72.07 43637.61 88888.00 2010-09-20 15:47:29.000 263 30786.51 72.06 43637.67 88888.00 2010-09-20 15:47:30.000 263 30786.51 72.10 43637.68 53398.81 2010-09-20 15:47:31.000 263 30786.47 72.10 43637.73 88888.00 2010-09-20 15:47:32.000 263 30786.45 72.10 43637.71 88888.00 2010-09-20 15:47:33.000 263 30786.44 72.10 43637.69 88888.00 2010-09-20 15:47:34.000 263 30786.43 72.11 43637.66 88888.00 2010-09-20 15:47:35.000 263 30786.44 72.08 43637.68 53398.81 2010-09-20 15:47:36.000 263 30786.44 72.03 43637.62 88888.00 2010-09-20 15:47:37.000 263 30786.45 72.09 43637.67 88888.00 2010-09-20 15:47:38.000 263 30786.44 72.07 43637.64 88888.00 2010-09-20 15:47:39.000 263 30786.43 72.08 43637.62 88888.00 2010-09-20 15:47:40.000 263 30786.36 72.03 43637.61 53398.75 2010-09-20 15:47:41.000 263 30786.36 72.05 43637.61 88888.00 2010-09-20 15:47:42.000 263 30786.36 72.05 43637.60 88888.00 2010-09-20 15:47:43.000 263 30786.33 72.03 43637.59 88888.00 2010-09-20 15:47:44.000 263 30786.33 72.07 43637.64 88888.00 2010-09-20 15:47:45.000 263 30786.35 72.07 43637.65 53398.73 2010-09-20 15:47:46.000 263 30786.36 72.05 43637.60 88888.00 2010-09-20 15:47:47.000 263 30786.35 72.05 43637.62 88888.00 2010-09-20 15:47:48.000 263 30786.34 72.06 43637.65 88888.00 2010-09-20 15:47:49.000 263 30786.32 72.06 43637.68 88888.00 2010-09-20 15:47:50.000 263 30786.30 72.04 43637.67 53398.69 2010-09-20 15:47:51.000 263 30786.26 72.03 43637.67 88888.00 2010-09-20 15:47:52.000 263 30786.23 72.02 43637.61 88888.00 2010-09-20 15:47:53.000 263 30786.22 71.99 43637.61 88888.00 2010-09-20 15:47:54.000 263 30786.23 72.03 43637.62 88888.00 2010-09-20 15:47:55.000 263 30786.21 72.05 43637.68 53398.66 2010-09-20 15:47:56.000 263 30786.22 72.03 43637.64 88888.00 2010-09-20 15:47:57.000 263 30786.22 72.03 43637.60 88888.00 2010-09-20 15:47:58.000 263 30786.21 72.03 43637.61 88888.00 2010-09-20 15:47:59.000 263 30786.20 72.02 43637.59 88888.00 2010-09-20 15:48:00.000 263 30786.17 72.01 43637.58 53398.61 2010-09-20 15:48:01.000 263 30786.17 71.99 43637.59 88888.00 2010-09-20 15:48:02.000 263 30786.17 72.00 43637.60 88888.00 2010-09-20 15:48:03.000 263 30786.15 72.00 43637.59 88888.00 2010-09-20 15:48:04.000 263 30786.18 72.02 43637.59 88888.00 2010-09-20 15:48:05.000 263 30786.17 72.02 43637.56 53398.57 2010-09-20 15:48:06.000 263 30786.16 72.02 43637.56 88888.00 2010-09-20 15:48:07.000 263 30786.20 71.97 43637.53 88888.00 2010-09-20 15:48:08.000 263 30786.16 72.00 43637.54 88888.00 2010-09-20 15:48:09.000 263 30786.13 72.02 43637.63 88888.00 2010-09-20 15:48:10.000 263 30786.15 72.01 43637.54 53398.56 2010-09-20 15:48:11.000 263 30786.14 72.00 43637.56 88888.00 2010-09-20 15:48:12.000 263 30786.13 72.03 43637.59 88888.00 2010-09-20 15:48:13.000 263 30786.11 72.05 43637.57 88888.00 2010-09-20 15:48:14.000 263 30786.13 72.06 43637.56 88888.00 2010-09-20 15:48:15.000 263 30786.19 72.07 43637.56 53398.55 2010-09-20 15:48:16.000 263 30786.15 72.07 43637.64 88888.00 2010-09-20 15:48:17.000 263 30786.09 72.03 43637.66 88888.00 2010-09-20 15:48:18.000 263 30786.10 72.06 43637.62 88888.00 2010-09-20 15:48:19.000 263 30786.11 72.05 43637.62 88888.00 2010-09-20 15:48:20.000 263 30786.11 72.01 43637.62 53398.51 2010-09-20 15:48:21.000 263 30786.08 72.02 43637.63 88888.00 2010-09-20 15:48:22.000 263 30786.11 72.03 43637.61 88888.00 2010-09-20 15:48:23.000 263 30786.09 72.01 43637.57 88888.00 2010-09-20 15:48:24.000 263 30786.07 72.05 43637.58 88888.00 2010-09-20 15:48:25.000 263 30785.99 71.99 43637.63 53398.49 2010-09-20 15:48:26.000 263 30786.03 72.05 43637.61 88888.00 2010-09-20 15:48:27.000 263 30786.09 72.09 43637.60 88888.00 2010-09-20 15:48:28.000 263 30786.08 72.10 43637.56 88888.00 2010-09-20 15:48:29.000 263 30786.07 72.11 43637.55 88888.00 2010-09-20 15:48:30.000 263 30786.04 72.11 43637.57 53398.46 2010-09-20 15:48:31.000 263 30786.00 72.14 43637.60 88888.00 2010-09-20 15:48:32.000 263 30786.01 72.14 43637.60 88888.00 2010-09-20 15:48:33.000 263 30785.98 72.15 43637.61 88888.00 2010-09-20 15:48:34.000 263 30785.95 72.12 43637.63 88888.00 2010-09-20 15:48:35.000 263 30785.95 72.14 43637.58 53398.41 2010-09-20 15:48:36.000 263 30785.94 72.16 43637.58 88888.00 2010-09-20 15:48:37.000 263 30785.94 72.16 43637.61 88888.00 2010-09-20 15:48:38.000 263 30785.97 72.17 43637.63 88888.00 2010-09-20 15:48:39.000 263 30785.97 72.16 43637.65 88888.00 2010-09-20 15:48:40.000 263 30785.97 72.16 43637.66 53398.43 2010-09-20 15:48:41.000 263 30785.96 72.18 43637.62 88888.00 2010-09-20 15:48:42.000 263 30785.94 72.18 43637.58 88888.00 2010-09-20 15:48:43.000 263 30785.91 72.20 43637.57 88888.00 2010-09-20 15:48:44.000 263 30785.92 72.23 43637.61 88888.00 2010-09-20 15:48:45.000 263 30785.91 72.23 43637.56 53398.41 2010-09-20 15:48:46.000 263 30785.93 72.27 43637.56 88888.00 2010-09-20 15:48:47.000 263 30785.94 72.23 43637.61 88888.00 2010-09-20 15:48:48.000 263 30785.94 72.25 43637.60 88888.00 2010-09-20 15:48:49.000 263 30785.93 72.25 43637.56 88888.00 2010-09-20 15:48:50.000 263 30785.96 72.24 43637.58 53398.42 2010-09-20 15:48:51.000 263 30785.95 72.23 43637.58 88888.00 2010-09-20 15:48:52.000 263 30785.92 72.25 43637.61 88888.00 2010-09-20 15:48:53.000 263 30785.91 72.24 43637.63 88888.00 2010-09-20 15:48:54.000 263 30785.89 72.21 43637.59 88888.00 2010-09-20 15:48:55.000 263 30785.94 72.23 43637.57 53398.40 2010-09-20 15:48:56.000 263 30785.94 72.28 43637.60 88888.00 2010-09-20 15:48:57.000 263 30785.94 72.28 43637.54 88888.00 2010-09-20 15:48:58.000 263 30785.97 72.27 43637.55 88888.00 2010-09-20 15:48:59.000 263 30785.92 72.24 43637.60 88888.00 2010-09-20 15:49:00.000 263 30785.92 72.27 43637.56 53398.42 2010-09-20 15:49:01.000 263 30785.95 72.31 43637.55 88888.00 2010-09-20 15:49:02.000 263 30785.98 72.32 43637.54 88888.00 2010-09-20 15:49:03.000 263 30786.00 72.28 43637.57 88888.00 2010-09-20 15:49:04.000 263 30785.99 72.32 43637.58 88888.00 2010-09-20 15:49:05.000 263 30785.99 72.33 43637.57 53398.43 2010-09-20 15:49:06.000 263 30785.97 72.32 43637.63 88888.00 2010-09-20 15:49:07.000 263 30785.99 72.33 43637.63 88888.00 2010-09-20 15:49:08.000 263 30786.01 72.32 43637.58 88888.00 2010-09-20 15:49:09.000 263 30785.99 72.31 43637.58 88888.00 2010-09-20 15:49:10.000 263 30786.00 72.34 43637.66 53398.45 2010-09-20 15:49:11.000 263 30786.00 72.35 43637.68 88888.00 2010-09-20 15:49:12.000 263 30786.01 72.37 43637.70 88888.00 2010-09-20 15:49:13.000 263 30786.05 72.37 43637.67 88888.00 2010-09-20 15:49:14.000 263 30786.09 72.34 43637.63 88888.00 2010-09-20 15:49:15.000 263 30786.07 72.34 43637.67 53398.50 2010-09-20 15:49:16.000 263 30786.07 72.33 43637.65 88888.00 2010-09-20 15:49:17.000 263 30786.08 72.29 43637.63 88888.00 2010-09-20 15:49:18.000 263 30786.15 72.29 43637.59 88888.00 2010-09-20 15:49:19.000 263 30786.14 72.31 43637.63 88888.00 2010-09-20 15:49:20.000 263 30786.12 72.35 43637.62 53398.52 2010-09-20 15:49:21.000 263 30786.13 72.35 43637.58 88888.00 2010-09-20 15:49:22.000 263 30786.15 72.33 43637.62 88888.00 2010-09-20 15:49:23.000 263 30786.16 72.32 43637.65 88888.00 2010-09-20 15:49:24.000 263 30786.15 72.32 43637.63 88888.00 2010-09-20 15:49:25.000 263 30786.13 72.33 43637.64 53398.54 2010-09-20 15:49:26.000 263 30786.14 72.32 43637.64 88888.00 2010-09-20 15:49:27.000 263 30786.15 72.33 43637.61 88888.00 2010-09-20 15:49:28.000 263 30786.14 72.37 43637.61 88888.00 2010-09-20 15:49:29.000 263 30786.13 72.33 43637.64 88888.00 2010-09-20 15:49:30.000 263 30786.15 72.28 43637.67 53398.55 2010-09-20 15:49:31.000 263 30786.14 72.30 43637.63 88888.00 2010-09-20 15:49:32.000 263 30786.17 72.31 43637.64 88888.00 2010-09-20 15:49:33.000 263 30786.18 72.27 43637.61 88888.00 2010-09-20 15:49:34.000 263 30786.14 72.26 43637.64 88888.00 2010-09-20 15:49:35.000 263 30786.16 72.31 43637.65 53398.54 2010-09-20 15:49:36.000 263 30786.19 72.29 43637.62 88888.00 2010-09-20 15:49:37.000 263 30786.12 72.27 43637.61 88888.00 2010-09-20 15:49:38.000 263 30786.12 72.25 43637.60 88888.00 2010-09-20 15:49:39.000 263 30786.11 72.28 43637.60 88888.00 2010-09-20 15:49:40.000 263 30786.11 72.28 43637.63 53398.55 2010-09-20 15:49:41.000 263 30786.08 72.27 43637.64 88888.00 2010-09-20 15:49:42.000 263 30786.09 72.26 43637.63 88888.00 2010-09-20 15:49:43.000 263 30786.07 72.26 43637.67 88888.00 2010-09-20 15:49:44.000 263 30786.07 72.21 43637.61 88888.00 2010-09-20 15:49:45.000 263 30786.06 72.22 43637.63 53398.54 2010-09-20 15:49:46.000 263 30786.06 72.22 43637.65 88888.00 2010-09-20 15:49:47.000 263 30786.03 72.20 43637.58 88888.00 2010-09-20 15:49:48.000 263 30786.02 72.18 43637.59 88888.00 2010-09-20 15:49:49.000 263 30786.01 72.20 43637.63 88888.00 2010-09-20 15:49:50.000 263 30786.04 72.23 43637.57 53398.52 2010-09-20 15:49:51.000 263 30785.99 72.18 43637.57 88888.00 2010-09-20 15:49:52.000 263 30785.97 72.16 43637.54 88888.00 2010-09-20 15:49:53.000 263 30785.95 72.13 43637.53 88888.00 2010-09-20 15:49:54.000 263 30785.97 72.14 43637.50 88888.00 2010-09-20 15:49:55.000 263 30785.95 72.17 43637.50 53398.43 2010-09-20 15:49:56.000 263 30785.92 72.19 43637.52 88888.00 2010-09-20 15:49:57.000 263 30785.88 72.19 43637.54 88888.00 2010-09-20 15:49:58.000 263 30785.84 72.14 43637.56 88888.00 2010-09-20 15:49:59.000 263 30785.82 72.15 43637.54 88888.00 2010-09-20 15:50:00.000 263 30785.81 72.14 43637.53 53398.34 2010-09-20 15:50:01.000 263 30785.82 72.16 43637.55 88888.00 2010-09-20 15:50:02.000 263 30785.79 72.16 43637.51 88888.00 2010-09-20 15:50:03.000 263 30785.79 72.15 43637.50 88888.00 2010-09-20 15:50:04.000 263 30785.78 72.11 43637.46 88888.00 2010-09-20 15:50:05.000 263 30785.74 72.08 43637.43 53398.24 2010-09-20 15:50:06.000 263 30785.73 72.03 43637.47 88888.00 2010-09-20 15:50:07.000 263 30785.70 71.93 43637.49 88888.00 2010-09-20 15:50:08.000 263 30785.67 71.97 43637.55 88888.00 2010-09-20 15:50:09.000 263 30785.65 71.99 43637.45 88888.00 2010-09-20 15:50:10.000 263 30785.56 72.03 43637.46 53398.28 2010-09-20 15:50:11.000 263 30785.55 72.02 43637.44 88888.00 2010-09-20 15:50:12.000 263 30785.58 72.00 43637.40 88888.00 2010-09-20 15:50:13.000 263 30785.54 72.00 43637.47 88888.00 2010-09-20 15:50:14.000 263 30785.53 72.04 43637.51 88888.00 2010-09-20 15:50:15.000 263 30785.48 72.03 43637.51 53398.14 2010-09-20 15:50:16.000 263 30785.46 72.02 43637.50 88888.00 2010-09-20 15:50:17.000 263 30785.46 72.00 43637.43 88888.00 2010-09-20 15:50:18.000 263 30785.47 72.02 43637.38 88888.00 2010-09-20 15:50:19.000 263 30785.48 72.03 43637.41 88888.00 2010-09-20 15:50:20.000 263 30785.40 72.00 43637.45 53398.05 2010-09-20 15:50:21.000 263 30785.39 72.01 43637.44 88888.00 2010-09-20 15:50:22.000 263 30785.41 72.07 43637.43 88888.00 2010-09-20 15:50:23.000 263 30785.40 72.06 43637.41 88888.00 2010-09-20 15:50:24.000 263 30785.39 72.03 43637.40 88888.00 2010-09-20 15:50:25.000 263 30785.36 72.01 43637.37 53397.99 2010-09-20 15:50:26.000 263 30785.33 72.00 43637.33 88888.00 2010-09-20 15:50:27.000 263 30785.29 72.05 43637.37 88888.00 2010-09-20 15:50:28.000 263 30785.28 72.02 43637.41 88888.00 2010-09-20 15:50:29.000 263 30785.25 72.04 43637.39 88888.00 2010-09-20 15:50:30.000 263 30785.27 72.05 43637.37 53397.91 2010-09-20 15:50:31.000 263 30785.27 72.03 43637.32 88888.00 2010-09-20 15:50:32.000 263 30785.21 72.00 43637.28 88888.00 2010-09-20 15:50:33.000 263 30785.19 71.98 43637.33 88888.00 2010-09-20 15:50:34.000 263 30785.16 72.02 43637.38 88888.00 2010-09-20 15:50:35.000 263 30785.16 72.05 43637.35 53397.81 2010-09-20 15:50:36.000 263 30785.15 72.05 43637.35 88888.00 2010-09-20 15:50:37.000 263 30785.15 72.04 43637.36 88888.00 2010-09-20 15:50:38.000 263 30785.18 72.05 43637.40 88888.00 2010-09-20 15:50:39.000 263 30785.17 72.09 43637.43 88888.00 2010-09-20 15:50:40.000 263 30785.16 72.10 43637.43 53397.82 2010-09-20 15:50:41.000 263 30785.14 72.06 43637.46 88888.00 2010-09-20 15:50:42.000 263 30785.10 72.08 43637.49 88888.00 2010-09-20 15:50:43.000 263 30785.11 72.11 43637.50 88888.00 2010-09-20 15:50:44.000 263 30785.10 72.09 43637.45 88888.00 2010-09-20 15:50:45.000 263 30785.09 72.10 43637.42 53397.78 2010-09-20 15:50:46.000 263 30785.10 72.11 43637.40 88888.00 2010-09-20 15:50:47.000 263 30785.07 72.08 43637.40 88888.00 2010-09-20 15:50:48.000 263 30785.11 72.15 43637.36 88888.00 2010-09-20 15:50:49.000 263 30785.15 72.21 43637.29 88888.00 2010-09-20 15:50:50.000 263 30785.12 72.14 43637.31 53397.78 2010-09-20 15:50:51.000 263 30785.10 72.12 43637.30 88888.00 2010-09-20 15:50:52.000 263 30785.07 72.07 43637.34 88888.00 2010-09-20 15:50:53.000 263 30785.07 72.10 43637.43 88888.00 2010-09-20 15:50:54.000 263 30785.05 72.12 43637.43 88888.00 2010-09-20 15:50:55.000 263 30785.05 72.11 43637.43 53397.76 2010-09-20 15:50:56.000 263 30785.04 72.11 43637.43 88888.00 2010-09-20 15:50:57.000 263 30785.05 72.14 43637.43 88888.00 2010-09-20 15:50:58.000 263 30785.06 72.18 43637.44 88888.00 2010-09-20 15:50:59.000 263 30785.09 72.18 43637.48 88888.00 2010-09-20 15:51:00.000 263 30785.09 72.17 43637.49 53397.76 2010-09-20 15:51:01.000 263 30785.07 72.15 43637.41 88888.00 2010-09-20 15:51:02.000 263 30785.05 72.19 43637.40 88888.00 2010-09-20 15:51:03.000 263 30785.04 72.18 43637.43 88888.00 2010-09-20 15:51:04.000 263 30785.07 72.23 43637.48 88888.00 2010-09-20 15:51:05.000 263 30785.07 72.23 43637.51 53397.78 2010-09-20 15:51:06.000 263 30785.02 72.20 43637.52 88888.00 2010-09-20 15:51:07.000 263 30785.03 72.22 43637.52 88888.00 2010-09-20 15:51:08.000 263 30785.04 72.25 43637.49 88888.00 2010-09-20 15:51:09.000 263 30785.04 72.27 43637.54 88888.00 2010-09-20 15:51:10.000 263 30785.05 72.30 43637.49 53397.77 2010-09-20 15:51:11.000 263 30785.04 72.28 43637.48 88888.00 2010-09-20 15:51:12.000 263 30785.04 72.22 43637.51 88888.00 2010-09-20 15:51:13.000 263 30785.07 72.26 43637.46 88888.00 2010-09-20 15:51:14.000 263 30785.08 72.28 43637.49 88888.00 2010-09-20 15:51:15.000 263 30785.09 72.28 43637.50 53397.77 2010-09-20 15:51:16.000 263 30785.07 72.28 43637.44 88888.00 2010-09-20 15:51:17.000 263 30785.08 72.29 43637.49 88888.00 2010-09-20 15:51:18.000 263 30785.12 72.29 43637.49 88888.00 2010-09-20 15:51:19.000 263 30785.13 72.33 43637.48 88888.00 2010-09-20 15:51:20.000 263 30785.14 72.35 43637.42 53397.80 2010-09-20 15:51:21.000 263 30785.14 72.36 43637.45 88888.00 2010-09-20 15:51:22.000 263 30785.13 72.38 43637.44 88888.00 2010-09-20 15:51:23.000 263 30785.13 72.42 43637.52 88888.00 2010-09-20 15:51:24.000 263 30785.13 72.44 43637.53 88888.00 2010-09-20 15:51:25.000 263 30785.15 72.40 43637.53 53397.83 2010-09-20 15:51:26.000 263 30785.14 72.41 43637.51 88888.00 2010-09-20 15:51:27.000 263 30785.20 72.47 43637.50 88888.00 2010-09-20 15:51:28.000 263 30785.23 72.46 43637.48 88888.00 2010-09-20 15:51:29.000 263 30785.22 72.45 43637.52 88888.00 2010-09-20 15:51:30.000 263 30785.16 72.44 43637.57 53397.85 2010-09-20 15:51:31.000 263 30785.15 72.43 43637.54 88888.00 2010-09-20 15:51:32.000 263 30785.20 72.45 43637.59 88888.00 2010-09-20 15:51:33.000 263 30785.20 72.48 43637.58 88888.00 2010-09-20 15:51:34.000 263 30785.20 72.50 43637.62 88888.00 2010-09-20 15:51:35.000 263 30785.24 72.49 43637.62 53397.91 2010-09-20 15:51:36.000 263 30785.20 72.47 43637.55 88888.00 2010-09-20 15:51:37.000 263 30785.21 72.51 43637.53 88888.00 2010-09-20 15:51:38.000 263 30785.21 72.53 43637.57 88888.00 2010-09-20 15:51:39.000 263 30785.20 72.56 43637.57 88888.00 2010-09-20 15:51:40.000 263 30785.20 72.54 43637.56 53397.96 2010-09-20 15:51:41.000 263 30785.22 72.55 43637.53 88888.00 2010-09-20 15:51:42.000 263 30785.25 72.58 43637.54 88888.00 2010-09-20 15:51:43.000 263 30785.26 72.61 43637.56 88888.00 2010-09-20 15:51:44.000 263 30785.27 72.65 43637.59 88888.00 2010-09-20 15:51:45.000 263 30785.29 72.64 43637.55 53398.02 2010-09-20 15:51:46.000 263 30785.29 72.60 43637.54 88888.00 2010-09-20 15:51:47.000 263 30785.31 72.62 43637.55 88888.00 2010-09-20 15:51:48.000 263 30785.33 72.62 43637.54 88888.00 2010-09-20 15:51:49.000 263 30785.30 72.62 43637.55 88888.00 2010-09-20 15:51:50.000 263 30785.29 72.59 43637.55 53398.05 2010-09-20 15:51:51.000 263 30785.30 72.60 43637.56 88888.00 2010-09-20 15:51:52.000 263 30785.32 72.62 43637.55 88888.00 2010-09-20 15:51:53.000 263 30785.31 72.64 43637.60 88888.00 2010-09-20 15:51:54.000 263 30785.31 72.68 43637.61 88888.00 2010-09-20 15:51:55.000 263 30785.36 72.66 43637.62 53398.07 2010-09-20 15:51:56.000 263 30785.36 72.68 43637.60 88888.00 2010-09-20 15:51:57.000 263 30785.33 72.69 43637.63 88888.00 2010-09-20 15:51:58.000 263 30785.34 72.68 43637.62 88888.00 2010-09-20 15:51:59.000 263 30785.31 72.68 43637.60 88888.00 2010-09-20 15:52:00.000 263 30785.33 72.67 43637.57 53398.07 2010-09-20 15:52:01.000 263 30785.33 72.70 43637.56 88888.00 2010-09-20 15:52:02.000 263 30785.32 72.68 43637.57 88888.00 2010-09-20 15:52:03.000 263 30785.35 72.69 43637.61 88888.00 2010-09-20 15:52:04.000 263 30785.39 72.73 43637.56 88888.00 2010-09-20 15:52:05.000 263 30785.37 72.73 43637.56 53398.08 2010-09-20 15:52:06.000 263 30785.38 72.72 43637.55 88888.00 2010-09-20 15:52:07.000 263 30785.38 72.67 43637.53 88888.00 2010-09-20 15:52:08.000 263 30785.35 72.67 43637.51 88888.00 2010-09-20 15:52:09.000 263 30785.35 72.68 43637.54 88888.00 2010-09-20 15:52:10.000 263 30785.37 72.67 43637.57 53398.08 2010-09-20 15:52:11.000 263 30785.34 72.71 43637.55 88888.00 2010-09-20 15:52:12.000 263 30785.31 72.70 43637.54 88888.00 2010-09-20 15:52:13.000 263 30785.31 72.68 43637.50 88888.00 2010-09-20 15:52:14.000 263 30785.31 72.66 43637.52 88888.00 2010-09-20 15:52:15.000 263 30785.28 72.65 43637.56 53398.04 2010-09-20 15:52:16.000 263 30785.26 72.66 43637.54 88888.00 2010-09-20 15:52:17.000 263 30785.26 72.66 43637.50 88888.00 2010-09-20 15:52:18.000 263 30785.23 72.70 43637.54 88888.00 2010-09-20 15:52:19.000 263 30785.23 72.69 43637.56 88888.00 2010-09-20 15:52:20.000 263 30785.21 72.64 43637.58 53398.02 2010-09-20 15:52:21.000 263 30785.20 72.58 43637.54 88888.00 2010-09-20 15:52:22.000 263 30785.23 72.54 43637.54 88888.00 2010-09-20 15:52:23.000 263 30785.24 72.59 43637.53 88888.00 2010-09-20 15:52:24.000 263 30785.23 72.55 43637.47 88888.00 2010-09-20 15:52:25.000 263 30785.20 72.56 43637.49 53397.97 2010-09-20 15:52:26.000 263 30785.14 72.55 43637.47 88888.00 2010-09-20 15:52:27.000 263 30785.11 72.54 43637.46 88888.00 2010-09-20 15:52:28.000 263 30785.11 72.53 43637.42 88888.00 2010-09-20 15:52:29.000 263 30785.14 72.50 43637.40 88888.00 2010-09-20 15:52:30.000 263 30785.16 72.52 43637.46 53397.87 2010-09-20 15:52:31.000 263 30785.12 72.53 43637.48 88888.00 2010-09-20 15:52:32.000 263 30785.09 72.53 43637.45 88888.00 2010-09-20 15:52:33.000 263 30785.15 72.59 43637.36 88888.00 2010-09-20 15:52:34.000 263 30785.04 72.52 43637.41 88888.00 2010-09-20 15:52:35.000 263 30785.02 72.50 43637.43 53397.86 2010-09-20 15:52:36.000 263 30785.01 72.46 43637.43 88888.00 2010-09-20 15:52:37.000 263 30784.99 72.45 43637.42 88888.00 2010-09-20 15:52:38.000 263 30784.99 72.46 43637.46 88888.00 2010-09-20 15:52:39.000 263 30784.99 72.44 43637.46 88888.00 2010-09-20 15:52:40.000 263 30784.98 72.45 43637.45 53397.81 2010-09-20 15:52:41.000 263 30784.96 72.45 43637.46 88888.00 2010-09-20 15:52:42.000 263 30784.96 72.47 43637.46 88888.00 2010-09-20 15:52:43.000 263 30784.93 72.45 43637.41 88888.00 2010-09-20 15:52:44.000 263 30784.90 72.47 43637.42 88888.00 2010-09-20 15:52:45.000 263 30784.87 72.44 43637.39 53397.72 2010-09-20 15:52:46.000 263 30784.85 72.48 43637.42 88888.00 2010-09-20 15:52:47.000 263 30784.85 72.48 43637.43 88888.00 2010-09-20 15:52:48.000 263 30784.84 72.44 43637.45 88888.00 2010-09-20 15:52:49.000 263 30784.80 72.44 43637.48 88888.00 2010-09-20 15:52:50.000 263 30784.79 72.44 43637.46 53397.67 2010-09-20 15:52:51.000 263 30784.77 72.42 43637.44 88888.00 2010-09-20 15:52:52.000 263 30784.75 72.42 43637.43 88888.00 2010-09-20 15:52:53.000 263 30784.69 72.42 43637.44 88888.00 2010-09-20 15:52:54.000 263 30784.68 72.41 43637.43 88888.00 2010-09-20 15:52:55.000 263 30784.67 72.41 43637.42 53397.56 2010-09-20 15:52:56.000 263 30784.65 72.35 43637.36 88888.00 2010-09-20 15:52:57.000 263 30784.64 72.35 43637.38 88888.00 2010-09-20 15:52:58.000 263 30784.62 72.39 43637.44 88888.00 2010-09-20 15:52:59.000 263 30784.60 72.41 43637.41 88888.00 2010-09-20 15:53:00.000 263 30784.59 72.42 43637.40 53397.49 2010-09-20 15:53:01.000 263 30784.56 72.38 43637.40 88888.00 2010-09-20 15:53:02.000 263 30784.55 72.37 43637.44 88888.00 2010-09-20 15:53:03.000 263 30784.47 72.31 43637.51 88888.00 2010-09-20 15:53:04.000 263 30784.47 72.31 43637.51 88888.00 2010-09-20 15:53:05.000 263 30784.52 72.35 43637.42 53397.47 2010-09-20 15:53:06.000 263 30784.50 72.31 43637.41 88888.00 2010-09-20 15:53:07.000 263 30784.47 72.34 43637.42 88888.00 2010-09-20 15:53:08.000 263 30784.46 72.33 43637.41 88888.00 2010-09-20 15:53:09.000 263 30784.48 72.30 43637.39 88888.00 2010-09-20 15:53:10.000 263 30784.48 72.30 43637.42 53397.42 2010-09-20 15:53:11.000 263 30784.46 72.33 43637.39 88888.00 2010-09-20 15:53:12.000 263 30784.45 72.35 43637.33 88888.00 2010-09-20 15:53:13.000 263 30784.45 72.34 43637.32 88888.00 2010-09-20 15:53:14.000 263 30784.41 72.31 43637.42 88888.00 2010-09-20 15:53:15.000 263 30784.44 72.36 43637.39 53397.42 2010-09-20 15:53:16.000 263 30784.42 72.36 43637.39 88888.00 2010-09-20 15:53:17.000 263 30784.42 72.34 43637.35 88888.00 2010-09-20 15:53:18.000 263 30784.44 72.34 43637.35 88888.00 2010-09-20 15:53:19.000 263 30784.42 72.34 43637.35 88888.00 2010-09-20 15:53:20.000 263 30784.41 72.33 43637.32 53397.37 2010-09-20 15:53:21.000 263 30784.40 72.35 43637.31 88888.00 2010-09-20 15:53:22.000 263 30784.39 72.33 43637.35 88888.00 2010-09-20 15:53:23.000 263 30784.38 72.34 43637.37 88888.00 2010-09-20 15:53:24.000 263 30784.37 72.36 43637.41 88888.00 2010-09-20 15:53:25.000 263 30784.39 72.34 43637.33 53397.38 2010-09-20 15:53:26.000 263 30784.38 72.33 43637.33 88888.00 2010-09-20 15:53:27.000 263 30784.41 72.38 43637.38 88888.00 2010-09-20 15:53:28.000 263 30784.42 72.38 43637.42 88888.00 2010-09-20 15:53:29.000 263 30784.42 72.34 43637.38 88888.00 2010-09-20 15:53:30.000 263 30784.42 72.36 43637.36 53397.38 2010-09-20 15:53:31.000 263 30784.46 72.38 43637.39 88888.00 2010-09-20 15:53:32.000 263 30784.47 72.38 43637.37 88888.00 2010-09-20 15:53:33.000 263 30784.47 72.38 43637.38 88888.00 2010-09-20 15:53:34.000 263 30784.49 72.36 43637.40 88888.00 2010-09-20 15:53:35.000 263 30784.49 72.37 43637.44 53397.41 2010-09-20 15:53:36.000 263 30784.47 72.37 43637.43 88888.00 2010-09-20 15:53:37.000 263 30784.48 72.33 43637.41 88888.00 2010-09-20 15:53:38.000 263 30784.49 72.33 43637.45 88888.00 2010-09-20 15:53:39.000 263 30784.49 72.33 43637.42 88888.00 2010-09-20 15:53:40.000 263 30784.47 72.34 43637.41 53397.46 2010-09-20 15:53:41.000 263 30784.49 72.34 43637.43 88888.00 2010-09-20 15:53:42.000 263 30784.51 72.33 43637.41 88888.00 2010-09-20 15:53:43.000 263 30784.53 72.34 43637.46 88888.00 2010-09-20 15:53:44.000 263 30784.56 72.35 43637.50 88888.00 2010-09-20 15:53:45.000 263 30784.56 72.40 43637.54 53397.49 2010-09-20 15:53:46.000 263 30784.60 72.44 43637.54 88888.00 2010-09-20 15:53:47.000 263 30784.58 72.44 43637.55 88888.00 2010-09-20 15:53:48.000 263 30784.61 72.43 43637.57 88888.00 2010-09-20 15:53:49.000 263 30784.64 72.41 43637.56 88888.00 2010-09-20 15:53:50.000 263 30784.67 72.38 43637.54 53397.56 2010-09-20 15:53:51.000 263 30784.68 72.34 43637.50 88888.00 2010-09-20 15:53:52.000 263 30784.69 72.36 43637.49 88888.00 2010-09-20 15:53:53.000 263 30784.69 72.39 43637.51 88888.00 2010-09-20 15:53:54.000 263 30784.74 72.42 43637.53 88888.00 2010-09-20 15:53:55.000 263 30784.76 72.44 43637.56 53397.61 2010-09-20 15:53:56.000 263 30784.75 72.43 43637.58 88888.00 2010-09-20 15:53:57.000 263 30784.76 72.43 43637.48 88888.00 2010-09-20 15:53:58.000 263 30784.72 72.39 43637.56 88888.00 2010-09-20 15:53:59.000 263 30784.74 72.39 43637.54 88888.00 2010-09-20 15:54:00.000 263 30784.79 72.41 43637.55 53397.66 2010-09-20 15:54:01.000 263 30784.75 72.43 43637.56 88888.00 2010-09-20 15:54:02.000 263 30784.78 72.42 43637.59 88888.00 2010-09-20 15:54:03.000 263 30784.86 72.49 43637.59 88888.00 2010-09-20 15:54:04.000 263 30784.88 72.50 43637.58 88888.00 2010-09-20 15:54:05.000 263 30784.88 72.51 43637.63 53397.76 2010-09-20 15:54:06.000 263 30784.89 72.51 43637.61 88888.00 2010-09-20 15:54:07.000 263 30784.92 72.53 43637.61 88888.00 2010-09-20 15:54:08.000 263 30784.94 72.55 43637.60 88888.00 2010-09-20 15:54:09.000 263 30784.93 72.53 43637.60 88888.00 2010-09-20 15:54:10.000 263 30784.94 72.55 43637.59 53397.81 2010-09-20 15:54:11.000 263 30784.97 72.51 43637.59 88888.00 2010-09-20 15:54:12.000 263 30785.02 72.52 43637.57 88888.00 2010-09-20 15:54:13.000 263 30785.02 72.48 43637.61 88888.00 2010-09-20 15:54:14.000 263 30785.03 72.53 43637.63 88888.00 2010-09-20 15:54:15.000 263 30785.01 72.56 43637.66 53397.90 2010-09-20 15:54:16.000 263 30785.04 72.55 43637.66 88888.00 2010-09-20 15:54:17.000 263 30785.07 72.53 43637.63 88888.00 2010-09-20 15:54:18.000 263 30785.12 72.55 43637.64 88888.00 2010-09-20 15:54:19.000 263 30785.12 72.57 43637.67 88888.00 2010-09-20 15:54:20.000 263 30785.11 72.58 43637.64 53397.93 2010-09-20 15:54:21.000 263 30785.12 72.55 43637.65 88888.00 2010-09-20 15:54:22.000 263 30785.14 72.55 43637.64 88888.00 2010-09-20 15:54:23.000 263 30785.13 72.54 43637.66 88888.00 2010-09-20 15:54:24.000 263 30785.14 72.53 43637.69 88888.00 2010-09-20 15:54:25.000 263 30785.14 72.54 43637.67 53397.97 2010-09-20 15:54:26.000 263 30785.14 72.58 43637.70 88888.00 2010-09-20 15:54:27.000 263 30785.16 72.58 43637.71 88888.00 2010-09-20 15:54:28.000 263 30785.16 72.53 43637.71 88888.00 2010-09-20 15:54:29.000 263 30785.16 72.51 43637.70 88888.00 2010-09-20 15:54:30.000 263 30785.18 72.49 43637.66 53397.95 2010-09-20 15:54:31.000 263 30785.15 72.48 43637.63 88888.00 2010-09-20 15:54:32.000 263 30785.15 72.48 43637.58 88888.00 2010-09-20 15:54:33.000 263 30785.17 72.53 43637.60 88888.00 2010-09-20 15:54:34.000 263 30785.17 72.52 43637.61 88888.00 2010-09-20 15:54:35.000 263 30785.19 72.53 43637.61 53397.98 2010-09-20 15:54:36.000 263 30785.19 72.53 43637.60 88888.00 2010-09-20 15:54:37.000 263 30785.22 72.53 43637.63 88888.00 2010-09-20 15:54:38.000 263 30785.22 72.54 43637.66 88888.00 2010-09-20 15:54:39.000 263 30785.22 72.55 43637.66 88888.00 2010-09-20 15:54:40.000 263 30785.19 72.53 43637.69 53397.97 2010-09-20 15:54:41.000 263 30785.17 72.53 43637.72 88888.00 2010-09-20 15:54:42.000 263 30785.17 72.53 43637.76 88888.00 2010-09-20 15:54:43.000 263 30785.20 72.53 43637.75 88888.00 2010-09-20 15:54:44.000 263 30785.21 72.49 43637.70 88888.00 2010-09-20 15:54:45.000 263 30785.15 72.51 43637.69 53397.99 2010-09-20 15:54:46.000 263 30785.16 72.56 43637.66 88888.00 2010-09-20 15:54:47.000 263 30785.17 72.49 43637.67 88888.00 2010-09-20 15:54:48.000 263 30785.13 72.48 43637.70 88888.00 2010-09-20 15:54:49.000 263 30785.16 72.51 43637.69 88888.00 2010-09-20 15:54:50.000 263 30785.17 72.49 43637.68 53397.95 2010-09-20 15:54:51.000 263 30785.13 72.45 43637.63 88888.00 2010-09-20 15:54:52.000 263 30785.09 72.49 43637.63 88888.00 2010-09-20 15:54:53.000 263 30785.09 72.51 43637.64 88888.00 2010-09-20 15:54:54.000 263 30785.11 72.52 43637.62 88888.00 2010-09-20 15:54:55.000 263 30785.08 72.52 43637.61 53397.92 2010-09-20 15:54:56.000 263 30785.10 72.52 43637.61 88888.00 2010-09-20 15:54:57.000 263 30785.10 72.49 43637.59 88888.00 2010-09-20 15:54:58.000 263 30785.07 72.47 43637.63 88888.00 2010-09-20 15:54:59.000 263 30785.00 72.46 43637.62 88888.00 2010-09-20 15:55:00.000 263 30784.98 72.47 43637.59 53397.85 2010-09-20 15:55:01.000 263 30784.98 72.44 43637.61 88888.00 2010-09-20 15:55:02.000 263 30784.97 72.39 43637.58 88888.00 2010-09-20 15:55:03.000 263 30784.97 72.38 43637.57 88888.00 2010-09-20 15:55:04.000 263 30784.97 72.38 43637.55 88888.00 2010-09-20 15:55:05.000 263 30784.92 72.39 43637.52 53397.79 2010-09-20 15:55:06.000 263 30784.92 72.35 43637.53 88888.00 2010-09-20 15:55:07.000 263 30784.91 72.38 43637.57 88888.00 2010-09-20 15:55:08.000 263 30784.91 72.40 43637.63 88888.00 2010-09-20 15:55:09.000 263 30784.90 72.39 43637.61 88888.00 2010-09-20 15:55:10.000 263 30784.87 72.37 43637.59 53397.76 2010-09-20 15:55:11.000 263 30784.82 72.39 43637.57 88888.00 2010-09-20 15:55:12.000 263 30784.82 72.39 43637.56 88888.00 2010-09-20 15:55:13.000 263 30784.81 72.34 43637.55 88888.00 2010-09-20 15:55:14.000 263 30784.78 72.35 43637.59 88888.00 2010-09-20 15:55:15.000 263 30784.76 72.33 43637.58 53397.70 2010-09-20 15:55:16.000 263 30784.75 72.28 43637.56 88888.00 2010-09-20 15:55:17.000 263 30784.74 72.32 43637.55 88888.00 2010-09-20 15:55:18.000 263 30784.76 72.31 43637.56 88888.00 2010-09-20 15:55:19.000 263 30784.73 72.28 43637.53 88888.00 2010-09-20 15:55:20.000 263 30784.74 72.26 43637.48 53397.64 2010-09-20 15:55:21.000 263 30784.69 72.29 43637.43 88888.00 2010-09-20 15:55:22.000 263 30784.68 72.29 43637.44 88888.00 2010-09-20 15:55:23.000 263 30784.64 72.26 43637.44 88888.00 2010-09-20 15:55:24.000 263 30784.62 72.27 43637.40 88888.00 2010-09-20 15:55:25.000 263 30784.60 72.24 43637.38 53397.56 2010-09-20 15:55:26.000 263 30784.56 72.27 43637.41 88888.00 2010-09-20 15:55:27.000 263 30784.51 72.27 43637.46 88888.00 2010-09-20 15:55:28.000 263 30784.51 72.32 43637.47 88888.00 2010-09-20 15:55:29.000 263 30784.52 72.28 43637.45 88888.00 2010-09-20 15:55:30.000 263 30784.49 72.21 43637.45 53397.53 2010-09-20 15:55:31.000 263 30784.46 72.21 43637.46 88888.00 2010-09-20 15:55:32.000 263 30784.47 72.22 43637.48 88888.00 2010-09-20 15:55:33.000 263 30784.47 72.27 43637.53 88888.00 2010-09-20 15:55:34.000 263 30784.45 72.26 43637.50 88888.00 2010-09-20 15:55:35.000 263 30784.44 72.22 43637.46 53397.49 2010-09-20 15:55:36.000 263 30784.43 72.21 43637.45 88888.00 2010-09-20 15:55:37.000 263 30784.40 72.27 43637.47 88888.00 2010-09-20 15:55:38.000 263 30784.40 72.30 43637.48 88888.00 2010-09-20 15:55:39.000 263 30784.42 72.28 43637.49 88888.00 2010-09-20 15:55:40.000 263 30784.39 72.27 43637.46 53397.44 2010-09-20 15:55:41.000 263 30784.36 72.29 43637.41 88888.00 2010-09-20 15:55:42.000 263 30784.37 72.26 43637.42 88888.00 2010-09-20 15:55:43.000 263 30784.37 72.26 43637.46 88888.00 2010-09-20 15:55:44.000 263 30784.33 72.25 43637.46 88888.00 2010-09-20 15:55:45.000 263 30784.31 72.26 43637.43 53397.42 2010-09-20 15:55:46.000 263 30784.31 72.29 43637.43 88888.00 2010-09-20 15:55:47.000 263 30784.31 72.29 43637.44 88888.00 2010-09-20 15:55:48.000 263 30784.35 72.30 43637.44 88888.00 2010-09-20 15:55:49.000 263 30784.34 72.33 43637.49 88888.00 2010-09-20 15:55:50.000 263 30784.30 72.25 43637.56 53397.42 2010-09-20 15:55:51.000 263 30784.32 72.29 43637.49 88888.00 2010-09-20 15:55:52.000 263 30784.28 72.31 43637.45 88888.00 2010-09-20 15:55:53.000 263 30784.30 72.30 43637.48 88888.00 2010-09-20 15:55:54.000 263 30784.31 72.30 43637.49 88888.00 2010-09-20 15:55:55.000 263 30784.29 72.27 43637.50 53397.38 2010-09-20 15:55:56.000 263 30784.30 72.29 43637.45 88888.00 2010-09-20 15:55:57.000 263 30784.30 72.32 43637.43 88888.00 2010-09-20 15:55:58.000 263 30784.30 72.30 43637.43 88888.00 2010-09-20 15:55:59.000 263 30784.29 72.31 43637.47 88888.00 2010-09-20 15:56:00.000 263 30784.28 72.28 43637.46 53397.35 2010-09-20 15:56:01.000 263 30784.26 72.26 43637.45 88888.00 2010-09-20 15:56:02.000 263 30784.23 72.28 43637.43 88888.00 2010-09-20 15:56:03.000 263 30784.25 72.30 43637.45 88888.00 2010-09-20 15:56:04.000 263 30784.28 72.28 43637.41 88888.00 2010-09-20 15:56:05.000 263 30784.27 72.31 43637.42 53397.35 2010-09-20 15:56:06.000 263 30784.26 72.29 43637.39 88888.00 2010-09-20 15:56:07.000 263 30784.22 72.27 43637.41 88888.00 2010-09-20 15:56:08.000 263 30784.24 72.30 43637.37 88888.00 2010-09-20 15:56:09.000 263 30784.25 72.32 43637.40 88888.00 2010-09-20 15:56:10.000 263 30784.24 72.34 43637.43 53397.33 2010-09-20 15:56:11.000 263 30784.20 72.34 43637.42 88888.00 2010-09-20 15:56:12.000 263 30784.22 72.35 43637.45 88888.00 2010-09-20 15:56:13.000 263 30784.25 72.38 43637.44 88888.00 2010-09-20 15:56:14.000 263 30784.26 72.36 43637.44 88888.00 2010-09-20 15:56:15.000 263 30784.24 72.30 43637.41 53397.37 2010-09-20 15:56:16.000 263 30784.23 72.28 43637.42 88888.00 2010-09-20 15:56:17.000 263 30784.23 72.30 43637.42 88888.00 2010-09-20 15:56:18.000 263 30784.24 72.32 43637.44 88888.00 2010-09-20 15:56:19.000 263 30784.25 72.33 43637.41 88888.00 2010-09-20 15:56:20.000 263 30784.24 72.32 43637.38 53397.39 2010-09-20 15:56:21.000 263 30784.26 72.35 43637.36 88888.00 2010-09-20 15:56:22.000 263 30784.26 72.34 43637.34 88888.00 2010-09-20 15:56:23.000 263 30784.26 72.34 43637.36 88888.00 2010-09-20 15:56:24.000 263 30784.25 72.34 43637.35 88888.00 2010-09-20 15:56:25.000 263 30784.24 72.34 43637.37 53397.39 2010-09-20 15:56:26.000 263 30784.22 72.37 43637.46 88888.00 2010-09-20 15:56:27.000 263 30784.23 72.34 43637.48 88888.00 2010-09-20 15:56:28.000 263 30784.25 72.36 43637.47 88888.00 2010-09-20 15:56:29.000 263 30784.26 72.37 43637.46 88888.00 2010-09-20 15:56:30.000 263 30784.24 72.36 43637.43 53397.37 2010-09-20 15:56:31.000 263 30784.25 72.33 43637.43 88888.00 2010-09-20 15:56:32.000 263 30784.25 72.31 43637.42 88888.00 2010-09-20 15:56:33.000 263 30784.27 72.33 43637.45 88888.00 2010-09-20 15:56:34.000 263 30784.27 72.34 43637.46 88888.00 2010-09-20 15:56:35.000 263 30784.28 72.37 43637.45 53397.41 2010-09-20 15:56:36.000 263 30784.29 72.38 43637.45 88888.00 2010-09-20 15:56:37.000 263 30784.29 72.40 43637.42 88888.00 2010-09-20 15:56:38.000 263 30784.28 72.43 43637.45 88888.00 2010-09-20 15:56:39.000 263 30784.29 72.48 43637.52 88888.00 2010-09-20 15:56:40.000 263 30784.28 72.44 43637.45 53397.44 2010-09-20 15:56:41.000 263 30784.28 72.47 43637.46 88888.00 2010-09-20 15:56:42.000 263 30784.32 72.45 43637.45 88888.00 2010-09-20 15:56:43.000 263 30784.30 72.42 43637.48 88888.00 2010-09-20 15:56:44.000 263 30784.32 72.39 43637.48 88888.00 2010-09-20 15:56:45.000 263 30784.34 72.41 43637.46 53397.46 2010-09-20 15:56:46.000 263 30784.36 72.47 43637.51 88888.00 2010-09-20 15:56:47.000 263 30784.38 72.47 43637.54 88888.00 2010-09-20 15:56:48.000 263 30784.42 72.46 43637.54 88888.00 2010-09-20 15:56:49.000 263 30784.43 72.45 43637.53 88888.00 2010-09-20 15:56:50.000 263 30784.45 72.47 43637.51 53397.51 2010-09-20 15:56:51.000 263 30784.41 72.46 43637.51 88888.00 2010-09-20 15:56:52.000 263 30784.40 72.45 43637.52 88888.00 2010-09-20 15:56:53.000 263 30784.38 72.46 43637.53 88888.00 2010-09-20 15:56:54.000 263 30784.37 72.45 43637.59 88888.00 2010-09-20 15:56:55.000 263 30784.38 72.46 43637.59 53397.49 2010-09-20 15:56:56.000 263 30784.39 72.43 43637.55 88888.00 2010-09-20 15:56:57.000 263 30784.37 72.44 43637.55 88888.00 2010-09-20 15:56:58.000 263 30784.38 72.42 43637.53 88888.00 2010-09-20 15:56:59.000 263 30784.36 72.43 43637.58 88888.00 2010-09-20 15:57:00.000 263 30784.36 72.43 43637.57 53397.48 2010-09-20 15:57:01.000 263 30784.39 72.44 43637.55 88888.00 2010-09-20 15:57:02.000 263 30784.40 72.46 43637.57 88888.00 2010-09-20 15:57:03.000 263 30784.39 72.48 43637.58 88888.00 2010-09-20 15:57:04.000 263 30784.40 72.52 43637.53 88888.00 2010-09-20 15:57:05.000 263 30784.40 72.47 43637.49 53397.49 2010-09-20 15:57:06.000 263 30784.37 72.45 43637.50 88888.00 2010-09-20 15:57:07.000 263 30784.36 72.47 43637.52 88888.00 2010-09-20 15:57:08.000 263 30784.38 72.43 43637.52 88888.00 2010-09-20 15:57:09.000 263 30784.40 72.45 43637.56 88888.00 2010-09-20 15:57:10.000 263 30784.41 72.49 43637.56 53397.51 2010-09-20 15:57:11.000 263 30784.37 72.51 43637.63 88888.00 2010-09-20 15:57:12.000 263 30784.33 72.49 43637.64 88888.00 2010-09-20 15:57:13.000 263 30784.34 72.50 43637.60 88888.00 2010-09-20 15:57:14.000 263 30784.37 72.53 43637.56 88888.00 2010-09-20 15:57:15.000 263 30784.36 72.53 43637.56 53397.51 2010-09-20 15:57:16.000 263 30784.34 72.51 43637.53 88888.00 2010-09-20 15:57:17.000 263 30784.36 72.46 43637.58 88888.00 2010-09-20 15:57:18.000 263 30784.39 72.52 43637.57 88888.00 2010-09-20 15:57:19.000 263 30784.42 72.50 43637.56 88888.00 2010-09-20 15:57:20.000 263 30784.43 72.52 43637.51 53397.50 2010-09-20 15:57:21.000 263 30784.42 72.52 43637.50 88888.00 2010-09-20 15:57:22.000 263 30784.43 72.53 43637.50 88888.00 2010-09-20 15:57:23.000 263 30784.38 72.54 43637.50 88888.00 2010-09-20 15:57:24.000 263 30784.36 72.46 43637.48 88888.00 2010-09-20 15:57:25.000 263 30784.33 72.43 43637.49 53397.50 2010-09-20 15:57:26.000 263 30784.32 72.44 43637.50 88888.00 2010-09-20 15:57:27.000 263 30784.33 72.46 43637.48 88888.00 2010-09-20 15:57:28.000 263 30784.27 72.47 43637.53 88888.00 2010-09-20 15:57:29.000 263 30784.24 72.48 43637.55 88888.00 2010-09-20 15:57:30.000 263 30784.22 72.43 43637.53 53397.44 2010-09-20 15:57:31.000 263 30784.23 72.45 43637.56 88888.00 2010-09-20 15:57:32.000 263 30784.26 72.47 43637.53 88888.00 2010-09-20 15:57:33.000 263 30784.28 72.50 43637.49 88888.00 2010-09-20 15:57:34.000 263 30784.30 72.48 43637.43 88888.00 2010-09-20 15:57:35.000 263 30784.29 72.52 43637.42 53397.44 2010-09-20 15:57:36.000 263 30784.27 72.48 43637.44 88888.00 2010-09-20 15:57:37.000 263 30784.24 72.48 43637.45 88888.00 2010-09-20 15:57:38.000 263 30784.24 72.47 43637.49 88888.00 2010-09-20 15:57:39.000 263 30784.23 72.50 43637.49 88888.00 2010-09-20 15:57:40.000 263 30784.20 72.49 43637.46 53397.39 2010-09-20 15:57:41.000 263 30784.19 72.47 43637.45 88888.00 2010-09-20 15:57:42.000 263 30784.19 72.44 43637.50 88888.00 2010-09-20 15:57:43.000 263 30784.16 72.48 43637.48 88888.00 2010-09-20 15:57:44.000 263 30784.16 72.54 43637.50 88888.00 2010-09-20 15:57:45.000 263 30784.13 72.52 43637.54 53397.35 2010-09-20 15:57:46.000 263 30784.15 72.53 43637.52 88888.00 2010-09-20 15:57:47.000 263 30784.15 72.53 43637.50 88888.00 2010-09-20 15:57:48.000 263 30784.11 72.52 43637.50 88888.00 2010-09-20 15:57:49.000 263 30784.12 72.51 43637.55 88888.00 2010-09-20 15:57:50.000 263 30784.13 72.50 43637.55 53397.35 2010-09-20 15:57:51.000 263 30784.12 72.46 43637.50 88888.00 2010-09-20 15:57:52.000 263 30784.10 72.46 43637.48 88888.00 2010-09-20 15:57:53.000 263 30784.10 72.47 43637.51 88888.00 2010-09-20 15:57:54.000 263 30784.10 72.49 43637.53 88888.00 2010-09-20 15:57:55.000 263 30784.08 72.49 43637.46 53397.33 2010-09-20 15:57:56.000 263 30784.06 72.51 43637.51 88888.00 2010-09-20 15:57:57.000 263 30784.03 72.46 43637.55 88888.00 2010-09-20 15:57:58.000 263 30784.03 72.41 43637.55 88888.00 2010-09-20 15:57:59.000 263 30784.04 72.42 43637.54 88888.00 2010-09-20 15:58:00.000 263 30784.05 72.40 43637.48 53397.31 2010-09-20 15:58:01.000 263 30784.05 72.41 43637.45 88888.00 2010-09-20 15:58:02.000 263 30784.05 72.41 43637.46 88888.00 2010-09-20 15:58:03.000 263 30784.04 72.41 43637.43 88888.00 2010-09-20 15:58:04.000 263 30784.04 72.44 43637.44 88888.00 2010-09-20 15:58:05.000 263 30784.03 72.42 43637.47 53397.27 2010-09-20 15:58:06.000 263 30784.01 72.39 43637.49 88888.00 2010-09-20 15:58:07.000 263 30784.01 72.44 43637.47 88888.00 2010-09-20 15:58:08.000 263 30784.00 72.45 43637.53 88888.00 2010-09-20 15:58:09.000 263 30784.00 72.50 43637.55 88888.00 2010-09-20 15:58:10.000 263 30784.01 72.51 43637.56 53397.28 2010-09-20 15:58:11.000 263 30784.00 72.50 43637.47 88888.00 2010-09-20 15:58:12.000 263 30784.00 72.48 43637.49 88888.00 2010-09-20 15:58:13.000 263 30784.00 72.46 43637.46 88888.00 2010-09-20 15:58:14.000 263 30784.01 72.43 43637.44 88888.00 2010-09-20 15:58:15.000 263 30783.96 72.46 43637.52 53397.24 2010-09-20 15:58:16.000 263 30783.98 72.49 43637.56 88888.00 2010-09-20 15:58:17.000 263 30783.99 72.50 43637.55 88888.00 2010-09-20 15:58:18.000 263 30784.00 72.53 43637.53 88888.00 2010-09-20 15:58:19.000 263 30783.98 72.51 43637.54 88888.00 2010-09-20 15:58:20.000 263 30784.00 72.49 43637.57 53397.25 2010-09-20 15:58:21.000 263 30783.99 72.47 43637.55 88888.00 2010-09-20 15:58:22.000 263 30783.99 72.45 43637.56 88888.00 2010-09-20 15:58:23.000 263 30784.01 72.46 43637.61 88888.00 2010-09-20 15:58:24.000 263 30783.98 72.46 43637.60 88888.00 2010-09-20 15:58:25.000 263 30783.97 72.41 43637.59 53397.26 2010-09-20 15:58:26.000 263 30783.97 72.41 43637.63 88888.00 2010-09-20 15:58:27.000 263 30783.96 72.43 43637.64 88888.00 2010-09-20 15:58:28.000 263 30783.98 72.41 43637.60 88888.00 2010-09-20 15:58:29.000 263 30784.01 72.40 43637.58 88888.00 2010-09-20 15:58:30.000 263 30784.02 72.39 43637.57 53397.24 2010-09-20 15:58:31.000 263 30783.99 72.37 43637.54 88888.00 2010-09-20 15:58:32.000 263 30783.98 72.39 43637.50 88888.00 2010-09-20 15:58:33.000 263 30783.97 72.41 43637.50 88888.00 2010-09-20 15:58:34.000 263 30783.98 72.43 43637.53 88888.00 2010-09-20 15:58:35.000 263 30784.01 72.46 43637.56 53397.17 2010-09-20 15:58:36.000 263 30784.00 72.50 43637.54 88888.00 2010-09-20 15:58:37.000 263 30783.98 72.46 43637.49 88888.00 2010-09-20 15:58:38.000 263 30783.97 72.44 43637.50 88888.00 2010-09-20 15:58:39.000 263 30783.97 72.41 43637.53 88888.00 2010-09-20 15:58:40.000 263 30783.98 72.38 43637.53 53397.17 2010-09-20 15:58:41.000 263 30783.94 72.41 43637.56 88888.00 2010-09-20 15:58:42.000 263 30783.95 72.42 43637.59 88888.00 2010-09-20 15:58:43.000 263 30783.96 72.47 43637.62 88888.00 2010-09-20 15:58:44.000 263 30783.94 72.44 43637.63 88888.00 2010-09-20 15:58:45.000 263 30783.96 72.46 43637.64 53397.22 2010-09-20 15:58:46.000 263 30783.96 72.43 43637.65 88888.00 2010-09-20 15:58:47.000 263 30783.95 72.43 43637.65 88888.00 2010-09-20 15:58:48.000 263 30783.94 72.39 43637.67 88888.00 2010-09-20 15:58:49.000 263 30783.96 72.41 43637.70 88888.00 2010-09-20 15:58:50.000 263 30783.95 72.47 43637.66 53397.25 2010-09-20 15:58:51.000 263 30783.92 72.44 43637.67 88888.00 2010-09-20 15:58:52.000 263 30783.92 72.44 43637.65 88888.00 2010-09-20 15:58:53.000 263 30783.89 72.42 43637.63 88888.00 2010-09-20 15:58:54.000 263 30783.82 72.31 43637.73 88888.00 2010-09-20 15:58:55.000 263 30783.93 72.40 43637.64 53397.23 2010-09-20 15:58:56.000 263 30783.97 72.40 43637.63 88888.00 2010-09-20 15:58:57.000 263 30783.97 72.39 43637.56 88888.00 2010-09-20 15:58:58.000 263 30783.99 72.37 43637.54 88888.00 2010-09-20 15:58:59.000 263 30783.94 72.40 43637.57 88888.00 2010-09-20 15:59:00.000 263 30783.94 72.38 43637.58 53397.26 2010-09-20 15:59:01.000 263 30783.96 72.42 43637.57 88888.00 2010-09-20 15:59:02.000 263 30783.96 72.42 43637.58 88888.00 2010-09-20 15:59:03.000 263 30783.97 72.39 43637.60 88888.00 2010-09-20 15:59:04.000 263 30783.95 72.42 43637.63 88888.00 2010-09-20 15:59:05.000 263 30783.94 72.45 43637.62 53397.28 2010-09-20 15:59:06.000 263 30783.94 72.42 43637.59 88888.00 2010-09-20 15:59:07.000 263 30783.99 72.39 43637.57 88888.00 2010-09-20 15:59:08.000 263 30784.01 72.36 43637.60 88888.00 2010-09-20 15:59:09.000 263 30784.01 72.38 43637.60 88888.00 2010-09-20 15:59:10.000 263 30783.99 72.36 43637.61 53397.30 2010-09-20 15:59:11.000 263 30783.99 72.42 43637.63 88888.00 2010-09-20 15:59:12.000 263 30783.98 72.43 43637.64 88888.00 2010-09-20 15:59:13.000 263 30784.00 72.42 43637.62 88888.00 2010-09-20 15:59:14.000 263 30783.98 72.43 43637.68 88888.00 2010-09-20 15:59:15.000 263 30783.99 72.45 43637.68 53397.25 2010-09-20 15:59:16.000 263 30783.99 72.47 43637.68 88888.00 2010-09-20 15:59:17.000 263 30783.97 72.45 43637.67 88888.00 2010-09-20 15:59:18.000 263 30784.00 72.47 43637.66 88888.00 2010-09-20 15:59:19.000 263 30784.03 72.44 43637.64 88888.00 2010-09-20 15:59:20.000 263 30784.04 72.43 43637.68 53397.31 2010-09-20 15:59:21.000 263 30784.02 72.41 43637.70 88888.00 2010-09-20 15:59:22.000 263 30783.97 72.47 43637.77 88888.00 2010-09-20 15:59:23.000 263 30784.03 72.45 43637.76 88888.00 2010-09-20 15:59:24.000 263 30784.03 72.45 43637.74 88888.00 2010-09-20 15:59:25.000 263 30784.06 72.45 43637.74 53397.49 2010-09-20 15:59:26.000 263 30784.08 72.43 43637.72 88888.00 2010-09-20 15:59:27.000 263 30784.08 72.42 43637.67 88888.00 2010-09-20 15:59:28.000 263 30784.10 72.42 43637.69 88888.00 2010-09-20 15:59:29.000 263 30784.10 72.41 43637.70 88888.00 2010-09-20 15:59:30.000 263 30784.09 72.38 43637.71 53397.36 2010-09-20 15:59:31.000 263 30784.08 72.38 43637.66 88888.00 2010-09-20 15:59:32.000 263 30784.07 72.38 43637.65 88888.00 2010-09-20 15:59:33.000 263 30784.08 72.42 43637.64 88888.00 2010-09-20 15:59:34.000 263 30784.09 72.42 43637.65 88888.00 2010-09-20 15:59:35.000 263 30784.08 72.35 43637.68 53397.37 2010-09-20 15:59:36.000 263 30784.11 72.38 43637.70 88888.00 2010-09-20 15:59:37.000 263 30784.12 72.45 43637.69 88888.00 2010-09-20 15:59:38.000 263 30784.12 72.41 43637.67 88888.00 2010-09-20 15:59:39.000 263 30784.14 72.40 43637.69 88888.00 2010-09-20 15:59:40.000 263 30784.14 72.42 43637.72 53397.43 2010-09-20 15:59:41.000 263 30784.11 72.42 43637.66 88888.00 2010-09-20 15:59:42.000 263 30784.14 72.46 43637.67 88888.00 2010-09-20 15:59:43.000 263 30784.13 72.44 43637.68 88888.00 2010-09-20 15:59:44.000 263 30784.13 72.45 43637.66 88888.00 2010-09-20 15:59:45.000 263 30784.13 72.45 43637.69 53397.41 2010-09-20 15:59:46.000 263 30784.18 72.48 43637.70 88888.00 2010-09-20 15:59:47.000 263 30784.19 72.47 43637.70 88888.00 2010-09-20 15:59:48.000 263 30784.17 72.46 43637.68 88888.00 2010-09-20 15:59:49.000 263 30784.18 72.46 43637.69 88888.00 2010-09-20 15:59:50.000 263 30784.21 72.46 43637.68 53397.45 2010-09-20 15:59:51.000 263 30784.20 72.46 43637.67 88888.00 2010-09-20 15:59:52.000 263 30784.18 72.47 43637.64 88888.00 2010-09-20 15:59:53.000 263 30784.15 72.49 43637.67 88888.00 2010-09-20 15:59:54.000 263 30784.14 72.49 43637.67 88888.00 2010-09-20 15:59:55.000 263 30784.17 72.47 43637.67 53397.45 2010-09-20 15:59:56.000 263 30784.15 72.48 43637.69 88888.00 2010-09-20 15:59:57.000 263 30784.13 72.48 43637.70 88888.00 2010-09-20 15:59:58.000 263 30784.18 72.47 43637.70 88888.00 2010-09-20 15:59:59.000 263 30784.15 72.40 43637.74 88888.00 2010-09-20 16:00:00.000 263 30784.17 72.43 43637.71 53397.46 2010-09-20 16:00:01.000 263 30784.18 72.39 43637.67 88888.00 2010-09-20 16:00:02.000 263 30784.17 72.39 43637.69 88888.00 2010-09-20 16:00:03.000 263 30784.18 72.42 43637.74 88888.00 2010-09-20 16:00:04.000 263 30784.18 72.44 43637.76 88888.00 2010-09-20 16:00:05.000 263 30784.20 72.40 43637.73 53397.46 2010-09-20 16:00:06.000 263 30784.17 72.39 43637.76 88888.00 2010-09-20 16:00:07.000 263 30784.18 72.40 43637.80 88888.00 2010-09-20 16:00:08.000 263 30784.22 72.42 43637.81 88888.00 2010-09-20 16:00:09.000 263 30784.20 72.46 43637.81 88888.00 2010-09-20 16:00:10.000 263 30784.20 72.48 43637.80 53397.47 2010-09-20 16:00:11.000 263 30784.20 72.46 43637.77 88888.00 2010-09-20 16:00:12.000 263 30784.22 72.43 43637.75 88888.00 2010-09-20 16:00:13.000 263 30784.21 72.40 43637.72 88888.00 2010-09-20 16:00:14.000 263 30784.20 72.36 43637.72 88888.00 2010-09-20 16:00:15.000 263 30784.24 72.38 43637.69 53397.45 2010-09-20 16:00:16.000 263 30784.28 72.38 43637.68 88888.00 2010-09-20 16:00:17.000 263 30784.30 72.40 43637.70 88888.00 2010-09-20 16:00:18.000 263 30784.32 72.43 43637.68 88888.00 2010-09-20 16:00:19.000 263 30784.31 72.40 43637.67 88888.00 2010-09-20 16:00:20.000 263 30784.31 72.39 43637.67 53397.51 2010-09-20 16:00:21.000 263 30784.26 72.41 43637.67 88888.00 2010-09-20 16:00:22.000 263 30784.24 72.42 43637.70 88888.00 2010-09-20 16:00:23.000 263 30784.26 72.40 43637.70 88888.00 2010-09-20 16:00:24.000 263 30784.22 72.38 43637.71 88888.00 2010-09-20 16:00:25.000 263 30784.23 72.42 43637.68 53397.51 2010-09-20 16:00:26.000 263 30784.22 72.41 43637.65 88888.00 2010-09-20 16:00:27.000 263 30784.20 72.35 43637.66 88888.00 2010-09-20 16:00:28.000 263 30784.24 72.37 43637.68 88888.00 2010-09-20 16:00:29.000 263 30784.23 72.38 43637.71 88888.00 2010-09-20 16:00:30.000 263 30784.22 72.40 43637.67 53397.52 2010-09-20 16:00:31.000 263 30784.24 72.39 43637.71 88888.00 2010-09-20 16:00:32.000 263 30784.23 72.35 43637.71 88888.00 2010-09-20 16:00:33.000 263 30784.22 72.35 43637.72 88888.00 2010-09-20 16:00:34.000 263 30784.24 72.35 43637.71 88888.00 2010-09-20 16:00:35.000 263 30784.28 72.37 43637.72 53397.51 2010-09-20 16:00:36.000 263 30784.25 72.37 43637.74 88888.00 2010-09-20 16:00:37.000 263 30784.28 72.38 43637.72 88888.00 2010-09-20 16:00:38.000 263 30784.30 72.38 43637.70 88888.00 2010-09-20 16:00:39.000 263 30784.27 72.34 43637.66 88888.00 2010-09-20 16:00:40.000 263 30784.22 72.29 43637.80 53397.52 2010-09-20 16:00:41.000 263 30784.30 72.34 43637.73 88888.00 2010-09-20 16:00:42.000 263 30784.30 72.32 43637.62 88888.00 2010-09-20 16:00:43.000 263 30784.27 72.33 43637.68 88888.00 2010-09-20 16:00:44.000 263 30784.24 72.31 43637.69 88888.00 2010-09-20 16:00:45.000 263 30784.24 72.31 43637.65 53397.52 2010-09-20 16:00:46.000 263 30784.25 72.32 43637.67 88888.00 2010-09-20 16:00:47.000 263 30784.29 72.32 43637.69 88888.00 2010-09-20 16:00:48.000 263 30784.30 72.30 43637.71 88888.00 2010-09-20 16:00:49.000 263 30784.30 72.30 43637.70 88888.00 2010-09-20 16:00:50.000 263 30784.29 72.29 43637.70 53397.53 2010-09-20 16:00:51.000 263 30784.27 72.22 43637.71 88888.00 2010-09-20 16:00:52.000 263 30784.29 72.24 43637.72 88888.00 2010-09-20 16:00:53.000 263 30784.25 72.22 43637.70 88888.00 2010-09-20 16:00:54.000 263 30784.26 72.22 43637.74 88888.00 2010-09-20 16:00:55.000 263 30784.22 72.23 43637.74 53397.53 2010-09-20 16:00:56.000 263 30784.21 72.27 43637.77 88888.00 2010-09-20 16:00:57.000 263 30784.22 72.31 43637.75 88888.00 2010-09-20 16:00:58.000 263 30784.22 72.29 43637.75 88888.00 2010-09-20 16:00:59.000 263 30784.23 72.30 43637.73 88888.00 2010-09-20 16:01:00.000 263 30784.26 72.29 43637.68 53397.53 2010-09-20 16:01:01.000 263 30784.22 72.25 43637.65 88888.00 2010-09-20 16:01:02.000 263 30784.25 72.24 43637.67 88888.00 2010-09-20 16:01:03.000 263 30784.26 72.28 43637.72 88888.00 2010-09-20 16:01:04.000 263 30784.23 72.28 43637.72 88888.00 2010-09-20 16:01:05.000 263 30784.21 72.27 43637.71 53397.51 2010-09-20 16:01:06.000 263 30784.20 72.30 43637.68 88888.00 2010-09-20 16:01:07.000 263 30784.16 72.27 43637.69 88888.00 2010-09-20 16:01:08.000 263 30784.17 72.21 43637.65 88888.00 2010-09-20 16:01:09.000 263 30784.16 72.22 43637.64 88888.00 2010-09-20 16:01:10.000 263 30784.15 72.21 43637.62 53397.46 2010-09-20 16:01:11.000 263 30784.15 72.17 43637.59 88888.00 2010-09-20 16:01:12.000 263 30784.15 72.20 43637.62 88888.00 2010-09-20 16:01:13.000 263 30784.17 72.18 43637.63 88888.00 2010-09-20 16:01:14.000 263 30784.16 72.19 43637.63 88888.00 2010-09-20 16:01:15.000 263 30784.12 72.18 43637.67 53397.47 2010-09-20 16:01:16.000 263 30784.10 72.15 43637.66 88888.00 2010-09-20 16:01:17.000 263 30784.12 72.17 43637.70 88888.00 2010-09-20 16:01:18.000 263 30784.15 72.17 43637.70 88888.00 2010-09-20 16:01:19.000 263 30784.16 72.14 43637.68 88888.00 2010-09-20 16:01:20.000 263 30784.10 72.06 43637.70 53397.45 2010-09-20 16:01:21.000 263 30784.13 72.10 43637.72 88888.00 2010-09-20 16:01:22.000 263 30784.17 72.17 43637.68 88888.00 2010-09-20 16:01:23.000 263 30784.16 72.16 43637.71 88888.00 2010-09-20 16:01:24.000 263 30784.14 72.15 43637.71 88888.00 2010-09-20 16:01:25.000 263 30784.14 72.11 43637.65 53397.41 2010-09-20 16:01:26.000 263 30784.13 72.09 43637.65 88888.00 2010-09-20 16:01:27.000 263 30784.13 72.13 43637.63 88888.00 2010-09-20 16:01:28.000 263 30784.12 72.12 43637.66 88888.00 2010-09-20 16:01:29.000 263 30784.12 72.11 43637.66 88888.00 2010-09-20 16:01:30.000 263 30784.11 72.14 43637.71 53397.43 2010-09-20 16:01:31.000 263 30784.10 72.10 43637.69 88888.00 2010-09-20 16:01:32.000 263 30784.12 72.09 43637.69 88888.00 2010-09-20 16:01:33.000 263 30784.11 72.09 43637.75 88888.00 2010-09-20 16:01:34.000 263 30784.10 72.06 43637.64 88888.00 2010-09-20 16:01:35.000 263 30784.08 72.10 43637.60 53397.42 2010-09-20 16:01:36.000 263 30784.08 72.08 43637.67 88888.00 2010-09-20 16:01:37.000 263 30784.06 72.08 43637.64 88888.00 2010-09-20 16:01:38.000 263 30784.05 72.04 43637.64 88888.00 2010-09-20 16:01:39.000 263 30784.03 72.02 43637.66 88888.00 2010-09-20 16:01:40.000 263 30784.07 72.05 43637.69 53397.43 2010-09-20 16:01:41.000 263 30784.06 72.07 43637.67 88888.00 2010-09-20 16:01:42.000 263 30784.06 72.06 43637.63 88888.00 2010-09-20 16:01:43.000 263 30784.08 72.07 43637.63 88888.00 2010-09-20 16:01:44.000 263 30784.07 72.06 43637.60 88888.00 2010-09-20 16:01:45.000 263 30784.09 72.07 43637.65 53397.41 2010-09-20 16:01:46.000 263 30784.09 72.07 43637.67 88888.00 2010-09-20 16:01:47.000 263 30784.08 72.06 43637.67 88888.00 2010-09-20 16:01:48.000 263 30784.11 72.09 43637.73 88888.00 2010-09-20 16:01:49.000 263 30784.09 72.10 43637.71 88888.00 2010-09-20 16:01:50.000 263 30784.10 72.09 43637.72 53397.45 2010-09-20 16:01:51.000 263 30784.11 72.05 43637.72 88888.00 2010-09-20 16:01:52.000 263 30784.11 72.05 43637.74 88888.00 2010-09-20 16:01:53.000 263 30784.10 72.06 43637.69 88888.00 2010-09-20 16:01:54.000 263 30784.08 72.09 43637.68 88888.00 2010-09-20 16:01:55.000 263 30784.06 72.05 43637.71 53397.42 2010-09-20 16:01:56.000 263 30784.05 72.08 43637.71 88888.00 2010-09-20 16:01:57.000 263 30784.08 72.10 43637.66 88888.00 2010-09-20 16:01:58.000 263 30784.08 72.09 43637.66 88888.00 2010-09-20 16:01:59.000 263 30784.09 72.10 43637.65 88888.00 2010-09-20 16:02:00.000 263 30784.13 72.12 43637.63 53397.40 2010-09-20 16:02:01.000 263 30784.08 72.06 43637.66 88888.00 2010-09-20 16:02:02.000 263 30784.08 72.06 43637.66 88888.00 2010-09-20 16:02:03.000 263 30784.07 72.03 43637.68 88888.00 2010-09-20 16:02:04.000 263 30784.05 72.08 43637.70 88888.00 2010-09-20 16:02:05.000 263 30784.04 72.06 43637.66 53397.40 2010-09-20 16:02:06.000 263 30784.04 72.06 43637.66 88888.00 2010-09-20 16:02:07.000 263 30784.02 72.02 43637.69 88888.00 2010-09-20 16:02:08.000 263 30784.00 72.04 43637.70 88888.00 2010-09-20 16:02:09.000 263 30783.98 72.00 43637.69 88888.00 2010-09-20 16:02:10.000 263 30783.99 72.01 43637.65 53397.40 2010-09-20 16:02:11.000 263 30783.95 71.99 43637.67 88888.00 2010-09-20 16:02:12.000 263 30783.95 71.95 43637.67 88888.00 2010-09-20 16:02:13.000 263 30783.98 71.95 43637.63 88888.00 2010-09-20 16:02:14.000 263 30783.96 71.92 43637.59 88888.00 2010-09-20 16:02:15.000 263 30783.96 71.95 43637.58 53397.38 2010-09-20 16:02:16.000 263 30783.96 71.99 43637.64 88888.00 2010-09-20 16:02:17.000 263 30783.98 72.02 43637.65 88888.00 2010-09-20 16:02:18.000 263 30783.99 72.04 43637.66 88888.00 2010-09-20 16:02:19.000 263 30784.03 72.06 43637.64 88888.00 2010-09-20 16:02:20.000 263 30784.04 72.04 43637.65 53397.40 2010-09-20 16:02:21.000 263 30784.03 72.03 43637.71 88888.00 2010-09-20 16:02:22.000 263 30784.01 71.99 43637.71 88888.00 2010-09-20 16:02:23.000 263 30784.01 72.00 43637.66 88888.00 2010-09-20 16:02:24.000 263 30783.97 72.00 43637.64 88888.00 2010-09-20 16:02:25.000 263 30783.98 71.97 43637.60 53397.38 2010-09-20 16:02:26.000 263 30783.97 71.94 43637.64 88888.00 2010-09-20 16:02:27.000 263 30784.00 71.92 43637.61 88888.00 2010-09-20 16:02:28.000 263 30783.98 71.93 43637.65 88888.00 2010-09-20 16:02:29.000 263 30783.99 71.91 43637.67 88888.00 2010-09-20 16:02:30.000 263 30783.99 71.92 43637.70 53397.38 2010-09-20 16:02:31.000 263 30783.97 71.89 43637.71 88888.00 2010-09-20 16:02:32.000 263 30783.97 71.92 43637.65 88888.00 2010-09-20 16:02:33.000 263 30783.97 71.98 43637.62 88888.00 2010-09-20 16:02:34.000 263 30783.96 71.96 43637.65 88888.00 2010-09-20 16:02:35.000 263 30783.97 71.94 43637.61 53397.37 2010-09-20 16:02:36.000 263 30783.97 71.97 43637.64 88888.00 2010-09-20 16:02:37.000 263 30783.99 71.99 43637.64 88888.00 2010-09-20 16:02:38.000 263 30784.01 71.97 43637.63 88888.00 2010-09-20 16:02:39.000 263 30783.98 71.93 43637.62 88888.00 2010-09-20 16:02:40.000 263 30783.96 71.95 43637.60 53397.37 2010-09-20 16:02:41.000 263 30783.98 72.01 43637.63 88888.00 2010-09-20 16:02:42.000 263 30783.99 71.98 43637.65 88888.00 2010-09-20 16:02:43.000 263 30783.96 71.91 43637.65 88888.00 2010-09-20 16:02:44.000 263 30783.97 71.90 43637.59 88888.00 2010-09-20 16:02:45.000 263 30783.97 71.89 43637.59 53397.37 2010-09-20 16:02:46.000 263 30783.97 71.94 43637.64 88888.00 2010-09-20 16:02:47.000 263 30783.97 71.95 43637.63 88888.00 2010-09-20 16:02:48.000 263 30783.99 71.94 43637.64 88888.00 2010-09-20 16:02:49.000 263 30783.96 71.98 43637.68 88888.00 2010-09-20 16:02:50.000 263 30783.98 72.02 43637.68 53397.37 2010-09-20 16:02:51.000 263 30783.96 72.03 43637.61 88888.00 2010-09-20 16:02:52.000 263 30783.95 72.02 43637.61 88888.00 2010-09-20 16:02:53.000 263 30783.96 72.04 43637.64 88888.00 2010-09-20 16:02:54.000 263 30783.96 72.03 43637.63 88888.00 2010-09-20 16:02:55.000 263 30783.95 71.97 43637.58 53397.35 2010-09-20 16:02:56.000 263 30783.92 71.98 43637.60 88888.00 2010-09-20 16:02:57.000 263 30783.96 72.03 43637.65 88888.00 2010-09-20 16:02:58.000 263 30783.95 72.03 43637.67 88888.00 2010-09-20 16:02:59.000 263 30783.94 72.03 43637.64 88888.00 2010-09-20 16:03:00.000 263 30783.93 72.02 43637.61 53397.33 2010-09-20 16:03:01.000 263 30783.94 72.01 43637.62 88888.00 2010-09-20 16:03:02.000 263 30783.95 71.99 43637.62 88888.00 2010-09-20 16:03:03.000 263 30783.90 71.97 43637.59 88888.00 2010-09-20 16:03:04.000 263 30783.89 71.92 43637.58 88888.00 2010-09-20 16:03:05.000 263 30783.88 71.89 43637.62 53397.34 2010-09-20 16:03:06.000 263 30783.90 71.84 43637.64 88888.00 2010-09-20 16:03:07.000 263 30783.92 71.91 43637.67 88888.00 2010-09-20 16:03:08.000 263 30783.92 71.94 43637.66 88888.00 2010-09-20 16:03:09.000 263 30783.92 71.99 43637.68 88888.00 2010-09-20 16:03:10.000 263 30783.93 71.94 43637.66 53397.36 2010-09-20 16:03:11.000 263 30783.91 71.94 43637.63 88888.00 2010-09-20 16:03:12.000 263 30783.91 71.98 43637.69 88888.00 2010-09-20 16:03:13.000 263 30783.95 72.00 43637.73 88888.00 2010-09-20 16:03:14.000 263 30783.93 71.94 43637.73 88888.00 2010-09-20 16:03:15.000 263 30783.97 72.01 43637.70 53397.32 2010-09-20 16:03:16.000 263 30783.95 72.00 43637.61 88888.00 2010-09-20 16:03:17.000 263 30783.88 71.95 43637.70 88888.00 2010-09-20 16:03:18.000 263 30783.88 71.94 43637.73 88888.00 2010-09-20 16:03:19.000 263 30783.86 71.94 43637.72 88888.00 2010-09-20 16:03:20.000 263 30783.88 71.89 43637.69 53397.35 2010-09-20 16:03:21.000 263 30783.86 71.86 43637.66 88888.00 2010-09-20 16:03:22.000 263 30783.87 71.87 43637.65 88888.00 2010-09-20 16:03:23.000 263 30783.90 71.90 43637.65 88888.00 2010-09-20 16:03:24.000 263 30783.90 71.89 43637.65 88888.00 2010-09-20 16:03:25.000 263 30783.90 71.86 43637.61 53397.34 2010-09-20 16:03:26.000 263 30783.89 71.86 43637.62 88888.00 2010-09-20 16:03:27.000 263 30783.89 71.88 43637.62 88888.00 2010-09-20 16:03:28.000 263 30783.94 71.90 43637.68 88888.00 2010-09-20 16:03:29.000 263 30783.92 71.87 43637.68 88888.00 2010-09-20 16:03:30.000 263 30783.89 71.86 43637.67 53397.31 2010-09-20 16:03:31.000 263 30783.84 71.89 43637.65 88888.00 2010-09-20 16:03:32.000 263 30783.86 71.89 43637.66 88888.00 2010-09-20 16:03:33.000 263 30783.89 71.87 43637.64 88888.00 2010-09-20 16:03:34.000 263 30783.90 71.86 43637.66 88888.00 2010-09-20 16:03:35.000 263 30783.89 71.87 43637.71 53397.31 2010-09-20 16:03:36.000 263 30783.86 71.85 43637.69 88888.00 2010-09-20 16:03:37.000 263 30783.92 71.83 43637.69 88888.00 2010-09-20 16:03:38.000 263 30783.92 71.83 43637.69 88888.00 2010-09-20 16:03:39.000 263 30783.92 71.84 43637.70 88888.00 2010-09-20 16:03:40.000 263 30783.91 71.83 43637.72 53397.32 2010-09-20 16:03:41.000 263 30783.92 71.86 43637.75 88888.00 2010-09-20 16:03:42.000 263 30783.95 71.89 43637.75 88888.00 2010-09-20 16:03:43.000 263 30783.92 71.87 43637.74 88888.00 2010-09-20 16:03:44.000 263 30783.90 71.86 43637.72 88888.00 2010-09-20 16:03:45.000 263 30783.86 71.84 43637.70 53397.32 2010-09-20 16:03:46.000 263 30783.87 71.86 43637.75 88888.00 2010-09-20 16:03:47.000 263 30783.92 71.86 43637.74 88888.00 2010-09-20 16:03:48.000 263 30783.94 71.81 43637.72 88888.00 2010-09-20 16:03:49.000 263 30783.92 71.82 43637.72 88888.00 2010-09-20 16:03:50.000 263 30783.88 71.81 43637.68 53397.31 2010-09-20 16:03:51.000 263 30783.86 71.83 43637.75 88888.00 2010-09-20 16:03:52.000 263 30783.85 71.80 43637.76 88888.00 2010-09-20 16:03:53.000 263 30783.82 71.81 43637.68 88888.00 2010-09-20 16:03:54.000 263 30783.83 71.81 43637.67 88888.00 2010-09-20 16:03:55.000 263 30783.82 71.83 43637.67 53397.30 2010-09-20 16:03:56.000 263 30783.82 71.83 43637.68 88888.00 2010-09-20 16:03:57.000 263 30783.85 71.83 43637.71 88888.00 2010-09-20 16:03:58.000 263 30783.84 71.82 43637.70 88888.00 2010-09-20 16:03:59.000 263 30783.86 71.81 43637.67 88888.00 2010-09-20 16:04:00.000 263 30783.87 71.78 43637.67 53397.32 2010-09-20 16:04:01.000 263 30783.83 71.77 43637.71 88888.00 2010-09-20 16:04:02.000 263 30783.83 71.80 43637.69 88888.00 2010-09-20 16:04:03.000 263 30783.83 71.77 43637.68 88888.00 2010-09-20 16:04:04.000 263 30783.83 71.77 43637.68 88888.00 2010-09-20 16:04:05.000 263 30783.83 71.77 43637.71 53397.32 2010-09-20 16:04:06.000 263 30783.83 71.78 43637.66 88888.00 2010-09-20 16:04:07.000 263 30783.82 71.80 43637.62 88888.00 2010-09-20 16:04:08.000 263 30783.82 71.77 43637.62 88888.00 2010-09-20 16:04:09.000 263 30783.81 71.75 43637.65 88888.00 2010-09-20 16:04:10.000 263 30783.83 71.74 43637.64 53397.28 2010-09-20 16:04:11.000 263 30783.81 71.79 43637.65 88888.00 2010-09-20 16:04:12.000 263 30783.75 71.76 43637.61 88888.00 2010-09-20 16:04:13.000 263 30783.76 71.75 43637.60 88888.00 2010-09-20 16:04:14.000 263 30783.79 71.70 43637.60 88888.00 2010-09-20 16:04:15.000 263 30783.77 71.70 43637.55 53397.27 2010-09-20 16:04:16.000 263 30783.77 71.69 43637.57 88888.00 2010-09-20 16:04:17.000 263 30783.77 71.70 43637.61 88888.00 2010-09-20 16:04:18.000 263 30783.78 71.70 43637.66 88888.00 2010-09-20 16:04:19.000 263 30783.79 71.73 43637.68 88888.00 2010-09-20 16:04:20.000 263 30783.81 71.71 43637.66 53397.28 2010-09-20 16:04:21.000 263 30783.83 71.72 43637.67 88888.00 2010-09-20 16:04:22.000 263 30783.85 71.73 43637.68 88888.00 2010-09-20 16:04:23.000 263 30783.86 71.76 43637.71 88888.00 2010-09-20 16:04:24.000 263 30783.84 71.72 43637.70 88888.00 2010-09-20 16:04:25.000 263 30783.84 71.69 43637.67 53397.30 2010-09-20 16:04:26.000 263 30783.82 71.69 43637.68 88888.00 2010-09-20 16:04:27.000 263 30783.83 71.67 43637.69 88888.00 2010-09-20 16:04:28.000 263 30783.82 71.66 43637.73 88888.00 2010-09-20 16:04:29.000 263 30783.82 71.67 43637.72 88888.00 2010-09-20 16:04:30.000 263 30783.81 71.66 43637.67 53397.27 2010-09-20 16:04:31.000 263 30783.81 71.63 43637.66 88888.00 2010-09-20 16:04:32.000 263 30783.81 71.58 43637.62 88888.00 2010-09-20 16:04:33.000 263 30783.78 71.59 43637.65 88888.00 2010-09-20 16:04:34.000 263 30783.79 71.57 43637.68 88888.00 2010-09-20 16:04:35.000 263 30783.79 71.64 43637.67 53397.25 2010-09-20 16:04:36.000 263 30783.80 71.64 43637.67 88888.00 2010-09-20 16:04:37.000 263 30783.84 71.63 43637.69 88888.00 2010-09-20 16:04:38.000 263 30783.83 71.65 43637.74 88888.00 2010-09-20 16:04:39.000 263 30783.81 71.61 43637.69 88888.00 2010-09-20 16:04:40.000 263 30783.78 71.56 43637.63 53397.25 2010-09-20 16:04:41.000 263 30783.74 71.56 43637.64 88888.00 2010-09-20 16:04:42.000 263 30783.76 71.59 43637.66 88888.00 2010-09-20 16:04:43.000 263 30783.79 71.62 43637.61 88888.00 2010-09-20 16:04:44.000 263 30783.80 71.59 43637.64 88888.00 2010-09-20 16:04:45.000 263 30783.81 71.57 43637.63 53397.29 2010-09-20 16:04:46.000 263 30783.81 71.59 43637.60 88888.00 2010-09-20 16:04:47.000 263 30783.81 71.62 43637.64 88888.00 2010-09-20 16:04:48.000 263 30783.81 71.63 43637.68 88888.00 2010-09-20 16:04:49.000 263 30783.81 71.59 43637.69 88888.00 2010-09-20 16:04:50.000 263 30783.81 71.55 43637.69 53397.26 2010-09-20 16:04:51.000 263 30783.83 71.58 43637.64 88888.00 2010-09-20 16:04:52.000 263 30783.92 71.67 43637.50 88888.00 2010-09-20 16:04:53.000 263 30783.75 71.56 43637.64 88888.00 2010-09-20 16:04:54.000 263 30783.76 71.53 43637.68 88888.00 2010-09-20 16:04:55.000 263 30783.77 71.58 43637.66 53397.14 2010-09-20 16:04:56.000 263 30783.78 71.62 43637.68 88888.00 2010-09-20 16:04:57.000 263 30783.80 71.61 43637.71 88888.00 2010-09-20 16:04:58.000 263 30783.81 71.61 43637.71 88888.00 2010-09-20 16:04:59.000 263 30783.74 71.58 43637.71 88888.00 2010-09-20 16:05:00.000 263 30783.78 71.58 43637.69 53397.26 2010-09-20 16:05:01.000 263 30783.77 71.58 43637.69 88888.00 2010-09-20 16:05:02.000 263 30783.76 71.54 43637.63 88888.00 2010-09-20 16:05:03.000 263 30783.77 71.53 43637.59 88888.00 2010-09-20 16:05:04.000 263 30783.75 71.53 43637.64 88888.00 2010-09-20 16:05:05.000 263 30783.72 71.56 43637.71 53397.26 2010-09-20 16:05:06.000 263 30783.73 71.58 43637.68 88888.00 2010-09-20 16:05:07.000 263 30783.74 71.58 43637.64 88888.00 2010-09-20 16:05:08.000 263 30783.78 71.57 43637.64 88888.00 2010-09-20 16:05:09.000 263 30783.75 71.52 43637.69 88888.00 2010-09-20 16:05:10.000 263 30783.74 71.49 43637.71 53397.25 2010-09-20 16:05:11.000 263 30783.74 71.51 43637.64 88888.00 2010-09-20 16:05:12.000 263 30783.75 71.48 43637.65 88888.00 2010-09-20 16:05:13.000 263 30783.74 71.45 43637.67 88888.00 2010-09-20 16:05:14.000 263 30783.71 71.53 43637.67 88888.00 2010-09-20 16:05:15.000 263 30783.74 71.56 43637.75 53397.23 2010-09-20 16:05:16.000 263 30783.76 71.51 43637.75 88888.00 2010-09-20 16:05:17.000 263 30783.73 71.47 43637.66 88888.00 2010-09-20 16:05:18.000 263 30783.75 71.49 43637.72 88888.00 2010-09-20 16:05:19.000 263 30783.76 71.46 43637.77 88888.00 2010-09-20 16:05:20.000 263 30783.77 71.44 43637.75 53397.24 2010-09-20 16:05:21.000 263 30783.79 71.44 43637.74 88888.00 2010-09-20 16:05:22.000 263 30783.79 71.44 43637.70 88888.00 2010-09-20 16:05:23.000 263 30783.79 71.46 43637.75 88888.00 2010-09-20 16:05:24.000 263 30783.80 71.45 43637.76 88888.00 2010-09-20 16:05:25.000 263 30783.75 71.44 43637.75 53397.28 2010-09-20 16:05:26.000 263 30783.76 71.44 43637.76 88888.00 2010-09-20 16:05:27.000 263 30783.79 71.49 43637.75 88888.00 2010-09-20 16:05:28.000 263 30783.76 71.47 43637.72 88888.00 2010-09-20 16:05:29.000 263 30783.74 71.49 43637.68 88888.00 2010-09-20 16:05:30.000 263 30783.74 71.52 43637.68 53397.21 2010-09-20 16:05:31.000 263 30783.72 71.52 43637.67 88888.00 2010-09-20 16:05:32.000 263 30783.74 71.48 43637.69 88888.00 2010-09-20 16:05:33.000 263 30783.73 71.46 43637.63 88888.00 2010-09-20 16:05:34.000 263 30783.72 71.46 43637.65 88888.00 2010-09-20 16:05:35.000 263 30783.74 71.45 43637.67 53397.22 2010-09-20 16:05:36.000 263 30783.79 71.44 43637.65 88888.00 2010-09-20 16:05:37.000 263 30783.79 71.45 43637.61 88888.00 2010-09-20 16:05:38.000 263 30783.76 71.45 43637.64 88888.00 2010-09-20 16:05:39.000 263 30783.73 71.41 43637.65 88888.00 2010-09-20 16:05:40.000 263 30783.73 71.40 43637.66 53397.24 2010-09-20 16:05:41.000 263 30783.74 71.44 43637.65 88888.00 2010-09-20 16:05:42.000 263 30783.78 71.45 43637.64 88888.00 2010-09-20 16:05:43.000 263 30783.77 71.44 43637.71 88888.00 2010-09-20 16:05:44.000 263 30783.73 71.46 43637.74 88888.00 2010-09-20 16:05:45.000 263 30783.78 71.46 43637.71 53397.20 2010-09-20 16:05:46.000 263 30783.78 71.44 43637.68 88888.00 2010-09-20 16:05:47.000 263 30783.81 71.44 43637.68 88888.00 2010-09-20 16:05:48.000 263 30783.81 71.41 43637.67 88888.00 2010-09-20 16:05:49.000 263 30783.78 71.40 43637.61 88888.00 2010-09-20 16:05:50.000 263 30783.78 71.43 43637.65 53397.24 2010-09-20 16:05:51.000 263 30783.74 71.43 43637.65 88888.00 2010-09-20 16:05:52.000 263 30783.71 71.39 43637.64 88888.00 2010-09-20 16:05:53.000 263 30783.58 71.21 43637.75 88888.00 2010-09-20 16:05:54.000 263 30783.52 71.17 43637.76 88888.00 2010-09-20 16:05:55.000 263 30783.48 71.15 43637.73 53397.19 2010-09-20 16:05:56.000 263 30783.50 71.14 43637.74 88888.00 2010-09-20 16:05:57.000 263 30783.63 71.30 43637.68 88888.00 2010-09-20 16:05:58.000 263 30783.70 71.36 43637.64 88888.00 2010-09-20 16:05:59.000 263 30783.65 71.33 43637.69 88888.00 2010-09-20 16:06:00.000 263 30783.47 71.16 43637.76 53397.25 2010-09-20 16:06:01.000 263 30783.49 71.09 43637.75 88888.00 2010-09-20 16:06:02.000 263 30783.48 71.16 43637.75 88888.00 2010-09-20 16:06:03.000 263 30783.50 71.23 43637.74 88888.00 2010-09-20 16:06:04.000 263 30783.63 71.36 43637.67 88888.00 2010-09-20 16:06:05.000 263 30783.69 71.43 43637.63 53397.19 2010-09-20 16:06:06.000 263 30783.71 71.41 43637.64 88888.00 2010-09-20 16:06:07.000 263 30783.72 71.46 43637.69 88888.00 2010-09-20 16:06:08.000 263 30783.72 71.45 43637.70 88888.00 2010-09-20 16:06:09.000 263 30783.69 71.42 43637.71 88888.00 2010-09-20 16:06:10.000 263 30783.68 71.47 43637.69 53397.24 2010-09-20 16:06:11.000 263 30783.66 71.48 43637.68 88888.00 2010-09-20 16:06:12.000 263 30783.63 71.44 43637.68 88888.00 2010-09-20 16:06:13.000 263 30783.66 71.47 43637.73 88888.00 2010-09-20 16:06:14.000 263 30783.66 71.49 43637.71 88888.00 2010-09-20 16:06:15.000 263 30783.67 71.45 43637.68 53397.21 2010-09-20 16:06:16.000 263 30783.67 71.41 43637.64 88888.00 2010-09-20 16:06:17.000 263 30783.69 71.45 43637.69 88888.00 2010-09-20 16:06:18.000 263 30783.70 71.44 43637.74 88888.00 2010-09-20 16:06:19.000 263 30783.72 71.44 43637.72 88888.00 2010-09-20 16:06:20.000 263 30783.72 71.48 43637.76 53397.25 2010-09-20 16:06:21.000 263 30783.71 71.45 43637.72 88888.00 2010-09-20 16:06:22.000 263 30783.69 71.49 43637.76 88888.00 2010-09-20 16:06:23.000 263 30783.68 71.49 43637.76 88888.00 2010-09-20 16:06:24.000 263 30783.68 71.49 43637.76 88888.00 2010-09-20 16:06:25.000 263 30783.69 71.50 43637.79 53397.25 2010-09-20 16:06:26.000 263 30783.72 71.52 43637.80 88888.00 2010-09-20 16:06:27.000 263 30783.70 71.52 43637.78 88888.00 2010-09-20 16:06:28.000 263 30783.70 71.55 43637.77 88888.00 2010-09-20 16:06:29.000 263 30783.69 71.51 43637.74 88888.00 2010-09-20 16:06:30.000 263 30783.69 71.48 43637.73 53397.25 2010-09-20 16:06:31.000 263 30783.72 71.52 43637.71 88888.00 2010-09-20 16:06:32.000 263 30783.69 71.51 43637.70 88888.00 2010-09-20 16:06:33.000 263 30783.69 71.51 43637.72 88888.00 2010-09-20 16:06:34.000 263 30783.73 71.51 43637.74 88888.00 2010-09-20 16:06:35.000 263 30783.73 71.53 43637.74 53397.23 2010-09-20 16:06:36.000 263 30783.72 71.50 43637.70 88888.00 2010-09-20 16:06:37.000 263 30783.68 71.47 43637.68 88888.00 2010-09-20 16:06:38.000 263 30783.69 71.47 43637.69 88888.00 2010-09-20 16:06:39.000 263 30783.71 71.48 43637.70 88888.00 2010-09-20 16:06:40.000 263 30783.74 71.43 43637.70 53397.20 2010-09-20 16:06:41.000 263 30783.72 71.44 43637.67 88888.00 2010-09-20 16:06:42.000 263 30783.73 71.47 43637.67 88888.00 2010-09-20 16:06:43.000 263 30783.74 71.44 43637.70 88888.00 2010-09-20 16:06:44.000 263 30783.73 71.44 43637.68 88888.00 2010-09-20 16:06:45.000 263 30783.69 71.42 43637.71 53397.25 2010-09-20 16:06:46.000 263 30783.69 71.43 43637.69 88888.00 2010-09-20 16:06:47.000 263 30783.68 71.47 43637.72 88888.00 2010-09-20 16:06:48.000 263 30783.72 71.44 43637.71 88888.00 2010-09-20 16:06:49.000 263 30783.70 71.42 43637.75 88888.00 2010-09-20 16:06:50.000 263 30783.67 71.41 43637.68 53397.24 2010-09-20 16:06:51.000 263 30783.63 71.39 43637.69 88888.00 2010-09-20 16:06:52.000 263 30783.66 71.41 43637.69 88888.00 2010-09-20 16:06:53.000 263 30783.65 71.37 43637.67 88888.00 2010-09-20 16:06:54.000 263 30783.50 71.21 43637.80 88888.00 2010-09-20 16:06:55.000 263 30783.48 71.19 43637.82 53397.20 2010-09-20 16:06:56.000 263 30783.74 71.45 43637.71 88888.00 2010-09-20 16:06:57.000 263 30783.91 71.67 43637.62 88888.00 2010-09-20 16:06:58.000 263 30783.87 71.63 43637.66 88888.00 2010-09-20 16:06:59.000 263 30783.60 71.32 43637.77 88888.00 2010-09-20 16:07:00.000 263 30783.46 71.14 43637.79 53397.28 2010-09-20 16:07:01.000 263 30783.51 71.18 43637.72 88888.00 2010-09-20 16:07:02.000 263 30783.83 71.53 43637.61 88888.00 2010-09-20 16:07:03.000 263 30783.87 71.61 43637.60 88888.00 2010-09-20 16:07:04.000 263 30783.73 71.50 43637.63 88888.00 2010-09-20 16:07:05.000 263 30783.44 71.16 43637.76 53397.25 2010-09-20 16:07:06.000 263 30783.44 71.16 43637.77 88888.00 2010-09-20 16:07:07.000 263 30783.67 71.30 43637.64 88888.00 2010-09-20 16:07:08.000 263 30783.87 71.52 43637.57 88888.00 2010-09-20 16:07:09.000 263 30783.84 71.55 43637.60 88888.00 2010-09-20 16:07:10.000 263 30783.72 71.41 43637.70 53397.24 2010-09-20 16:07:11.000 263 30783.67 71.34 43637.74 88888.00 2010-09-20 16:07:12.000 263 30783.62 71.32 43637.73 88888.00 2010-09-20 16:07:13.000 263 30783.61 71.36 43637.76 88888.00 2010-09-20 16:07:14.000 263 30783.67 71.36 43637.73 88888.00 2010-09-20 16:07:15.000 263 30783.75 71.42 43637.57 53397.17 2010-09-20 16:07:16.000 263 30783.64 71.33 43637.62 88888.00 2010-09-20 16:07:17.000 263 30783.62 71.30 43637.71 88888.00 2010-09-20 16:07:18.000 263 30783.64 71.31 43637.69 88888.00 2010-09-20 16:07:19.000 263 30783.65 71.32 43637.70 88888.00 2010-09-20 16:07:20.000 263 30783.68 71.34 43637.67 53397.19 2010-09-20 16:07:21.000 263 30783.67 71.33 43637.64 88888.00 2010-09-20 16:07:22.000 263 30783.68 71.34 43637.65 88888.00 2010-09-20 16:07:23.000 263 30783.67 71.35 43637.69 88888.00 2010-09-20 16:07:24.000 263 30783.61 71.35 43637.65 88888.00 2010-09-20 16:07:25.000 263 30783.60 71.34 43637.66 53397.16 2010-09-20 16:07:26.000 263 30783.59 71.35 43637.66 88888.00 2010-09-20 16:07:27.000 263 30783.63 71.34 43637.66 88888.00 2010-09-20 16:07:28.000 263 30783.59 71.33 43637.69 88888.00 2010-09-20 16:07:29.000 263 30783.55 71.32 43637.67 88888.00 2010-09-20 16:07:30.000 263 30783.57 71.32 43637.64 53397.13 2010-09-20 16:07:31.000 263 30783.55 71.29 43637.68 88888.00 2010-09-20 16:07:32.000 263 30783.57 71.28 43637.68 88888.00 2010-09-20 16:07:33.000 263 30783.55 71.31 43637.70 88888.00 2010-09-20 16:07:34.000 263 30783.60 71.31 43637.75 88888.00 2010-09-20 16:07:35.000 263 30783.58 71.28 43637.73 53397.15 2010-09-20 16:07:36.000 263 30783.53 71.30 43637.73 88888.00 2010-09-20 16:07:37.000 263 30783.50 71.29 43637.68 88888.00 2010-09-20 16:07:38.000 263 30783.55 71.32 43637.69 88888.00 2010-09-20 16:07:39.000 263 30783.56 71.29 43637.72 88888.00 2010-09-20 16:07:40.000 263 30783.58 71.27 43637.75 53397.14 2010-09-20 16:07:41.000 263 30783.60 71.29 43637.79 88888.00 2010-09-20 16:07:42.000 263 30783.60 71.32 43637.77 88888.00 2010-09-20 16:07:43.000 263 30783.58 71.30 43637.74 88888.00 2010-09-20 16:07:44.000 263 30783.59 71.30 43637.68 88888.00 2010-09-20 16:07:45.000 263 30783.54 71.31 43637.65 53397.15 2010-09-20 16:07:46.000 263 30783.54 71.31 43637.70 88888.00 2010-09-20 16:07:47.000 263 30783.54 71.33 43637.68 88888.00 2010-09-20 16:07:48.000 263 30783.56 71.34 43637.68 88888.00 2010-09-20 16:07:49.000 263 30783.56 71.33 43637.69 88888.00 2010-09-20 16:07:50.000 263 30783.55 71.31 43637.69 53397.15 2010-09-20 16:07:51.000 263 30783.53 71.34 43637.72 88888.00 2010-09-20 16:07:52.000 263 30783.54 71.33 43637.69 88888.00 2010-09-20 16:07:53.000 263 30783.45 71.21 43637.79 88888.00 2010-09-20 16:07:54.000 263 30783.33 71.08 43637.81 88888.00 2010-09-20 16:07:55.000 263 30783.43 71.14 43637.75 53397.14 2010-09-20 16:07:56.000 263 30783.74 71.51 43637.61 88888.00 2010-09-20 16:07:57.000 263 30783.81 71.56 43637.62 88888.00 2010-09-20 16:07:58.000 263 30783.66 71.36 43637.71 88888.00 2010-09-20 16:07:59.000 263 30783.36 71.08 43637.80 88888.00 2010-09-20 16:08:00.000 263 30783.33 71.05 43637.76 53397.22 2010-09-20 16:08:01.000 263 30783.58 71.32 43637.71 88888.00 2010-09-20 16:08:02.000 263 30783.77 71.55 43637.65 88888.00 2010-09-20 16:08:03.000 263 30783.80 71.59 43637.63 88888.00 2010-09-20 16:08:04.000 263 30783.57 71.29 43637.69 88888.00 2010-09-20 16:08:05.000 263 30783.36 71.08 43637.79 53397.21 2010-09-20 16:08:06.000 263 30783.40 71.13 43637.80 88888.00 2010-09-20 16:08:07.000 263 30783.67 71.44 43637.62 88888.00 2010-09-20 16:08:08.000 263 30783.72 71.53 43637.61 88888.00 2010-09-20 16:08:09.000 263 30783.62 71.48 43637.69 88888.00 2010-09-20 16:08:10.000 263 30783.49 71.36 43637.74 53397.20 2010-09-20 16:08:11.000 263 30783.50 71.31 43637.75 88888.00 2010-09-20 16:08:12.000 263 30783.53 71.31 43637.72 88888.00 2010-09-20 16:08:13.000 263 30783.52 71.31 43637.71 88888.00 2010-09-20 16:08:14.000 263 30783.53 71.29 43637.76 88888.00 2010-09-20 16:08:15.000 263 30783.51 71.24 43637.71 53397.19 2010-09-20 16:08:16.000 263 30783.53 71.23 43637.76 88888.00 2010-09-20 16:08:17.000 263 30783.56 71.25 43637.80 88888.00 2010-09-20 16:08:18.000 263 30783.55 71.20 43637.70 88888.00 2010-09-20 16:08:19.000 263 30783.53 71.23 43637.71 88888.00 2010-09-20 16:08:20.000 263 30783.53 71.24 43637.70 53397.15 2010-09-20 16:08:21.000 263 30783.56 71.25 43637.68 88888.00 2010-09-20 16:08:22.000 263 30783.57 71.23 43637.73 88888.00 2010-09-20 16:08:23.000 263 30783.54 71.20 43637.70 88888.00 2010-09-20 16:08:24.000 263 30783.52 71.19 43637.72 88888.00 2010-09-20 16:08:25.000 263 30783.52 71.26 43637.70 53397.13 2010-09-20 16:08:26.000 263 30783.55 71.21 43637.64 88888.00 2010-09-20 16:08:27.000 263 30783.52 71.22 43637.68 88888.00 2010-09-20 16:08:28.000 263 30783.54 71.16 43637.67 88888.00 2010-09-20 16:08:29.000 263 30783.53 71.14 43637.66 88888.00 2010-09-20 16:08:30.000 263 30783.53 71.16 43637.66 53397.13 2010-09-20 16:08:31.000 263 30783.54 71.14 43637.66 88888.00 2010-09-20 16:08:32.000 263 30783.52 71.17 43637.63 88888.00 2010-09-20 16:08:33.000 263 30783.54 71.20 43637.57 88888.00 2010-09-20 16:08:34.000 263 30783.55 71.19 43637.58 88888.00 2010-09-20 16:08:35.000 263 30783.54 71.20 43637.62 53397.13 2010-09-20 16:08:36.000 263 30783.54 71.16 43637.65 88888.00 2010-09-20 16:08:37.000 263 30783.54 71.14 43637.62 88888.00 2010-09-20 16:08:38.000 263 30783.51 71.17 43637.65 88888.00 2010-09-20 16:08:39.000 263 30783.49 71.22 43637.61 88888.00 2010-09-20 16:08:40.000 263 30783.49 71.21 43637.59 53397.12 2010-09-20 16:08:41.000 263 30783.46 71.19 43637.59 88888.00 2010-09-20 16:08:42.000 263 30783.44 71.17 43637.57 88888.00 2010-09-20 16:08:43.000 263 30783.44 71.21 43637.61 88888.00 2010-09-20 16:08:44.000 263 30783.48 71.20 43637.63 88888.00 2010-09-20 16:08:45.000 263 30783.49 71.18 43637.61 53397.13 2010-09-20 16:08:46.000 263 30783.51 71.16 43637.60 88888.00 2010-09-20 16:08:47.000 263 30783.54 71.15 43637.60 88888.00 2010-09-20 16:08:48.000 263 30783.51 71.18 43637.64 88888.00 2010-09-20 16:08:49.000 263 30783.49 71.18 43637.65 88888.00 2010-09-20 16:08:50.000 263 30783.47 71.16 43637.66 53397.14 2010-09-20 16:08:51.000 263 30783.50 71.15 43637.69 88888.00 2010-09-20 16:08:52.000 263 30783.46 71.11 43637.71 88888.00 2010-09-20 16:08:53.000 263 30783.27 70.95 43637.76 88888.00 2010-09-20 16:08:54.000 263 30783.23 70.94 43637.75 88888.00 2010-09-20 16:08:55.000 263 30783.23 70.94 43637.72 53397.11 2010-09-20 16:08:56.000 263 30783.24 70.98 43637.72 88888.00 2010-09-20 16:08:57.000 263 30783.38 71.15 43637.69 88888.00 2010-09-20 16:08:58.000 263 30783.42 71.20 43637.71 88888.00 2010-09-20 16:08:59.000 263 30783.42 71.20 43637.73 88888.00 2010-09-20 16:09:00.000 263 30783.45 71.17 43637.70 53397.13 2010-09-20 16:09:01.000 263 30783.45 71.16 43637.75 88888.00 2010-09-20 16:09:02.000 263 30783.45 71.18 43637.73 88888.00 2010-09-20 16:09:03.000 263 30783.47 71.17 43637.69 88888.00 2010-09-20 16:09:04.000 263 30783.49 71.19 43637.68 88888.00 2010-09-20 16:09:05.000 263 30783.48 71.19 43637.69 53397.11 2010-09-20 16:09:06.000 263 30783.48 71.19 43637.71 88888.00 2010-09-20 16:09:07.000 263 30783.48 71.19 43637.70 88888.00 2010-09-20 16:09:08.000 263 30783.48 71.15 43637.65 88888.00 2010-09-20 16:09:09.000 263 30783.49 71.14 43637.62 88888.00 2010-09-20 16:09:10.000 263 30783.48 71.11 43637.67 53397.10 2010-09-20 16:09:11.000 263 30783.43 71.11 43637.65 88888.00 2010-09-20 16:09:12.000 263 30783.40 71.08 43637.62 88888.00 2010-09-20 16:09:13.000 263 30783.42 71.13 43637.65 88888.00 2010-09-20 16:09:14.000 263 30783.43 71.14 43637.67 88888.00 2010-09-20 16:09:15.000 263 30783.43 71.13 43637.70 53397.11 2010-09-20 16:09:16.000 263 30783.41 71.08 43637.69 88888.00 2010-09-20 16:09:17.000 263 30783.38 71.10 43637.69 88888.00 2010-09-20 16:09:18.000 263 30783.39 71.10 43637.73 88888.00 2010-09-20 16:09:19.000 263 30783.37 71.11 43637.69 88888.00 2010-09-20 16:09:20.000 263 30783.37 71.16 43637.68 53397.10 2010-09-20 16:09:21.000 263 30783.41 71.17 43637.66 88888.00 2010-09-20 16:09:22.000 263 30783.39 71.14 43637.67 88888.00 2010-09-20 16:09:23.000 263 30783.40 71.13 43637.66 88888.00 2010-09-20 16:09:24.000 263 30783.40 71.12 43637.67 88888.00 2010-09-20 16:09:25.000 263 30783.41 71.08 43637.69 53397.08 2010-09-20 16:09:26.000 263 30783.39 71.10 43637.68 88888.00 2010-09-20 16:09:27.000 263 30783.32 71.10 43637.70 88888.00 2010-09-20 16:09:28.000 263 30783.31 71.08 43637.65 88888.00 2010-09-20 16:09:29.000 263 30783.32 71.06 43637.62 88888.00 2010-09-20 16:09:30.000 263 30783.34 71.07 43637.65 53397.05 2010-09-20 16:09:31.000 263 30783.33 71.07 43637.63 88888.00 2010-09-20 16:09:32.000 263 30783.34 71.08 43637.61 88888.00 2010-09-20 16:09:33.000 263 30783.34 71.05 43637.63 88888.00 2010-09-20 16:09:34.000 263 30783.33 71.07 43637.69 88888.00 2010-09-20 16:09:35.000 263 30783.35 71.07 43637.62 53397.05 2010-09-20 16:09:36.000 263 30783.36 71.04 43637.58 88888.00 2010-09-20 16:09:37.000 263 30783.38 71.05 43637.59 88888.00 2010-09-20 16:09:38.000 263 30783.31 71.07 43637.61 88888.00 2010-09-20 16:09:39.000 263 30783.30 71.05 43637.60 88888.00 2010-09-20 16:09:40.000 263 30783.31 71.09 43637.62 53397.01 2010-09-20 16:09:41.000 263 30783.31 71.06 43637.63 88888.00 2010-09-20 16:09:42.000 263 30783.32 71.08 43637.68 88888.00 2010-09-20 16:09:43.000 263 30783.32 71.10 43637.70 88888.00 2010-09-20 16:09:44.000 263 30783.33 71.09 43637.61 88888.00 2010-09-20 16:09:45.000 263 30783.32 71.08 43637.60 53397.03 2010-09-20 16:09:46.000 263 30783.31 71.08 43637.60 88888.00 2010-09-20 16:09:47.000 263 30783.33 71.07 43637.64 88888.00 2010-09-20 16:09:48.000 263 30783.35 71.09 43637.66 88888.00 2010-09-20 16:09:49.000 263 30783.33 71.09 43637.69 88888.00 2010-09-20 16:09:50.000 263 30783.34 71.06 43637.65 53397.01 2010-09-20 16:09:51.000 263 30783.34 71.05 43637.60 88888.00 2010-09-20 16:09:52.000 263 30783.33 71.04 43637.64 88888.00 2010-09-20 16:09:53.000 263 30783.17 71.06 43637.95 88888.00 2010-09-20 16:09:54.000 263 30783.14 71.05 43637.93 88888.00 2010-09-20 16:09:55.000 263 30783.13 71.06 43637.88 53397.07 2010-09-20 16:09:56.000 263 30783.11 71.08 43637.89 88888.00 2010-09-20 16:09:57.000 263 30783.24 71.04 43637.69 88888.00 2010-09-20 16:09:58.000 263 30783.33 71.03 43637.62 88888.00 2010-09-20 16:09:59.000 263 30783.25 71.03 43637.68 88888.00 2010-09-20 16:10:00.000 263 30783.10 71.03 43637.89 53397.01 2010-09-20 16:10:01.000 263 30783.09 71.02 43637.92 88888.00 2010-09-20 16:10:02.000 263 30783.09 71.01 43637.89 88888.00 2010-09-20 16:10:03.000 263 30783.11 71.04 43637.89 88888.00 2010-09-20 16:10:04.000 263 30783.23 70.98 43637.71 88888.00 2010-09-20 16:10:05.000 263 30783.30 71.00 43637.61 53397.14 2010-09-20 16:10:06.000 263 30783.30 71.01 43637.63 88888.00 2010-09-20 16:10:07.000 263 30783.32 70.98 43637.60 88888.00 2010-09-20 16:10:08.000 263 30783.30 70.96 43637.63 88888.00 2010-09-20 16:10:09.000 263 30783.29 70.95 43637.59 88888.00 2010-09-20 16:10:10.000 263 30783.28 70.99 43637.62 53397.02 2010-09-20 16:10:11.000 263 30783.29 70.99 43637.66 88888.00 2010-09-20 16:10:12.000 263 30783.28 71.01 43637.65 88888.00 2010-09-20 16:10:13.000 263 30783.28 71.03 43637.63 88888.00 2010-09-20 16:10:14.000 263 30783.30 71.02 43637.67 88888.00 2010-09-20 16:10:15.000 263 30783.33 71.00 43637.68 53397.01 2010-09-20 16:10:16.000 263 30783.33 70.99 43637.67 88888.00 2010-09-20 16:10:17.000 263 30783.36 70.99 43637.67 88888.00 2010-09-20 16:10:18.000 263 30783.36 70.96 43637.65 88888.00 2010-09-20 16:10:19.000 263 30783.34 70.98 43637.61 88888.00 2010-09-20 16:10:20.000 263 30783.33 70.95 43637.62 53397.01 2010-09-20 16:10:21.000 263 30783.35 70.97 43637.62 88888.00 2010-09-20 16:10:22.000 263 30783.34 70.98 43637.59 88888.00 2010-09-20 16:10:23.000 263 30783.32 70.98 43637.60 88888.00 2010-09-20 16:10:24.000 263 30783.33 71.00 43637.68 88888.00 2010-09-20 16:10:25.000 263 30783.32 70.98 43637.76 53397.01 2010-09-20 16:10:26.000 263 30783.32 70.96 43637.74 88888.00 2010-09-20 16:10:27.000 263 30783.29 70.94 43637.73 88888.00 2010-09-20 16:10:28.000 263 30783.30 70.97 43637.71 88888.00 2010-09-20 16:10:29.000 263 30783.38 71.04 43637.61 88888.00 2010-09-20 16:10:30.000 263 30783.35 71.05 43637.45 53397.02 2010-09-20 16:10:31.000 263 30783.23 70.98 43637.57 88888.00 2010-09-20 16:10:32.000 263 30783.24 71.01 43637.64 88888.00 2010-09-20 16:10:33.000 263 30783.26 71.03 43637.70 88888.00 2010-09-20 16:10:34.000 263 30783.28 71.02 43637.70 88888.00 2010-09-20 16:10:35.000 263 30783.30 71.00 43637.72 53397.01 2010-09-20 16:10:36.000 263 30783.27 71.01 43637.68 88888.00 2010-09-20 16:10:37.000 263 30783.26 71.00 43637.68 88888.00 2010-09-20 16:10:38.000 263 30783.26 71.02 43637.73 88888.00 2010-09-20 16:10:39.000 263 30783.25 71.00 43637.69 88888.00 2010-09-20 16:10:40.000 263 30783.29 70.99 43637.67 53396.99 2010-09-20 16:10:41.000 263 30783.31 71.00 43637.70 88888.00 2010-09-20 16:10:42.000 263 30783.27 70.97 43637.70 88888.00 2010-09-20 16:10:43.000 263 30783.26 70.97 43637.67 88888.00 2010-09-20 16:10:44.000 263 30783.26 70.99 43637.65 88888.00 2010-09-20 16:10:45.000 263 30783.23 71.00 43637.65 53397.00 2010-09-20 16:10:46.000 263 30783.22 71.00 43637.65 88888.00 2010-09-20 16:10:47.000 263 30783.20 71.01 43637.65 88888.00 2010-09-20 16:10:48.000 263 30783.24 70.99 43637.69 88888.00 2010-09-20 16:10:49.000 263 30783.28 71.01 43637.67 88888.00 2010-09-20 16:10:50.000 263 30783.26 71.03 43637.67 53397.01 2010-09-20 16:10:51.000 263 30783.28 71.00 43637.63 88888.00 2010-09-20 16:10:52.000 263 30783.27 70.98 43637.61 88888.00 2010-09-20 16:10:53.000 263 30783.26 71.04 43637.65 88888.00 2010-09-20 16:10:54.000 263 30783.09 71.05 43637.88 88888.00 2010-09-20 16:10:55.000 263 30783.09 71.08 43637.86 53396.99 2010-09-20 16:10:56.000 263 30783.36 71.05 43637.55 88888.00 2010-09-20 16:10:57.000 263 30783.48 71.02 43637.37 88888.00 2010-09-20 16:10:58.000 263 30783.40 71.01 43637.48 88888.00 2010-09-20 16:10:59.000 263 30783.11 71.02 43637.84 88888.00 2010-09-20 16:11:00.000 263 30783.05 71.05 43638.00 53396.88 2010-09-20 16:11:01.000 263 30783.10 71.06 43637.89 88888.00 2010-09-20 16:11:02.000 263 30783.38 71.01 43637.46 88888.00 2010-09-20 16:11:03.000 263 30783.44 71.02 43637.44 88888.00 2010-09-20 16:11:04.000 263 30783.31 71.07 43637.64 88888.00 2010-09-20 16:11:05.000 263 30783.06 71.06 43637.95 53396.90 2010-09-20 16:11:06.000 263 30783.06 71.00 43637.95 88888.00 2010-09-20 16:11:07.000 263 30783.25 70.93 43637.68 88888.00 2010-09-20 16:11:08.000 263 30783.47 70.96 43637.43 88888.00 2010-09-20 16:11:09.000 263 30783.45 70.99 43637.51 88888.00 2010-09-20 16:11:10.000 263 30783.29 71.00 43637.71 53396.89 2010-09-20 16:11:11.000 263 30783.22 71.00 43637.71 88888.00 2010-09-20 16:11:12.000 263 30783.21 70.96 43637.71 88888.00 2010-09-20 16:11:13.000 263 30783.20 70.92 43637.68 88888.00 2010-09-20 16:11:14.000 263 30783.23 70.92 43637.73 88888.00 2010-09-20 16:11:15.000 263 30783.24 70.92 43637.78 53396.95 2010-09-20 16:11:16.000 263 30783.21 70.91 43637.76 88888.00 2010-09-20 16:11:17.000 263 30783.18 70.89 43637.77 88888.00 2010-09-20 16:11:18.000 263 30783.12 70.87 43637.83 88888.00 2010-09-20 16:11:19.000 263 30783.13 70.91 43637.78 88888.00 2010-09-20 16:11:20.000 263 30783.15 70.89 43637.72 53396.96 2010-09-20 16:11:21.000 263 30783.19 70.95 43637.68 88888.00 2010-09-20 16:11:22.000 263 30783.17 70.95 43637.68 88888.00 2010-09-20 16:11:23.000 263 30783.17 70.95 43637.69 88888.00 2010-09-20 16:11:24.000 263 30783.17 70.96 43637.71 88888.00 2010-09-20 16:11:25.000 263 30783.15 70.95 43637.69 53396.95 2010-09-20 16:11:26.000 263 30783.18 70.97 43637.65 88888.00 2010-09-20 16:11:27.000 263 30783.16 70.98 43637.68 88888.00 2010-09-20 16:11:28.000 263 30783.15 70.91 43637.68 88888.00 2010-09-20 16:11:29.000 263 30783.15 70.88 43637.68 88888.00 2010-09-20 16:11:30.000 263 30783.12 70.86 43637.63 53396.93 2010-09-20 16:11:31.000 263 30783.10 70.88 43637.61 88888.00 2010-09-20 16:11:32.000 263 30783.11 70.88 43637.68 88888.00 2010-09-20 16:11:33.000 263 30783.09 70.85 43637.68 88888.00 2010-09-20 16:11:34.000 263 30783.08 70.86 43637.68 88888.00 2010-09-20 16:11:35.000 263 30783.10 70.90 43637.70 53396.88 2010-09-20 16:11:36.000 263 30783.15 70.86 43637.65 88888.00 2010-09-20 16:11:37.000 263 30783.13 70.82 43637.64 88888.00 2010-09-20 16:11:38.000 263 30783.16 70.84 43637.66 88888.00 2010-09-20 16:11:39.000 263 30783.16 70.89 43637.70 88888.00 2010-09-20 16:11:40.000 263 30783.15 70.89 43637.71 53396.92 2010-09-20 16:11:41.000 263 30783.12 70.84 43637.69 88888.00 2010-09-20 16:11:42.000 263 30783.09 70.80 43637.68 88888.00 2010-09-20 16:11:43.000 263 30783.11 70.80 43637.62 88888.00 2010-09-20 16:11:44.000 263 30783.12 70.84 43637.63 88888.00 2010-09-20 16:11:45.000 263 30783.13 70.87 43637.64 53396.90 2010-09-20 16:11:46.000 263 30783.14 70.90 43637.65 88888.00 2010-09-20 16:11:47.000 263 30783.14 70.92 43637.60 88888.00 2010-09-20 16:11:48.000 263 30783.12 70.87 43637.65 88888.00 2010-09-20 16:11:49.000 263 30783.12 70.88 43637.69 88888.00 2010-09-20 16:11:50.000 263 30783.11 70.86 43637.67 53396.83 2010-09-20 16:11:51.000 263 30783.10 70.84 43637.65 88888.00 2010-09-20 16:11:52.000 263 30783.05 70.84 43637.67 88888.00 2010-09-20 16:11:53.000 263 30782.95 70.84 43637.79 88888.00 2010-09-20 16:11:54.000 263 30782.85 70.86 43638.00 88888.00 2010-09-20 16:11:55.000 263 30783.01 70.87 43637.82 53396.87 2010-09-20 16:11:56.000 263 30783.29 70.83 43637.37 88888.00 2010-09-20 16:11:57.000 263 30783.26 70.83 43637.37 88888.00 2010-09-20 16:11:58.000 263 30783.11 70.85 43637.61 88888.00 2010-09-20 16:11:59.000 263 30782.85 70.83 43637.91 88888.00 2010-09-20 16:12:00.000 263 30782.88 70.83 43637.93 53396.76 2010-09-20 16:12:01.000 263 30783.13 70.82 43637.61 88888.00 2010-09-20 16:12:02.000 263 30783.31 70.84 43637.37 88888.00 2010-09-20 16:12:03.000 263 30783.27 70.86 43637.40 88888.00 2010-09-20 16:12:04.000 263 30783.00 70.89 43637.73 88888.00 2010-09-20 16:12:05.000 263 30782.87 70.85 43637.87 53396.76 2010-09-20 16:12:06.000 263 30782.93 70.80 43637.81 88888.00 2010-09-20 16:12:07.000 263 30783.25 70.79 43637.45 88888.00 2010-09-20 16:12:08.000 263 30783.31 70.80 43637.38 88888.00 2010-09-20 16:12:09.000 263 30783.19 70.77 43637.49 88888.00 2010-09-20 16:12:10.000 263 30783.04 70.83 43637.59 53396.74 2010-09-20 16:12:11.000 263 30783.02 70.87 43637.59 88888.00 2010-09-20 16:12:12.000 263 30783.03 70.88 43637.61 88888.00 2010-09-20 16:12:13.000 263 30783.03 70.88 43637.61 88888.00 2010-09-20 16:12:14.000 263 30783.01 70.88 43637.64 88888.00 2010-09-20 16:12:15.000 263 30783.03 70.83 43637.64 53396.85 2010-09-20 16:12:16.000 263 30783.03 70.84 43637.64 88888.00 2010-09-20 16:12:17.000 263 30783.01 70.88 43637.68 88888.00 2010-09-20 16:12:18.000 263 30783.05 70.89 43637.68 88888.00 2010-09-20 16:12:19.000 263 30783.06 70.87 43637.67 88888.00 2010-09-20 16:12:20.000 263 30783.07 70.85 43637.63 53396.82 2010-09-20 16:12:21.000 263 30783.07 70.83 43637.58 88888.00 2010-09-20 16:12:22.000 263 30783.06 70.81 43637.58 88888.00 2010-09-20 16:12:23.000 263 30783.05 70.78 43637.56 88888.00 2010-09-20 16:12:24.000 263 30783.06 70.76 43637.55 88888.00 2010-09-20 16:12:25.000 263 30783.01 70.75 43637.58 53396.84 2010-09-20 16:12:26.000 263 30783.02 70.78 43637.58 88888.00 2010-09-20 16:12:27.000 263 30783.03 70.76 43637.54 88888.00 2010-09-20 16:12:28.000 263 30783.02 70.79 43637.56 88888.00 2010-09-20 16:12:29.000 263 30783.01 70.82 43637.63 88888.00 2010-09-20 16:12:30.000 263 30783.00 70.78 43637.62 53396.80 2010-09-20 16:12:31.000 263 30783.01 70.75 43637.57 88888.00 2010-09-20 16:12:32.000 263 30783.04 70.75 43637.58 88888.00 2010-09-20 16:12:33.000 263 30783.04 70.79 43637.64 88888.00 2010-09-20 16:12:34.000 263 30783.04 70.77 43637.68 88888.00 2010-09-20 16:12:35.000 263 30783.02 70.76 43637.64 53396.81 2010-09-20 16:12:36.000 263 30782.99 70.75 43637.62 88888.00 2010-09-20 16:12:37.000 263 30782.98 70.74 43637.62 88888.00 2010-09-20 16:12:38.000 263 30783.00 70.74 43637.63 88888.00 2010-09-20 16:12:39.000 263 30782.96 70.76 43637.62 88888.00 2010-09-20 16:12:40.000 263 30782.98 70.78 43637.64 53396.79 2010-09-20 16:12:41.000 263 30783.00 70.75 43637.62 88888.00 2010-09-20 16:12:42.000 263 30782.98 70.72 43637.62 88888.00 2010-09-20 16:12:43.000 263 30783.00 70.73 43637.60 88888.00 2010-09-20 16:12:44.000 263 30783.02 70.72 43637.60 88888.00 2010-09-20 16:12:45.000 263 30783.02 70.69 43637.57 53396.77 2010-09-20 16:12:46.000 263 30783.03 70.72 43637.59 88888.00 2010-09-20 16:12:47.000 263 30783.03 70.73 43637.56 88888.00 2010-09-20 16:12:48.000 263 30783.01 70.72 43637.62 88888.00 2010-09-20 16:12:49.000 263 30783.02 70.72 43637.63 88888.00 2010-09-20 16:12:50.000 263 30783.00 70.71 43637.59 53396.81 2010-09-20 16:12:51.000 263 30782.95 70.74 43637.64 88888.00 2010-09-20 16:12:52.000 263 30782.90 70.77 43637.64 88888.00 2010-09-20 16:12:53.000 263 30782.72 70.81 43637.86 88888.00 2010-09-20 16:12:54.000 263 30782.72 70.77 43637.87 88888.00 2010-09-20 16:12:55.000 263 30782.74 70.78 43637.87 53396.82 2010-09-20 16:12:56.000 263 30782.74 70.76 43637.83 88888.00 2010-09-20 16:12:57.000 263 30782.89 70.74 43637.72 88888.00 2010-09-20 16:12:58.000 263 30782.97 70.73 43637.66 88888.00 2010-09-20 16:12:59.000 263 30783.00 70.72 43637.66 88888.00 2010-09-20 16:13:00.000 263 30782.99 70.74 43637.66 53396.80 2010-09-20 16:13:01.000 263 30782.96 70.75 43637.66 88888.00 2010-09-20 16:13:02.000 263 30782.97 70.73 43637.67 88888.00 2010-09-20 16:13:03.000 263 30782.98 70.69 43637.67 88888.00 2010-09-20 16:13:04.000 263 30782.96 70.71 43637.66 88888.00 2010-09-20 16:13:05.000 263 30782.95 70.72 43637.70 53396.77 2010-09-20 16:13:06.000 263 30782.90 70.76 43637.73 88888.00 2010-09-20 16:13:07.000 263 30782.90 70.73 43637.73 88888.00 2010-09-20 16:13:08.000 263 30782.92 70.74 43637.70 88888.00 2010-09-20 16:13:09.000 263 30782.91 70.76 43637.67 88888.00 2010-09-20 16:13:10.000 263 30782.86 70.75 43637.73 53396.75 2010-09-20 16:13:11.000 263 30782.86 70.75 43637.73 88888.00 2010-09-20 16:13:12.000 263 30782.86 70.77 43637.70 88888.00 2010-09-20 16:13:13.000 263 30782.87 70.75 43637.67 88888.00 2010-09-20 16:13:14.000 263 30782.90 70.75 43637.61 88888.00 2010-09-20 16:13:15.000 263 30782.91 70.77 43637.66 53396.76 2010-09-20 16:13:16.000 263 30782.87 70.73 43637.68 88888.00 2010-09-20 16:13:17.000 263 30782.86 70.74 43637.70 88888.00 2010-09-20 16:13:18.000 263 30782.92 70.80 43637.70 88888.00 2010-09-20 16:13:19.000 263 30782.93 70.80 43637.61 88888.00 2010-09-20 16:13:20.000 263 30782.94 70.81 43637.64 53396.78 2010-09-20 16:13:21.000 263 30782.97 70.79 43637.63 88888.00 2010-09-20 16:13:22.000 263 30782.92 70.81 43637.64 88888.00 2010-09-20 16:13:23.000 263 30782.88 70.75 43637.66 88888.00 2010-09-20 16:13:24.000 263 30782.90 70.76 43637.66 88888.00 2010-09-20 16:13:25.000 263 30782.88 70.77 43637.62 53396.79 2010-09-20 16:13:26.000 263 30782.92 70.79 43637.64 88888.00 2010-09-20 16:13:27.000 263 30782.89 70.77 43637.64 88888.00 2010-09-20 16:13:28.000 263 30782.87 70.77 43637.67 88888.00 2010-09-20 16:13:29.000 263 30782.91 70.79 43637.67 88888.00 2010-09-20 16:13:30.000 263 30782.91 70.86 43637.65 53396.75 2010-09-20 16:13:31.000 263 30782.88 70.86 43637.63 88888.00 2010-09-20 16:13:32.000 263 30782.86 70.81 43637.65 88888.00 2010-09-20 16:13:33.000 263 30782.86 70.83 43637.69 88888.00 2010-09-20 16:13:34.000 263 30782.84 70.81 43637.65 88888.00 2010-09-20 16:13:35.000 263 30782.85 70.80 43637.65 53396.75 2010-09-20 16:13:36.000 263 30782.86 70.83 43637.64 88888.00 2010-09-20 16:13:37.000 263 30782.87 70.83 43637.60 88888.00 2010-09-20 16:13:38.000 263 30782.88 70.84 43637.63 88888.00 2010-09-20 16:13:39.000 263 30782.91 70.86 43637.67 88888.00 2010-09-20 16:13:40.000 263 30782.91 70.86 43637.65 53396.76 2010-09-20 16:13:41.000 263 30782.92 70.86 43637.65 88888.00 2010-09-20 16:13:42.000 263 30782.87 70.88 43637.67 88888.00 2010-09-20 16:13:43.000 263 30782.88 70.89 43637.72 88888.00 2010-09-20 16:13:44.000 263 30782.90 70.83 43637.69 88888.00 2010-09-20 16:13:45.000 263 30782.90 70.83 43637.65 53396.73 2010-09-20 16:13:46.000 263 30782.90 70.81 43637.68 88888.00 2010-09-20 16:13:47.000 263 30782.88 70.81 43637.75 88888.00 2010-09-20 16:13:48.000 263 30782.88 70.83 43637.74 88888.00 2010-09-20 16:13:49.000 263 30782.91 70.89 43637.73 88888.00 2010-09-20 16:13:50.000 263 30782.89 70.88 43637.74 53396.74 2010-09-20 16:13:51.000 263 30782.87 70.84 43637.74 88888.00 2010-09-20 16:13:52.000 263 30782.80 70.82 43637.78 88888.00 2010-09-20 16:13:53.000 263 30782.77 70.91 43637.85 88888.00 2010-09-20 16:13:54.000 263 30782.78 70.93 43637.85 88888.00 2010-09-20 16:13:55.000 263 30782.76 70.94 43637.83 53396.80 2010-09-20 16:13:56.000 263 30782.77 70.96 43637.88 88888.00 2010-09-20 16:13:57.000 263 30782.80 70.85 43637.75 88888.00 2010-09-20 16:13:58.000 263 30782.85 70.81 43637.69 88888.00 2010-09-20 16:13:59.000 263 30782.85 70.85 43637.69 88888.00 2010-09-20 16:14:00.000 263 30782.77 70.93 43637.81 53396.68 2010-09-20 16:14:01.000 263 30782.79 70.94 43637.84 88888.00 2010-09-20 16:14:02.000 263 30782.76 70.96 43637.85 88888.00 2010-09-20 16:14:03.000 263 30782.74 70.93 43637.83 88888.00 2010-09-20 16:14:04.000 263 30782.77 70.87 43637.70 88888.00 2010-09-20 16:14:05.000 263 30782.79 70.79 43637.77 53396.80 2010-09-20 16:14:06.000 263 30782.80 70.78 43637.75 88888.00 2010-09-20 16:14:07.000 263 30782.80 70.79 43637.71 88888.00 2010-09-20 16:14:08.000 263 30782.78 70.84 43637.70 88888.00 2010-09-20 16:14:09.000 263 30782.78 70.81 43637.71 88888.00 2010-09-20 16:14:10.000 263 30782.77 70.75 43637.69 53396.65 2010-09-20 16:14:11.000 263 30782.74 70.77 43637.69 88888.00 2010-09-20 16:14:12.000 263 30782.76 70.78 43637.70 88888.00 2010-09-20 16:14:13.000 263 30782.75 70.83 43637.73 88888.00 2010-09-20 16:14:14.000 263 30782.74 70.87 43637.69 88888.00 2010-09-20 16:14:15.000 263 30782.73 70.82 43637.68 53396.67 2010-09-20 16:14:16.000 263 30782.74 70.78 43637.66 88888.00 2010-09-20 16:14:17.000 263 30782.72 70.80 43637.66 88888.00 2010-09-20 16:14:18.000 263 30782.74 70.84 43637.64 88888.00 2010-09-20 16:14:19.000 263 30782.72 70.86 43637.62 88888.00 2010-09-20 16:14:20.000 263 30782.72 70.84 43637.65 53396.64 2010-09-20 16:14:21.000 263 30782.71 70.85 43637.67 88888.00 2010-09-20 16:14:22.000 263 30782.71 70.83 43637.67 88888.00 2010-09-20 16:14:23.000 263 30782.68 70.92 43637.71 88888.00 2010-09-20 16:14:24.000 263 30782.65 70.97 43637.72 88888.00 2010-09-20 16:14:25.000 263 30782.65 70.96 43637.71 53396.62 2010-09-20 16:14:26.000 263 30782.66 70.98 43637.72 88888.00 2010-09-20 16:14:27.000 263 30782.66 71.00 43637.75 88888.00 2010-09-20 16:14:28.000 263 30782.66 71.00 43637.75 88888.00 2010-09-20 16:14:29.000 263 30782.67 70.96 43637.75 88888.00 2010-09-20 16:14:30.000 263 30782.67 70.95 43637.71 53396.60 2010-09-20 16:14:31.000 263 30782.65 70.97 43637.71 88888.00 2010-09-20 16:14:32.000 263 30782.64 70.98 43637.68 88888.00 2010-09-20 16:14:33.000 263 30782.64 70.95 43637.70 88888.00 2010-09-20 16:14:34.000 263 30782.62 70.92 43637.76 88888.00 2010-09-20 16:14:35.000 263 30782.67 70.95 43637.74 53396.65 2010-09-20 16:14:36.000 263 30782.69 70.95 43637.71 88888.00 2010-09-20 16:14:37.000 263 30782.69 70.97 43637.70 88888.00 2010-09-20 16:14:38.000 263 30782.69 71.00 43637.71 88888.00 2010-09-20 16:14:39.000 263 30782.67 71.02 43637.74 88888.00 2010-09-20 16:14:40.000 263 30782.67 70.95 43637.74 53396.60 2010-09-20 16:14:41.000 263 30782.65 70.94 43637.71 88888.00 2010-09-20 16:14:42.000 263 30782.64 70.98 43637.76 88888.00 2010-09-20 16:14:43.000 263 30782.64 70.95 43637.76 88888.00 2010-09-20 16:14:44.000 263 30782.68 70.88 43637.76 88888.00 2010-09-20 16:14:45.000 263 30782.68 70.87 43637.74 53396.65 2010-09-20 16:14:46.000 263 30782.69 70.89 43637.71 88888.00 2010-09-20 16:14:47.000 263 30782.67 70.88 43637.69 88888.00 2010-09-20 16:14:48.000 263 30782.69 70.87 43637.66 88888.00 2010-09-20 16:14:49.000 263 30782.71 70.85 43637.69 88888.00 2010-09-20 16:14:50.000 263 30782.72 70.84 43637.69 53396.63 2010-09-20 16:14:51.000 263 30782.66 70.84 43637.67 88888.00 2010-09-20 16:14:52.000 263 30782.69 70.85 43637.64 88888.00 2010-09-20 16:14:53.000 263 30782.70 70.87 43637.67 88888.00 2010-09-20 16:14:54.000 263 30782.65 70.97 43637.83 88888.00 2010-09-20 16:14:55.000 263 30782.64 70.95 43637.82 53396.64 2010-09-20 16:14:56.000 263 30782.73 70.81 43637.64 88888.00 2010-09-20 16:14:57.000 263 30782.79 70.73 43637.57 88888.00 2010-09-20 16:14:58.000 263 30782.76 70.75 43637.62 88888.00 2010-09-20 16:14:59.000 263 30782.64 70.89 43637.82 88888.00 2010-09-20 16:15:00.000 263 30782.59 70.92 43637.84 53396.53 2010-09-20 16:15:01.000 263 30782.64 70.88 43637.77 88888.00 2010-09-20 16:15:02.000 263 30782.75 70.76 43637.54 88888.00 2010-09-20 16:15:03.000 263 30782.76 70.69 43637.52 88888.00 2010-09-20 16:15:04.000 263 30782.71 70.79 43637.68 88888.00 2010-09-20 16:15:05.000 263 30782.62 70.97 43637.86 53396.54 2010-09-20 16:15:06.000 263 30782.63 70.99 43637.89 88888.00 2010-09-20 16:15:07.000 263 30782.69 70.87 43637.70 88888.00 2010-09-20 16:15:08.000 263 30782.76 70.74 43637.53 88888.00 2010-09-20 16:15:09.000 263 30782.75 70.74 43637.58 88888.00 2010-09-20 16:15:10.000 263 30782.68 70.84 43637.66 53396.53 2010-09-20 16:15:11.000 263 30782.65 70.85 43637.70 88888.00 2010-09-20 16:15:12.000 263 30782.68 70.81 43637.71 88888.00 2010-09-20 16:15:13.000 263 30782.69 70.80 43637.71 88888.00 2010-09-20 16:15:14.000 263 30782.72 70.83 43637.68 88888.00 2010-09-20 16:15:15.000 263 30782.72 70.85 43637.69 53396.62 2010-09-20 16:15:16.000 263 30782.75 70.84 43637.70 88888.00 2010-09-20 16:15:17.000 263 30782.75 70.83 43637.70 88888.00 2010-09-20 16:15:18.000 263 30782.76 70.88 43637.75 88888.00 2010-09-20 16:15:19.000 263 30782.76 70.87 43637.71 88888.00 2010-09-20 16:15:20.000 263 30782.76 70.91 43637.69 53396.65 2010-09-20 16:15:21.000 263 30782.76 70.88 43637.76 88888.00 2010-09-20 16:15:22.000 263 30782.77 70.87 43637.72 88888.00 2010-09-20 16:15:23.000 263 30782.77 70.85 43637.75 88888.00 2010-09-20 16:15:24.000 263 30782.77 70.83 43637.77 88888.00 2010-09-20 16:15:25.000 263 30782.81 70.78 43637.72 53396.68 2010-09-20 16:15:26.000 263 30782.76 70.75 43637.71 88888.00 2010-09-20 16:15:27.000 263 30782.79 70.77 43637.76 88888.00 2010-09-20 16:15:28.000 263 30782.81 70.78 43637.81 88888.00 2010-09-20 16:15:29.000 263 30782.82 70.82 43637.76 88888.00 2010-09-20 16:15:30.000 263 30782.87 70.85 43637.74 53396.68 2010-09-20 16:15:31.000 263 30782.85 70.83 43637.75 88888.00 2010-09-20 16:15:32.000 263 30782.84 70.84 43637.71 88888.00 2010-09-20 16:15:33.000 263 30782.82 70.84 43637.71 88888.00 2010-09-20 16:15:34.000 263 30782.82 70.81 43637.68 88888.00 2010-09-20 16:15:35.000 263 30782.84 70.82 43637.60 53396.70 2010-09-20 16:15:36.000 263 30782.84 70.82 43637.62 88888.00 2010-09-20 16:15:37.000 263 30782.82 70.84 43637.65 88888.00 2010-09-20 16:15:38.000 263 30782.81 70.84 43637.70 88888.00 2010-09-20 16:15:39.000 263 30782.80 70.81 43637.70 88888.00 2010-09-20 16:15:40.000 263 30782.81 70.82 43637.70 53396.73 2010-09-20 16:15:41.000 263 30782.81 70.81 43637.72 88888.00 2010-09-20 16:15:42.000 263 30782.81 70.80 43637.74 88888.00 2010-09-20 16:15:43.000 263 30782.83 70.81 43637.79 88888.00 2010-09-20 16:15:44.000 263 30782.86 70.79 43637.76 88888.00 2010-09-20 16:15:45.000 263 30782.85 70.78 43637.77 53396.72 2010-09-20 16:15:46.000 263 30782.86 70.81 43637.80 88888.00 2010-09-20 16:15:47.000 263 30782.88 70.83 43637.79 88888.00 2010-09-20 16:15:48.000 263 30782.87 70.83 43637.76 88888.00 2010-09-20 16:15:49.000 263 30782.91 70.86 43637.78 88888.00 2010-09-20 16:15:50.000 263 30782.87 70.88 43637.79 53396.77 2010-09-20 16:15:51.000 263 30782.86 70.84 43637.79 88888.00 2010-09-20 16:15:52.000 263 30782.90 70.86 43637.79 88888.00 2010-09-20 16:15:53.000 263 30782.90 70.95 43637.91 88888.00 2010-09-20 16:15:54.000 263 30782.88 70.98 43637.97 88888.00 2010-09-20 16:15:55.000 263 30782.90 70.89 43637.81 53396.75 2010-09-20 16:15:56.000 263 30782.94 70.69 43637.59 88888.00 2010-09-20 16:15:57.000 263 30782.99 70.72 43637.66 88888.00 2010-09-20 16:15:58.000 263 30782.94 70.81 43637.75 88888.00 2010-09-20 16:15:59.000 263 30782.87 70.96 43637.91 88888.00 2010-09-20 16:16:00.000 263 30782.88 70.97 43637.89 53396.70 2010-09-20 16:16:01.000 263 30782.95 70.82 43637.65 88888.00 2010-09-20 16:16:02.000 263 30782.98 70.72 43637.49 88888.00 2010-09-20 16:16:03.000 263 30782.97 70.75 43637.55 88888.00 2010-09-20 16:16:04.000 263 30782.88 70.89 43637.80 88888.00 2010-09-20 16:16:05.000 263 30782.87 70.96 43637.86 53396.67 2010-09-20 16:16:06.000 263 30782.91 70.92 43637.83 88888.00 2010-09-20 16:16:07.000 263 30783.01 70.75 43637.60 88888.00 2010-09-20 16:16:08.000 263 30783.04 70.74 43637.55 88888.00 2010-09-20 16:16:09.000 263 30783.00 70.78 43637.68 88888.00 2010-09-20 16:16:10.000 263 30782.99 70.86 43637.79 53396.72 2010-09-20 16:16:11.000 263 30782.99 70.85 43637.81 88888.00 2010-09-20 16:16:12.000 263 30783.02 70.84 43637.82 88888.00 2010-09-20 16:16:13.000 263 30783.02 70.81 43637.81 88888.00 2010-09-20 16:16:14.000 263 30782.97 70.82 43637.78 88888.00 2010-09-20 16:16:15.000 263 30782.99 70.79 43637.75 53396.83 2010-09-20 16:16:16.000 263 30782.96 70.79 43637.76 88888.00 2010-09-20 16:16:17.000 263 30782.97 70.83 43637.76 88888.00 2010-09-20 16:16:18.000 263 30783.00 70.85 43637.77 88888.00 2010-09-20 16:16:19.000 263 30783.01 70.85 43637.76 88888.00 2010-09-20 16:16:20.000 263 30782.97 70.83 43637.78 53396.84 2010-09-20 16:16:21.000 263 30782.99 70.81 43637.79 88888.00 2010-09-20 16:16:22.000 263 30783.00 70.85 43637.76 88888.00 2010-09-20 16:16:23.000 263 30782.99 70.83 43637.78 88888.00 2010-09-20 16:16:24.000 263 30783.03 70.81 43637.76 88888.00 2010-09-20 16:16:25.000 263 30783.04 70.83 43637.79 53396.84 2010-09-20 16:16:26.000 263 30783.00 70.82 43637.80 88888.00 2010-09-20 16:16:27.000 263 30782.99 70.78 43637.75 88888.00 2010-09-20 16:16:28.000 263 30782.99 70.80 43637.74 88888.00 2010-09-20 16:16:29.000 263 30783.00 70.82 43637.77 88888.00 2010-09-20 16:16:30.000 263 30782.97 70.82 43637.76 53396.78 2010-09-20 16:16:31.000 263 30782.94 70.83 43637.77 88888.00 2010-09-20 16:16:32.000 263 30782.94 70.81 43637.82 88888.00 2010-09-20 16:16:33.000 263 30782.98 70.80 43637.83 88888.00 2010-09-20 16:16:34.000 263 30782.98 70.82 43637.79 88888.00 2010-09-20 16:16:35.000 263 30782.97 70.84 43637.78 53396.83 2010-09-20 16:16:36.000 263 30782.96 70.82 43637.75 88888.00 2010-09-20 16:16:37.000 263 30782.96 70.82 43637.78 88888.00 2010-09-20 16:16:38.000 263 30782.96 70.81 43637.76 88888.00 2010-09-20 16:16:39.000 263 30782.98 70.79 43637.76 88888.00 2010-09-20 16:16:40.000 263 30783.02 70.80 43637.71 53396.85 2010-09-20 16:16:41.000 263 30783.04 70.81 43637.71 88888.00 2010-09-20 16:16:42.000 263 30783.03 70.76 43637.70 88888.00 2010-09-20 16:16:43.000 263 30783.04 70.78 43637.75 88888.00 2010-09-20 16:16:44.000 263 30783.01 70.77 43637.72 88888.00 2010-09-20 16:16:45.000 263 30783.00 70.79 43637.70 53396.81 2010-09-20 16:16:46.000 263 30783.03 70.83 43637.77 88888.00 2010-09-20 16:16:47.000 263 30783.00 70.81 43637.75 88888.00 2010-09-20 16:16:48.000 263 30783.01 70.81 43637.75 88888.00 2010-09-20 16:16:49.000 263 30782.97 70.83 43637.82 88888.00 2010-09-20 16:16:50.000 263 30782.94 70.79 43637.81 53396.81 2010-09-20 16:16:51.000 263 30782.94 70.76 43637.76 88888.00 2010-09-20 16:16:52.000 263 30782.91 70.79 43637.78 88888.00 2010-09-20 16:16:53.000 263 30782.91 70.92 43637.96 88888.00 2010-09-20 16:16:54.000 263 30782.89 70.94 43637.98 88888.00 2010-09-20 16:16:55.000 263 30782.86 70.91 43637.94 53396.90 2010-09-20 16:16:56.000 263 30782.83 70.93 43637.90 88888.00 2010-09-20 16:16:57.000 263 30782.87 70.87 43637.83 88888.00 2010-09-20 16:16:58.000 263 30782.92 70.84 43637.82 88888.00 2010-09-20 16:16:59.000 263 30782.94 70.84 43637.84 88888.00 2010-09-20 16:17:00.000 263 30782.95 70.85 43637.81 53396.77 2010-09-20 16:17:01.000 263 30782.94 70.85 43637.78 88888.00 2010-09-20 16:17:02.000 263 30782.94 70.89 43637.79 88888.00 2010-09-20 16:17:03.000 263 30782.96 70.93 43637.80 88888.00 2010-09-20 16:17:04.000 263 30782.92 70.95 43637.77 88888.00 2010-09-20 16:17:05.000 263 30782.90 70.95 43637.76 53396.77 2010-09-20 16:17:06.000 263 30782.91 70.91 43637.72 88888.00 2010-09-20 16:17:07.000 263 30782.92 70.91 43637.73 88888.00 2010-09-20 16:17:08.000 263 30782.92 70.90 43637.79 88888.00 2010-09-20 16:17:09.000 263 30782.92 70.93 43637.76 88888.00 2010-09-20 16:17:10.000 263 30782.90 70.96 43637.75 53396.76 2010-09-20 16:17:11.000 263 30782.88 70.92 43637.76 88888.00 2010-09-20 16:17:12.000 263 30782.88 70.92 43637.79 88888.00 2010-09-20 16:17:13.000 263 30782.92 70.96 43637.75 88888.00 2010-09-20 16:17:14.000 263 30782.94 71.01 43637.78 88888.00 2010-09-20 16:17:15.000 263 30782.92 71.00 43637.80 53396.74 2010-09-20 16:17:16.000 263 30782.92 70.93 43637.75 88888.00 2010-09-20 16:17:17.000 263 30782.91 70.92 43637.70 88888.00 2010-09-20 16:17:18.000 263 30782.92 70.96 43637.69 88888.00 2010-09-20 16:17:19.000 263 30782.92 70.97 43637.70 88888.00 2010-09-20 16:17:20.000 263 30782.91 70.96 43637.68 53396.78 2010-09-20 16:17:21.000 263 30782.92 70.95 43637.70 88888.00 2010-09-20 16:17:22.000 263 30782.92 71.01 43637.72 88888.00 2010-09-20 16:17:23.000 263 30782.90 71.04 43637.73 88888.00 2010-09-20 16:17:24.000 263 30782.88 71.00 43637.77 88888.00 2010-09-20 16:17:25.000 263 30782.86 71.02 43637.79 53396.78 2010-09-20 16:17:26.000 263 30782.85 71.03 43637.79 88888.00 2010-09-20 16:17:27.000 263 30782.86 71.03 43637.81 88888.00 2010-09-20 16:17:28.000 263 30782.70 71.02 43637.58 88888.00 2010-09-20 16:17:29.000 263 30782.79 71.10 43637.64 88888.00 2010-09-20 16:17:30.000 263 30782.87 71.07 43637.78 53396.75 2010-09-20 16:17:31.000 263 30782.88 71.09 43637.75 88888.00 2010-09-20 16:17:32.000 263 30782.89 71.07 43637.75 88888.00 2010-09-20 16:17:33.000 263 30782.87 71.08 43637.75 88888.00 2010-09-20 16:17:34.000 263 30782.91 71.04 43637.70 88888.00 2010-09-20 16:17:35.000 263 30782.92 71.03 43637.69 53396.74 2010-09-20 16:17:36.000 263 30782.86 71.06 43637.67 88888.00 2010-09-20 16:17:37.000 263 30782.84 71.03 43637.69 88888.00 2010-09-20 16:17:38.000 263 30782.88 71.01 43637.74 88888.00 2010-09-20 16:17:39.000 263 30782.87 71.06 43637.75 88888.00 2010-09-20 16:17:40.000 263 30782.88 71.03 43637.73 53396.70 2010-09-20 16:17:41.000 263 30782.91 71.03 43637.69 88888.00 2010-09-20 16:17:42.000 263 30782.92 71.04 43637.72 88888.00 2010-09-20 16:17:43.000 263 30782.90 71.05 43637.75 88888.00 2010-09-20 16:17:44.000 263 30782.89 71.05 43637.71 88888.00 2010-09-20 16:17:45.000 263 30782.89 71.09 43637.74 53396.74 2010-09-20 16:17:46.000 263 30782.90 71.05 43637.73 88888.00 2010-09-20 16:17:47.000 263 30782.92 71.09 43637.74 88888.00 2010-09-20 16:17:48.000 263 30782.93 71.09 43637.78 88888.00 2010-09-20 16:17:49.000 263 30782.87 71.07 43637.75 88888.00 2010-09-20 16:17:50.000 263 30782.88 71.04 43637.74 53396.75 2010-09-20 16:17:51.000 263 30782.87 71.06 43637.70 88888.00 2010-09-20 16:17:52.000 263 30782.85 71.03 43637.70 88888.00 2010-09-20 16:17:53.000 263 30782.83 71.01 43637.73 88888.00 2010-09-20 16:17:54.000 263 30782.82 71.03 43637.75 88888.00 2010-09-20 16:17:55.000 263 30782.81 71.03 43637.73 53396.72 2010-09-20 16:17:56.000 263 30782.79 71.01 43637.70 88888.00 2010-09-20 16:17:57.000 263 30782.83 71.08 43637.64 88888.00 2010-09-20 16:17:58.000 263 30782.82 71.08 43637.63 88888.00 2010-09-20 16:17:59.000 263 30782.81 71.10 43637.68 88888.00 2010-09-20 16:18:00.000 263 30782.77 71.08 43637.75 53396.71 2010-09-20 16:18:01.000 263 30782.76 71.06 43637.75 88888.00 2010-09-20 16:18:02.000 263 30782.77 71.10 43637.75 88888.00 2010-09-20 16:18:03.000 263 30782.78 71.08 43637.73 88888.00 2010-09-20 16:18:04.000 263 30782.78 71.08 43637.72 88888.00 2010-09-20 16:18:05.000 263 30782.79 71.11 43637.73 53396.71 2010-09-20 16:18:06.000 263 30782.75 71.09 43637.72 88888.00 2010-09-20 16:18:07.000 263 30782.74 71.09 43637.74 88888.00 2010-09-20 16:18:08.000 263 30782.77 71.14 43637.75 88888.00 2010-09-20 16:18:09.000 263 30782.74 71.14 43637.69 88888.00 2010-09-20 16:18:10.000 263 30782.71 71.10 43637.66 53396.70 2010-09-20 16:18:11.000 263 30782.70 71.14 43637.65 88888.00 2010-09-20 16:18:12.000 263 30782.67 71.19 43637.68 88888.00 2010-09-20 16:18:13.000 263 30782.66 71.17 43637.67 88888.00 2010-09-20 16:18:14.000 263 30782.66 71.14 43637.68 88888.00 2010-09-20 16:18:15.000 263 30782.66 71.15 43637.69 53396.68 2010-09-20 16:18:16.000 263 30782.66 71.18 43637.70 88888.00 2010-09-20 16:18:17.000 263 30782.70 71.16 43637.69 88888.00 2010-09-20 16:18:18.000 263 30782.73 71.17 43637.65 88888.00 2010-09-20 16:18:19.000 263 30782.72 71.18 43637.65 88888.00 2010-09-20 16:18:20.000 263 30782.71 71.19 43637.64 53396.65 2010-09-20 16:18:21.000 263 30782.67 71.18 43637.68 88888.00 2010-09-20 16:18:22.000 263 30782.65 71.15 43637.68 88888.00 2010-09-20 16:18:23.000 263 30782.68 71.12 43637.66 88888.00 2010-09-20 16:18:24.000 263 30782.67 71.15 43637.67 88888.00 2010-09-20 16:18:25.000 263 30782.68 71.19 43637.75 53396.64 2010-09-20 16:18:26.000 263 30782.67 71.20 43637.73 88888.00 2010-09-20 16:18:27.000 263 30782.70 71.19 43637.70 88888.00 2010-09-20 16:18:28.000 263 30782.67 71.20 43637.70 88888.00 2010-09-20 16:18:29.000 263 30782.66 71.20 43637.68 88888.00 2010-09-20 16:18:30.000 263 30782.66 71.18 43637.69 53396.62 2010-09-20 16:18:31.000 263 30782.63 71.14 43637.64 88888.00 2010-09-20 16:18:32.000 263 30782.60 71.19 43637.69 88888.00 2010-09-20 16:18:33.000 263 30782.61 71.21 43637.71 88888.00 2010-09-20 16:18:34.000 263 30782.64 71.21 43637.70 88888.00 2010-09-20 16:18:35.000 263 30782.64 71.23 43637.69 53396.61 2010-09-20 16:18:36.000 263 30782.63 71.23 43637.71 88888.00 2010-09-20 16:18:37.000 263 30782.64 71.21 43637.71 88888.00 2010-09-20 16:18:38.000 263 30782.65 71.22 43637.68 88888.00 2010-09-20 16:18:39.000 263 30782.65 71.22 43637.68 88888.00 2010-09-20 16:18:40.000 263 30782.63 71.24 43637.67 53396.61 2010-09-20 16:18:41.000 263 30782.64 71.25 43637.71 88888.00 2010-09-20 16:18:42.000 263 30782.65 71.25 43637.67 88888.00 2010-09-20 16:18:43.000 263 30782.62 71.28 43637.71 88888.00 2010-09-20 16:18:44.000 263 30782.64 71.28 43637.71 88888.00 2010-09-20 16:18:45.000 263 30782.63 71.27 43637.67 53396.60 2010-09-20 16:18:46.000 263 30782.65 71.23 43637.69 88888.00 2010-09-20 16:18:47.000 263 30782.65 71.27 43637.71 88888.00 2010-09-20 16:18:48.000 263 30782.62 71.25 43637.73 88888.00 2010-09-20 16:18:49.000 263 30782.59 71.24 43637.67 88888.00 2010-09-20 16:18:50.000 263 30782.59 71.25 43637.62 53396.59 2010-09-20 16:18:51.000 263 30782.56 71.24 43637.62 88888.00 2010-09-20 16:18:52.000 263 30782.57 71.21 43637.64 88888.00 2010-09-20 16:18:53.000 263 30782.58 71.21 43637.65 88888.00 2010-09-20 16:18:54.000 263 30782.61 71.19 43637.59 88888.00 2010-09-20 16:18:55.000 263 30782.63 71.22 43637.61 53396.58 2010-09-20 16:18:56.000 263 30782.59 71.24 43637.60 88888.00 2010-09-20 16:18:57.000 263 30782.60 71.22 43637.62 88888.00 2010-09-20 16:18:58.000 263 30782.61 71.25 43637.63 88888.00 2010-09-20 16:18:59.000 263 30782.64 71.25 43637.59 88888.00 2010-09-20 16:19:00.000 263 30782.61 71.21 43637.55 53396.56 2010-09-20 16:19:01.000 263 30782.60 71.18 43637.55 88888.00 2010-09-20 16:19:02.000 263 30782.59 71.23 43637.60 88888.00 2010-09-20 16:19:03.000 263 30782.58 71.21 43637.56 88888.00 2010-09-20 16:19:04.000 263 30782.55 71.22 43637.59 88888.00 2010-09-20 16:19:05.000 263 30782.53 71.20 43637.64 53396.54 2010-09-20 16:19:06.000 263 30782.52 71.20 43637.64 88888.00 2010-09-20 16:19:07.000 263 30782.55 71.28 43637.64 88888.00 2010-09-20 16:19:08.000 263 30782.55 71.25 43637.63 88888.00 2010-09-20 16:19:09.000 263 30782.53 71.21 43637.60 88888.00 2010-09-20 16:19:10.000 263 30782.53 71.20 43637.65 53396.54 2010-09-20 16:19:11.000 263 30782.53 71.24 43637.65 88888.00 2010-09-20 16:19:12.000 263 30782.52 71.21 43637.63 88888.00 2010-09-20 16:19:13.000 263 30782.52 71.25 43637.65 88888.00 2010-09-20 16:19:14.000 263 30782.53 71.23 43637.63 88888.00 2010-09-20 16:19:15.000 263 30782.54 71.23 43637.62 53396.55 2010-09-20 16:19:16.000 263 30782.56 71.24 43637.66 88888.00 2010-09-20 16:19:17.000 263 30782.57 71.23 43637.65 88888.00 2010-09-20 16:19:18.000 263 30782.57 71.22 43637.65 88888.00 2010-09-20 16:19:19.000 263 30782.58 71.20 43637.67 88888.00 2010-09-20 16:19:20.000 263 30782.55 71.21 43637.68 53396.53 2010-09-20 16:19:21.000 263 30782.55 71.22 43637.65 88888.00 2010-09-20 16:19:22.000 263 30782.54 71.25 43637.65 88888.00 2010-09-20 16:19:23.000 263 30782.51 71.21 43637.66 88888.00 2010-09-20 16:19:24.000 263 30782.51 71.19 43637.64 88888.00 2010-09-20 16:19:25.000 263 30782.53 71.22 43637.63 53396.51 2010-09-20 16:19:26.000 263 30782.55 71.25 43637.64 88888.00 2010-09-20 16:19:27.000 263 30782.53 71.22 43637.67 88888.00 2010-09-20 16:19:28.000 263 30782.50 71.23 43637.69 88888.00 2010-09-20 16:19:29.000 263 30782.48 71.22 43637.68 88888.00 2010-09-20 16:19:30.000 263 30782.47 71.16 43637.62 53396.51 2010-09-20 16:19:31.000 263 30782.51 71.19 43637.64 88888.00 2010-09-20 16:19:32.000 263 30782.53 71.23 43637.65 88888.00 2010-09-20 16:19:33.000 263 30782.50 71.18 43637.65 88888.00 2010-09-20 16:19:34.000 263 30782.47 71.17 43637.70 88888.00 2010-09-20 16:19:35.000 263 30782.45 71.19 43637.70 53396.49 2010-09-20 16:19:36.000 263 30782.45 71.17 43637.66 88888.00 2010-09-20 16:19:37.000 263 30782.46 71.18 43637.69 88888.00 2010-09-20 16:19:38.000 263 30782.45 71.17 43637.71 88888.00 2010-09-20 16:19:39.000 263 30782.45 71.19 43637.68 88888.00 2010-09-20 16:19:40.000 263 30782.42 71.18 43637.68 53396.48 2010-09-20 16:19:41.000 263 30782.44 71.19 43637.68 88888.00 2010-09-20 16:19:42.000 263 30782.44 71.20 43637.66 88888.00 2010-09-20 16:19:43.000 263 30782.42 71.21 43637.67 88888.00 2010-09-20 16:19:44.000 263 30782.41 71.18 43637.65 88888.00 2010-09-20 16:19:45.000 263 30782.38 71.19 43637.63 53396.46 2010-09-20 16:19:46.000 263 30782.41 71.19 43637.60 88888.00 2010-09-20 16:19:47.000 263 30782.41 71.15 43637.57 88888.00 2010-09-20 16:19:48.000 263 30782.44 71.16 43637.63 88888.00 2010-09-20 16:19:49.000 263 30782.42 71.16 43637.65 88888.00 2010-09-20 16:19:50.000 263 30782.41 71.14 43637.67 53396.42 2010-09-20 16:19:51.000 263 30782.39 71.11 43637.61 88888.00 2010-09-20 16:19:52.000 263 30782.40 71.11 43637.62 88888.00 2010-09-20 16:19:53.000 263 30782.40 71.14 43637.65 88888.00 2010-09-20 16:19:54.000 263 30782.38 71.15 43637.63 88888.00 2010-09-20 16:19:55.000 263 30782.36 71.10 43637.59 53396.43 2010-09-20 16:19:56.000 263 30782.38 71.15 43637.57 88888.00 2010-09-20 16:19:57.000 263 30782.35 71.14 43637.51 88888.00 2010-09-20 16:19:58.000 263 30782.32 71.11 43637.53 88888.00 2010-09-20 16:19:59.000 263 30782.38 71.06 43637.55 88888.00 2010-09-20 16:20:00.000 263 30782.36 71.08 43637.55 53396.44 2010-09-20 16:20:01.000 263 30782.35 71.09 43637.57 88888.00 2010-09-20 16:20:02.000 263 30782.35 71.11 43637.52 88888.00 2010-09-20 16:20:03.000 263 30782.34 71.16 43637.51 88888.00 2010-09-20 16:20:04.000 263 30782.29 71.16 43637.49 88888.00 2010-09-20 16:20:05.000 263 30782.26 71.15 43637.47 53396.39 2010-09-20 16:20:06.000 263 30782.26 71.15 43637.55 88888.00 2010-09-20 16:20:07.000 263 30782.28 71.16 43637.57 88888.00 2010-09-20 16:20:08.000 263 30782.29 71.16 43637.54 88888.00 2010-09-20 16:20:09.000 263 30782.27 71.21 43637.55 88888.00 2010-09-20 16:20:10.000 263 30782.30 71.22 43637.52 53396.35 2010-09-20 16:20:11.000 263 30782.29 71.20 43637.54 88888.00 2010-09-20 16:20:12.000 263 30782.29 71.19 43637.56 88888.00 2010-09-20 16:20:13.000 263 30782.31 71.21 43637.60 88888.00 2010-09-20 16:20:14.000 263 30782.26 71.17 43637.59 88888.00 2010-09-20 16:20:15.000 263 30782.26 71.14 43637.54 53396.35 2010-09-20 16:20:16.000 263 30782.26 71.16 43637.51 88888.00 2010-09-20 16:20:17.000 263 30782.22 71.16 43637.57 88888.00 2010-09-20 16:20:18.000 263 30782.25 71.12 43637.58 88888.00 2010-09-20 16:20:19.000 263 30782.21 71.17 43637.57 88888.00 2010-09-20 16:20:20.000 263 30782.22 71.21 43637.57 53396.37 2010-09-20 16:20:21.000 263 30782.25 71.24 43637.55 88888.00 2010-09-20 16:20:22.000 263 30782.22 71.24 43637.56 88888.00 2010-09-20 16:20:23.000 263 30782.24 71.24 43637.55 88888.00 2010-09-20 16:20:24.000 263 30782.27 71.25 43637.49 88888.00 2010-09-20 16:20:25.000 263 30782.27 71.23 43637.52 53396.36 2010-09-20 16:20:26.000 263 30782.25 71.21 43637.51 88888.00 2010-09-20 16:20:27.000 263 30782.24 71.17 43637.52 88888.00 2010-09-20 16:20:28.000 263 30782.23 71.17 43637.55 88888.00 2010-09-20 16:20:29.000 263 30782.24 71.13 43637.57 88888.00 2010-09-20 16:20:30.000 263 30782.28 71.11 43637.52 53396.33 2010-09-20 16:20:31.000 263 30782.29 71.17 43637.48 88888.00 2010-09-20 16:20:32.000 263 30782.24 71.17 43637.51 88888.00 2010-09-20 16:20:33.000 263 30782.20 71.14 43637.56 88888.00 2010-09-20 16:20:34.000 263 30782.19 71.16 43637.56 88888.00 2010-09-20 16:20:35.000 263 30782.23 71.16 43637.56 53396.30 2010-09-20 16:20:36.000 263 30782.22 71.14 43637.59 88888.00 2010-09-20 16:20:37.000 263 30782.19 71.12 43637.57 88888.00 2010-09-20 16:20:38.000 263 30782.22 71.14 43637.57 88888.00 2010-09-20 16:20:39.000 263 30782.19 71.13 43637.57 88888.00 2010-09-20 16:20:40.000 263 30782.20 71.12 43637.59 53396.35 2010-09-20 16:20:41.000 263 30782.21 71.10 43637.59 88888.00 2010-09-20 16:20:42.000 263 30782.19 71.13 43637.60 88888.00 2010-09-20 16:20:43.000 263 30782.20 71.13 43637.62 88888.00 2010-09-20 16:20:44.000 263 30782.24 71.13 43637.64 88888.00 2010-09-20 16:20:45.000 263 30782.17 71.11 43637.59 53396.31 2010-09-20 16:20:46.000 263 30782.17 71.18 43637.57 88888.00 2010-09-20 16:20:47.000 263 30782.17 71.16 43637.61 88888.00 2010-09-20 16:20:48.000 263 30782.20 71.14 43637.63 88888.00 2010-09-20 16:20:49.000 263 30782.19 71.14 43637.61 88888.00 2010-09-20 16:20:50.000 263 30782.16 71.13 43637.58 53396.31 2010-09-20 16:20:51.000 263 30782.10 71.15 43637.67 88888.00 2010-09-20 16:20:52.000 263 30782.13 71.09 43637.66 88888.00 2010-09-20 16:20:53.000 263 30782.15 71.09 43637.60 88888.00 2010-09-20 16:20:54.000 263 30782.19 71.12 43637.58 88888.00 2010-09-20 16:20:55.000 263 30782.17 71.11 43637.57 53396.30 2010-09-20 16:20:56.000 263 30782.21 71.13 43637.57 88888.00 2010-09-20 16:20:57.000 263 30782.23 71.19 43637.57 88888.00 2010-09-20 16:20:58.000 263 30782.23 71.20 43637.51 88888.00 2010-09-20 16:20:59.000 263 30782.21 71.18 43637.54 88888.00 2010-09-20 16:21:00.000 263 30782.21 71.12 43637.56 53396.29 2010-09-20 16:21:01.000 263 30782.20 71.15 43637.58 88888.00 2010-09-20 16:21:02.000 263 30782.22 71.17 43637.59 88888.00 2010-09-20 16:21:03.000 263 30782.22 71.16 43637.60 88888.00 2010-09-20 16:21:04.000 263 30782.16 71.15 43637.62 88888.00 2010-09-20 16:21:05.000 263 30782.11 71.08 43637.67 53396.30 2010-09-20 16:21:06.000 263 30782.19 71.14 43637.57 88888.00 2010-09-20 16:21:07.000 263 30782.18 71.15 43637.54 88888.00 2010-09-20 16:21:08.000 263 30782.22 71.18 43637.56 88888.00 2010-09-20 16:21:09.000 263 30782.25 71.18 43637.54 88888.00 2010-09-20 16:21:10.000 263 30782.23 71.18 43637.54 53396.28 2010-09-20 16:21:11.000 263 30782.20 71.17 43637.52 88888.00 2010-09-20 16:21:12.000 263 30782.20 71.16 43637.55 88888.00 2010-09-20 16:21:13.000 263 30782.19 71.18 43637.60 88888.00 2010-09-20 16:21:14.000 263 30782.17 71.19 43637.63 88888.00 2010-09-20 16:21:15.000 263 30782.14 71.19 43637.64 53396.24 2010-09-20 16:21:16.000 263 30782.13 71.20 43637.62 88888.00 2010-09-20 16:21:17.000 263 30782.14 71.20 43637.63 88888.00 2010-09-20 16:21:18.000 263 30782.16 71.19 43637.64 88888.00 2010-09-20 16:21:19.000 263 30782.12 71.18 43637.64 88888.00 2010-09-20 16:21:20.000 263 30782.08 71.16 43637.67 53396.25 2010-09-20 16:21:21.000 263 30782.10 71.19 43637.63 88888.00 2010-09-20 16:21:22.000 263 30782.11 71.23 43637.63 88888.00 2010-09-20 16:21:23.000 263 30782.12 71.22 43637.67 88888.00 2010-09-20 16:21:24.000 263 30782.13 71.22 43637.64 88888.00 2010-09-20 16:21:25.000 263 30782.15 71.23 43637.64 53396.24 2010-09-20 16:21:26.000 263 30782.13 71.21 43637.60 88888.00 2010-09-20 16:21:27.000 263 30782.10 71.22 43637.65 88888.00 2010-09-20 16:21:28.000 263 30782.07 71.22 43637.63 88888.00 2010-09-20 16:21:29.000 263 30782.09 71.24 43637.64 88888.00 2010-09-20 16:21:30.000 263 30782.09 71.25 43637.64 53396.21 2010-09-20 16:21:31.000 263 30782.08 71.24 43637.58 88888.00 2010-09-20 16:21:32.000 263 30782.11 71.20 43637.58 88888.00 2010-09-20 16:21:33.000 263 30782.06 71.23 43637.56 88888.00 2010-09-20 16:21:34.000 263 30782.07 71.24 43637.54 88888.00 2010-09-20 16:21:35.000 263 30782.06 71.19 43637.55 53396.22 2010-09-20 16:21:36.000 263 30782.04 71.21 43637.53 88888.00 2010-09-20 16:21:37.000 263 30782.01 71.24 43637.52 88888.00 2010-09-20 16:21:38.000 263 30782.05 71.25 43637.53 88888.00 2010-09-20 16:21:39.000 263 30782.05 71.23 43637.51 88888.00 2010-09-20 16:21:40.000 263 30782.09 71.21 43637.48 53396.19 2010-09-20 16:21:41.000 263 30782.07 71.21 43637.50 88888.00 2010-09-20 16:21:42.000 263 30782.06 71.21 43637.59 88888.00 2010-09-20 16:21:43.000 263 30782.04 71.20 43637.61 88888.00 2010-09-20 16:21:44.000 263 30782.08 71.19 43637.63 88888.00 2010-09-20 16:21:45.000 263 30782.10 71.26 43637.59 53396.23 2010-09-20 16:21:46.000 263 30782.09 71.28 43637.55 88888.00 2010-09-20 16:21:47.000 263 30782.09 71.28 43637.58 88888.00 2010-09-20 16:21:48.000 263 30782.07 71.26 43637.61 88888.00 2010-09-20 16:21:49.000 263 30782.12 71.25 43637.57 88888.00 2010-09-20 16:21:50.000 263 30782.10 71.23 43637.57 53396.22 2010-09-20 16:21:51.000 263 30782.10 71.23 43637.60 88888.00 2010-09-20 16:21:52.000 263 30782.14 71.22 43637.54 88888.00 2010-09-20 16:21:53.000 263 30782.15 71.27 43637.57 88888.00 2010-09-20 16:21:54.000 263 30782.14 71.30 43637.55 88888.00 2010-09-20 16:21:55.000 263 30782.16 71.28 43637.55 53396.20 2010-09-20 16:21:56.000 263 30782.14 71.23 43637.55 88888.00 2010-09-20 16:21:57.000 263 30782.11 71.20 43637.54 88888.00 2010-09-20 16:21:58.000 263 30782.09 71.24 43637.50 88888.00 2010-09-20 16:21:59.000 263 30782.10 71.25 43637.52 88888.00 2010-09-20 16:22:00.000 263 30782.10 71.23 43637.50 53396.21 2010-09-20 16:22:01.000 263 30782.10 71.26 43637.51 88888.00 2010-09-20 16:22:02.000 263 30782.14 71.28 43637.52 88888.00 2010-09-20 16:22:03.000 263 30782.11 71.30 43637.54 88888.00 2010-09-20 16:22:04.000 263 30782.10 71.28 43637.55 88888.00 2010-09-20 16:22:05.000 263 30782.10 71.27 43637.59 53396.21 2010-09-20 16:22:06.000 263 30782.09 71.30 43637.60 88888.00 2010-09-20 16:22:07.000 263 30782.10 71.28 43637.57 88888.00 2010-09-20 16:22:08.000 263 30782.12 71.28 43637.55 88888.00 2010-09-20 16:22:09.000 263 30782.14 71.32 43637.53 88888.00 2010-09-20 16:22:10.000 263 30782.17 71.32 43637.53 53396.24 2010-09-20 16:22:11.000 263 30782.16 71.27 43637.58 88888.00 2010-09-20 16:22:12.000 263 30782.11 71.26 43637.61 88888.00 2010-09-20 16:22:13.000 263 30782.14 71.27 43637.57 88888.00 2010-09-20 16:22:14.000 263 30782.28 71.41 43637.43 88888.00 2010-09-20 16:22:15.000 263 30782.17 71.30 43637.46 53396.26 2010-09-20 16:22:16.000 263 30782.14 71.23 43637.54 88888.00 2010-09-20 16:22:17.000 263 30782.14 71.21 43637.57 88888.00 2010-09-20 16:22:18.000 263 30782.15 71.18 43637.58 88888.00 2010-09-20 16:22:19.000 263 30782.16 71.23 43637.62 88888.00 2010-09-20 16:22:20.000 263 30782.17 71.26 43637.64 53396.24 2010-09-20 16:22:21.000 263 30782.20 71.21 43637.60 88888.00 2010-09-20 16:22:22.000 263 30782.16 71.19 43637.54 88888.00 2010-09-20 16:22:23.000 263 30782.17 71.23 43637.57 88888.00 2010-09-20 16:22:24.000 263 30782.18 71.23 43637.57 88888.00 2010-09-20 16:22:25.000 263 30782.17 71.29 43637.59 53396.28 2010-09-20 16:22:26.000 263 30782.18 71.29 43637.61 88888.00 2010-09-20 16:22:27.000 263 30782.19 71.28 43637.62 88888.00 2010-09-20 16:22:28.000 263 30782.18 71.29 43637.66 88888.00 2010-09-20 16:22:29.000 263 30782.17 71.28 43637.64 88888.00 2010-09-20 16:22:30.000 263 30782.15 71.32 43637.61 53396.27 2010-09-20 16:22:31.000 263 30782.17 71.38 43637.64 88888.00 2010-09-20 16:22:32.000 263 30782.19 71.37 43637.64 88888.00 2010-09-20 16:22:33.000 263 30782.21 71.41 43637.62 88888.00 2010-09-20 16:22:34.000 263 30782.22 71.41 43637.58 88888.00 2010-09-20 16:22:35.000 263 30782.21 71.39 43637.60 53396.31 2010-09-20 16:22:36.000 263 30782.20 71.38 43637.59 88888.00 2010-09-20 16:22:37.000 263 30782.22 71.36 43637.59 88888.00 2010-09-20 16:22:38.000 263 30782.20 71.37 43637.64 88888.00 2010-09-20 16:22:39.000 263 30782.20 71.38 43637.63 88888.00 2010-09-20 16:22:40.000 263 30782.23 71.37 43637.62 53396.32 2010-09-20 16:22:41.000 263 30782.25 71.33 43637.56 88888.00 2010-09-20 16:22:42.000 263 30782.24 71.34 43637.62 88888.00 2010-09-20 16:22:43.000 263 30782.24 71.35 43637.66 88888.00 2010-09-20 16:22:44.000 263 30782.24 71.38 43637.67 88888.00 2010-09-20 16:22:45.000 263 30782.26 71.32 43637.67 53396.33 2010-09-20 16:22:46.000 263 30782.28 71.33 43637.67 88888.00 2010-09-20 16:22:47.000 263 30782.26 71.35 43637.67 88888.00 2010-09-20 16:22:48.000 263 30782.25 71.41 43637.67 88888.00 2010-09-20 16:22:49.000 263 30782.26 71.40 43637.71 88888.00 2010-09-20 16:22:50.000 263 30782.29 71.38 43637.72 53396.36 2010-09-20 16:22:51.000 263 30782.25 71.30 43637.69 88888.00 2010-09-20 16:22:52.000 263 30782.23 71.34 43637.64 88888.00 2010-09-20 16:22:53.000 263 30782.22 71.39 43637.67 88888.00 2010-09-20 16:22:54.000 263 30782.21 71.41 43637.73 88888.00 2010-09-20 16:22:55.000 263 30782.13 71.32 43637.90 53396.36 2010-09-20 16:22:56.000 263 30782.26 71.42 43637.74 88888.00 2010-09-20 16:22:57.000 263 30782.26 71.45 43637.66 88888.00 2010-09-20 16:22:58.000 263 30782.28 71.40 43637.64 88888.00 2010-09-20 16:22:59.000 263 30782.32 71.43 43637.66 88888.00 2010-09-20 16:23:00.000 263 30782.33 71.50 43637.69 53396.40 2010-09-20 16:23:01.000 263 30782.32 71.51 43637.57 88888.00 2010-09-20 16:23:02.000 263 30782.26 71.43 43637.62 88888.00 2010-09-20 16:23:03.000 263 30782.27 71.39 43637.69 88888.00 2010-09-20 16:23:04.000 263 30782.28 71.36 43637.72 88888.00 2010-09-20 16:23:05.000 263 30782.26 71.31 43637.75 53396.38 2010-09-20 16:23:06.000 263 30782.23 71.31 43637.86 88888.00 2010-09-20 16:23:07.000 263 30782.30 71.42 43637.76 88888.00 2010-09-20 16:23:08.000 263 30782.28 71.36 43637.71 88888.00 2010-09-20 16:23:09.000 263 30782.28 71.34 43637.73 88888.00 2010-09-20 16:23:10.000 263 30782.29 71.38 43637.69 53396.47 2010-09-20 16:23:11.000 263 30782.28 71.46 43637.66 88888.00 2010-09-20 16:23:12.000 263 30782.29 71.43 43637.69 88888.00 2010-09-20 16:23:13.000 263 30782.30 71.41 43637.68 88888.00 2010-09-20 16:23:14.000 263 30782.31 71.41 43637.68 88888.00 2010-09-20 16:23:15.000 263 30782.29 71.42 43637.70 53396.43 2010-09-20 16:23:16.000 263 30782.27 71.43 43637.72 88888.00 2010-09-20 16:23:17.000 263 30782.27 71.39 43637.68 88888.00 2010-09-20 16:23:18.000 263 30782.28 71.40 43637.75 88888.00 2010-09-20 16:23:19.000 263 30782.31 71.43 43637.75 88888.00 2010-09-20 16:23:20.000 263 30782.31 71.44 43637.74 53396.46 2010-09-20 16:23:21.000 263 30782.29 71.42 43637.72 88888.00 2010-09-20 16:23:22.000 263 30782.31 71.47 43637.74 88888.00 2010-09-20 16:23:23.000 263 30782.37 71.54 43637.69 88888.00 2010-09-20 16:23:24.000 263 30782.37 71.51 43637.68 88888.00 2010-09-20 16:23:25.000 263 30782.33 71.49 43637.71 53396.45 2010-09-20 16:23:26.000 263 30782.34 71.46 43637.71 88888.00 2010-09-20 16:23:27.000 263 30782.34 71.43 43637.70 88888.00 2010-09-20 16:23:28.000 263 30782.37 71.42 43637.77 88888.00 2010-09-20 16:23:29.000 263 30782.40 71.42 43637.79 88888.00 2010-09-20 16:23:30.000 263 30782.41 71.43 43637.78 53396.46 2010-09-20 16:23:31.000 263 30782.40 71.46 43637.75 88888.00 2010-09-20 16:23:32.000 263 30782.38 71.47 43637.80 88888.00 2010-09-20 16:23:33.000 263 30782.39 71.44 43637.81 88888.00 2010-09-20 16:23:34.000 263 30782.39 71.38 43637.76 88888.00 2010-09-20 16:23:35.000 263 30782.37 71.44 43637.75 53396.46 2010-09-20 16:23:36.000 263 30782.38 71.43 43637.70 88888.00 2010-09-20 16:23:37.000 263 30782.37 71.43 43637.69 88888.00 2010-09-20 16:23:38.000 263 30782.36 71.44 43637.74 88888.00 2010-09-20 16:23:39.000 263 30782.33 71.44 43637.70 88888.00 2010-09-20 16:23:40.000 263 30782.33 71.46 43637.76 53396.48 2010-09-20 16:23:41.000 263 30782.36 71.42 43637.80 88888.00 2010-09-20 16:23:42.000 263 30782.38 71.39 43637.77 88888.00 2010-09-20 16:23:43.000 263 30782.37 71.41 43637.79 88888.00 2010-09-20 16:23:44.000 263 30782.37 71.38 43637.82 88888.00 2010-09-20 16:23:45.000 263 30782.37 71.39 43637.76 53396.51 2010-09-20 16:23:46.000 263 30782.39 71.40 43637.75 88888.00 2010-09-20 16:23:47.000 263 30782.41 71.42 43637.77 88888.00 2010-09-20 16:23:48.000 263 30782.40 71.39 43637.81 88888.00 2010-09-20 16:23:49.000 263 30782.41 71.41 43637.86 88888.00 2010-09-20 16:23:50.000 263 30782.41 71.43 43637.82 53396.53 2010-09-20 16:23:51.000 263 30782.44 71.44 43637.81 88888.00 2010-09-20 16:23:52.000 263 30782.48 71.48 43637.77 88888.00 2010-09-20 16:23:53.000 263 30782.44 71.47 43637.75 88888.00 2010-09-20 16:23:54.000 263 30782.42 71.38 43637.74 88888.00 2010-09-20 16:23:55.000 263 30782.41 71.34 43637.75 53396.45 2010-09-20 16:23:56.000 263 30782.41 71.35 43637.71 88888.00 2010-09-20 16:23:57.000 263 30782.43 71.37 43637.72 88888.00 2010-09-20 16:23:58.000 263 30782.45 71.40 43637.77 88888.00 2010-09-20 16:23:59.000 263 30782.41 71.41 43637.74 88888.00 2010-09-20 16:24:00.000 263 30782.42 71.38 43637.73 53396.56 2010-09-20 16:24:01.000 263 30782.43 71.37 43637.74 88888.00 2010-09-20 16:24:02.000 263 30782.43 71.36 43637.77 88888.00 2010-09-20 16:24:03.000 263 30782.47 71.37 43637.77 88888.00 2010-09-20 16:24:04.000 263 30782.45 71.36 43637.76 88888.00 2010-09-20 16:24:05.000 263 30782.47 71.38 43637.76 53396.54 2010-09-20 16:24:06.000 263 30782.48 71.36 43637.74 88888.00 2010-09-20 16:24:07.000 263 30782.51 71.20 43637.56 88888.00 2010-09-20 16:24:08.000 263 30782.52 71.31 43637.57 88888.00 2010-09-20 16:24:09.000 263 30782.55 71.36 43637.71 88888.00 2010-09-20 16:24:10.000 263 30782.53 71.36 43637.77 53396.30 2010-09-20 16:24:11.000 263 30782.51 71.35 43637.74 88888.00 2010-09-20 16:24:12.000 263 30782.50 71.38 43637.79 88888.00 2010-09-20 16:24:13.000 263 30782.52 71.36 43637.77 88888.00 2010-09-20 16:24:14.000 263 30782.56 71.34 43637.71 88888.00 2010-09-20 16:24:15.000 263 30782.58 71.34 43637.67 53396.59 2010-09-20 16:24:16.000 263 30782.55 71.34 43637.68 88888.00 2010-09-20 16:24:17.000 263 30782.53 71.33 43637.77 88888.00 2010-09-20 16:24:18.000 263 30782.54 71.31 43637.78 88888.00 2010-09-20 16:24:19.000 263 30782.52 71.31 43637.77 88888.00 2010-09-20 16:24:20.000 263 30782.51 71.36 43637.75 53396.59 2010-09-20 16:24:21.000 263 30782.48 71.37 43637.72 88888.00 2010-09-20 16:24:22.000 263 30782.47 71.39 43637.73 88888.00 2010-09-20 16:24:23.000 263 30782.53 71.36 43637.75 88888.00 2010-09-20 16:24:24.000 263 30782.57 71.37 43637.73 88888.00 2010-09-20 16:24:25.000 263 30782.54 71.39 43637.77 53396.62 2010-09-20 16:24:26.000 263 30782.55 71.35 43637.78 88888.00 2010-09-20 16:24:27.000 263 30782.52 71.34 43637.79 88888.00 2010-09-20 16:24:28.000 263 30782.54 71.40 43637.86 88888.00 2010-09-20 16:24:29.000 263 30782.54 71.41 43637.79 88888.00 2010-09-20 16:24:30.000 263 30782.56 71.36 43637.80 53396.69 2010-09-20 16:24:31.000 263 30782.58 71.35 43637.80 88888.00 2010-09-20 16:24:32.000 263 30782.59 71.36 43637.81 88888.00 2010-09-20 16:24:33.000 263 30782.58 71.35 43637.81 88888.00 2010-09-20 16:24:34.000 263 30782.60 71.36 43637.84 88888.00 2010-09-20 16:24:35.000 263 30782.63 71.37 43637.81 53396.70 2010-09-20 16:24:36.000 263 30782.64 71.36 43637.85 88888.00 2010-09-20 16:24:37.000 263 30782.67 71.37 43637.86 88888.00 2010-09-20 16:24:38.000 263 30782.63 71.36 43637.85 88888.00 2010-09-20 16:24:39.000 263 30782.65 71.33 43637.85 88888.00 2010-09-20 16:24:40.000 263 30782.65 71.39 43637.85 53396.70 2010-09-20 16:24:41.000 263 30782.66 71.37 43637.83 88888.00 2010-09-20 16:24:42.000 263 30782.67 71.34 43637.78 88888.00 2010-09-20 16:24:43.000 263 30782.68 71.33 43637.80 88888.00 2010-09-20 16:24:44.000 263 30782.65 71.32 43637.81 88888.00 2010-09-20 16:24:45.000 263 30782.65 71.34 43637.82 53396.67 2010-09-20 16:24:46.000 263 30782.67 71.38 43637.82 88888.00 2010-09-20 16:24:47.000 263 30782.70 71.42 43637.86 88888.00 2010-09-20 16:24:48.000 263 30782.69 71.40 43637.86 88888.00 2010-09-20 16:24:49.000 263 30782.75 71.39 43637.82 88888.00 2010-09-20 16:24:50.000 263 30782.74 71.40 43637.79 53396.75 2010-09-20 16:24:51.000 263 30782.71 71.36 43637.78 88888.00 2010-09-20 16:24:52.000 263 30782.72 71.39 43637.79 88888.00 2010-09-20 16:24:53.000 263 30782.73 71.37 43637.80 88888.00 2010-09-20 16:24:54.000 263 30782.76 71.39 43637.82 88888.00 2010-09-20 16:24:55.000 263 30782.73 71.40 43637.89 53396.74 2010-09-20 16:24:56.000 263 30782.72 71.40 43637.94 88888.00 2010-09-20 16:24:57.000 263 30782.72 71.36 43637.92 88888.00 2010-09-20 16:24:58.000 263 30782.74 71.40 43637.92 88888.00 2010-09-20 16:24:59.000 263 30782.72 71.44 43637.91 88888.00 2010-09-20 16:25:00.000 263 30782.70 71.44 43637.91 53396.77 2010-09-20 16:25:01.000 263 30782.71 71.39 43637.86 88888.00 2010-09-20 16:25:02.000 263 30782.75 71.39 43637.81 88888.00 2010-09-20 16:25:03.000 263 30782.74 71.39 43637.83 88888.00 2010-09-20 16:25:04.000 263 30782.70 71.34 43637.78 88888.00 2010-09-20 16:25:05.000 263 30782.75 71.35 43637.79 53396.78 2010-09-20 16:25:06.000 263 30782.77 71.34 43637.80 88888.00 2010-09-20 16:25:07.000 263 30782.77 71.36 43637.80 88888.00 2010-09-20 16:25:08.000 263 30782.79 71.39 43637.86 88888.00 2010-09-20 16:25:09.000 263 30782.79 71.37 43637.87 88888.00 2010-09-20 16:25:10.000 263 30782.82 71.34 43637.82 53396.83 2010-09-20 16:25:11.000 263 30782.82 71.32 43637.83 88888.00 2010-09-20 16:25:12.000 263 30782.82 71.34 43637.85 88888.00 2010-09-20 16:25:13.000 263 30782.82 71.36 43637.81 88888.00 2010-09-20 16:25:14.000 263 30782.79 71.37 43637.86 88888.00 2010-09-20 16:25:15.000 263 30782.79 71.38 43637.90 53396.81 2010-09-20 16:25:16.000 263 30782.79 71.35 43637.91 88888.00 2010-09-20 16:25:17.000 263 30782.82 71.36 43637.89 88888.00 2010-09-20 16:25:18.000 263 30782.87 71.40 43637.87 88888.00 2010-09-20 16:25:19.000 263 30782.86 71.39 43637.81 88888.00 2010-09-20 16:25:20.000 263 30782.85 71.36 43637.79 53396.86 2010-09-20 16:25:21.000 263 30782.84 71.34 43637.81 88888.00 2010-09-20 16:25:22.000 263 30782.83 71.36 43637.81 88888.00 2010-09-20 16:25:23.000 263 30782.83 71.36 43637.81 88888.00 2010-09-20 16:25:24.000 263 30782.81 71.38 43637.79 88888.00 2010-09-20 16:25:25.000 263 30782.79 71.40 43637.79 53396.85 2010-09-20 16:25:26.000 263 30782.81 71.41 43637.84 88888.00 2010-09-20 16:25:27.000 263 30782.82 71.41 43637.90 88888.00 2010-09-20 16:25:28.000 263 30782.82 71.33 43637.84 88888.00 2010-09-20 16:25:29.000 263 30782.83 71.36 43637.84 88888.00 2010-09-20 16:25:30.000 263 30782.83 71.37 43637.85 53396.82 2010-09-20 16:25:31.000 263 30782.86 71.33 43637.86 88888.00 2010-09-20 16:25:32.000 263 30782.84 71.33 43637.87 88888.00 2010-09-20 16:25:33.000 263 30782.88 71.34 43637.87 88888.00 2010-09-20 16:25:34.000 263 30782.88 71.30 43637.85 88888.00 2010-09-20 16:25:35.000 263 30782.85 71.23 43637.86 53396.85 2010-09-20 16:25:36.000 263 30782.86 71.22 43637.90 88888.00 2010-09-20 16:25:37.000 263 30782.88 71.24 43637.85 88888.00 2010-09-20 16:25:38.000 263 30782.89 71.22 43637.84 88888.00 2010-09-20 16:25:39.000 263 30782.91 71.24 43637.82 88888.00 2010-09-20 16:25:40.000 263 30782.92 71.23 43637.85 53396.90 2010-09-20 16:25:41.000 263 30782.88 71.20 43637.82 88888.00 2010-09-20 16:25:42.000 263 30782.88 71.23 43637.78 88888.00 2010-09-20 16:25:43.000 263 30782.89 71.26 43637.84 88888.00 2010-09-20 16:25:44.000 263 30782.90 71.25 43637.84 88888.00 2010-09-20 16:25:45.000 263 30782.88 71.26 43637.85 53396.89 2010-09-20 16:25:46.000 263 30782.90 71.25 43637.83 88888.00 2010-09-20 16:25:47.000 263 30782.92 71.23 43637.82 88888.00 2010-09-20 16:25:48.000 263 30782.90 71.20 43637.83 88888.00 2010-09-20 16:25:49.000 263 30782.90 71.25 43637.81 88888.00 2010-09-20 16:25:50.000 263 30782.91 71.27 43637.80 53396.94 2010-09-20 16:25:51.000 263 30782.91 71.26 43637.79 88888.00 2010-09-20 16:25:52.000 263 30782.92 71.27 43637.81 88888.00 2010-09-20 16:25:53.000 263 30782.90 71.26 43637.78 88888.00 2010-09-20 16:25:54.000 263 30782.87 71.28 43637.80 88888.00 2010-09-20 16:25:55.000 263 30782.89 71.26 43637.80 53396.90 2010-09-20 16:25:56.000 263 30782.94 71.27 43637.81 88888.00 2010-09-20 16:25:57.000 263 30782.95 71.28 43637.87 88888.00 2010-09-20 16:25:58.000 263 30782.98 71.29 43637.84 88888.00 2010-09-20 16:25:59.000 263 30782.98 71.25 43637.80 88888.00 2010-09-20 16:26:00.000 263 30782.96 71.24 43637.80 53396.90 2010-09-20 16:26:01.000 263 30782.98 71.26 43637.80 88888.00 2010-09-20 16:26:02.000 263 30782.96 71.27 43637.82 88888.00 2010-09-20 16:26:03.000 263 30782.94 71.29 43637.87 88888.00 2010-09-20 16:26:04.000 263 30782.93 71.28 43637.92 88888.00 2010-09-20 16:26:05.000 263 30782.96 71.30 43637.89 53396.93 2010-09-20 16:26:06.000 263 30783.02 71.28 43637.86 88888.00 2010-09-20 16:26:07.000 263 30783.00 71.26 43637.85 88888.00 2010-09-20 16:26:08.000 263 30782.97 71.28 43637.86 88888.00 2010-09-20 16:26:09.000 263 30782.97 71.28 43637.86 88888.00 2010-09-20 16:26:10.000 263 30782.94 71.27 43637.87 53396.94 2010-09-20 16:26:11.000 263 30782.94 71.23 43637.80 88888.00 2010-09-20 16:26:12.000 263 30782.93 71.24 43637.82 88888.00 2010-09-20 16:26:13.000 263 30782.96 71.28 43637.87 88888.00 2010-09-20 16:26:14.000 263 30782.96 71.27 43637.85 88888.00 2010-09-20 16:26:15.000 263 30782.97 71.30 43637.83 53396.90 2010-09-20 16:26:16.000 263 30782.98 71.27 43637.85 88888.00 2010-09-20 16:26:17.000 263 30782.94 71.24 43637.85 88888.00 2010-09-20 16:26:18.000 263 30782.96 71.22 43637.84 88888.00 2010-09-20 16:26:19.000 263 30782.97 71.21 43637.85 88888.00 2010-09-20 16:26:20.000 263 30782.97 71.25 43637.87 53396.89 2010-09-20 16:26:21.000 263 30782.96 71.29 43637.89 88888.00 2010-09-20 16:26:22.000 263 30782.98 71.30 43637.90 88888.00 2010-09-20 16:26:23.000 263 30782.96 71.27 43637.86 88888.00 2010-09-20 16:26:24.000 263 30782.98 71.24 43637.87 88888.00 2010-09-20 16:26:25.000 263 30783.01 71.22 43637.82 53396.95 2010-09-20 16:26:26.000 263 30782.99 71.24 43637.84 88888.00 2010-09-20 16:26:27.000 263 30782.97 71.28 43637.87 88888.00 2010-09-20 16:26:28.000 263 30783.00 71.29 43637.88 88888.00 2010-09-20 16:26:29.000 263 30783.02 71.30 43637.85 88888.00 2010-09-20 16:26:30.000 263 30783.01 71.29 43637.86 53396.93 2010-09-20 16:26:31.000 263 30783.01 71.27 43637.84 88888.00 2010-09-20 16:26:32.000 263 30783.03 71.31 43637.82 88888.00 2010-09-20 16:26:33.000 263 30783.04 71.32 43637.84 88888.00 2010-09-20 16:26:34.000 263 30783.05 71.31 43637.83 88888.00 2010-09-20 16:26:35.000 263 30783.07 71.34 43637.86 53396.92 2010-09-20 16:26:36.000 263 30783.06 71.32 43637.86 88888.00 2010-09-20 16:26:37.000 263 30783.06 71.33 43637.85 88888.00 2010-09-20 16:26:38.000 263 30783.15 71.38 43637.78 88888.00 2010-09-20 16:26:39.000 263 30783.17 71.39 43637.68 88888.00 2010-09-20 16:26:40.000 263 30783.10 71.32 43637.79 53396.94 2010-09-20 16:26:41.000 263 30783.07 71.37 43637.81 88888.00 2010-09-20 16:26:42.000 263 30783.10 71.39 43637.86 88888.00 2010-09-20 16:26:43.000 263 30783.08 71.37 43637.83 88888.00 2010-09-20 16:26:44.000 263 30783.09 71.37 43637.87 88888.00 2010-09-20 16:26:45.000 263 30783.10 71.34 43637.88 53396.99 2010-09-20 16:26:46.000 263 30783.10 71.36 43637.85 88888.00 2010-09-20 16:26:47.000 263 30783.13 71.38 43637.83 88888.00 2010-09-20 16:26:48.000 263 30783.13 71.36 43637.87 88888.00 2010-09-20 16:26:49.000 263 30783.09 71.36 43637.91 88888.00 2010-09-20 16:26:50.000 263 30783.08 71.33 43637.89 53397.05 2010-09-20 16:26:51.000 263 30783.12 71.33 43637.89 88888.00 2010-09-20 16:26:52.000 263 30783.12 71.33 43637.94 88888.00 2010-09-20 16:26:53.000 263 30783.14 71.34 43637.98 88888.00 2010-09-20 16:26:54.000 263 30783.11 71.34 43637.91 88888.00 2010-09-20 16:26:55.000 263 30783.11 71.36 43637.89 53397.08 2010-09-20 16:26:56.000 263 30783.15 71.35 43637.88 88888.00 2010-09-20 16:26:57.000 263 30783.13 71.36 43637.89 88888.00 2010-09-20 16:26:58.000 263 30783.13 71.39 43637.87 88888.00 2010-09-20 16:26:59.000 263 30783.15 71.38 43637.86 88888.00 2010-09-20 16:27:00.000 263 30783.15 71.34 43637.89 53397.09 2010-09-20 16:27:01.000 263 30783.14 71.32 43637.90 88888.00 2010-09-20 16:27:02.000 263 30783.11 71.36 43637.90 88888.00 2010-09-20 16:27:03.000 263 30783.13 71.42 43637.93 88888.00 2010-09-20 16:27:04.000 263 30783.15 71.39 43637.88 88888.00 2010-09-20 16:27:05.000 263 30783.16 71.40 43637.89 53397.09 2010-09-20 16:27:06.000 263 30783.15 71.39 43637.89 88888.00 2010-09-20 16:27:07.000 263 30783.19 71.37 43637.90 88888.00 2010-09-20 16:27:08.000 263 30783.23 71.35 43637.90 88888.00 2010-09-20 16:27:09.000 263 30783.19 71.34 43637.98 88888.00 2010-09-20 16:27:10.000 263 30783.17 71.30 43638.01 53397.11 2010-09-20 16:27:11.000 263 30783.19 71.26 43638.00 88888.00 2010-09-20 16:27:12.000 263 30783.17 71.29 43637.96 88888.00 2010-09-20 16:27:13.000 263 30783.19 71.27 43637.90 88888.00 2010-09-20 16:27:14.000 263 30783.21 71.26 43637.89 88888.00 2010-09-20 16:27:15.000 263 30783.19 71.27 43637.90 53397.16 2010-09-20 16:27:16.000 263 30783.21 71.32 43637.93 88888.00 2010-09-20 16:27:17.000 263 30783.24 71.30 43637.92 88888.00 2010-09-20 16:27:18.000 263 30783.26 71.34 43637.98 88888.00 2010-09-20 16:27:19.000 263 30783.22 71.33 43638.00 88888.00 2010-09-20 16:27:20.000 263 30783.21 71.37 43637.99 53397.15 2010-09-20 16:27:21.000 263 30783.21 71.37 43637.96 88888.00 2010-09-20 16:27:22.000 263 30783.20 71.37 43637.96 88888.00 2010-09-20 16:27:23.000 263 30783.19 71.37 43638.02 88888.00 2010-09-20 16:27:24.000 263 30783.18 71.38 43638.00 88888.00 2010-09-20 16:27:25.000 263 30783.16 71.40 43638.01 53397.15 2010-09-20 16:27:26.000 263 30783.15 71.38 43638.03 88888.00 2010-09-20 16:27:27.000 263 30783.16 71.39 43638.02 88888.00 2010-09-20 16:27:28.000 263 30783.16 71.38 43638.04 88888.00 2010-09-20 16:27:29.000 263 30783.20 71.34 43637.98 88888.00 2010-09-20 16:27:30.000 263 30783.22 71.30 43637.99 53397.15 2010-09-20 16:27:31.000 263 30783.23 71.31 43638.04 88888.00 2010-09-20 16:27:32.000 263 30783.22 71.30 43638.03 88888.00 2010-09-20 16:27:33.000 263 30783.17 71.30 43638.01 88888.00 2010-09-20 16:27:34.000 263 30783.20 71.31 43637.99 88888.00 2010-09-20 16:27:35.000 263 30783.24 71.35 43638.02 53397.14 2010-09-20 16:27:36.000 263 30783.27 71.32 43637.97 88888.00 2010-09-20 16:27:37.000 263 30783.27 71.30 43637.95 88888.00 2010-09-20 16:27:38.000 263 30783.29 71.33 43637.98 88888.00 2010-09-20 16:27:39.000 263 30783.27 71.34 43638.00 88888.00 2010-09-20 16:27:40.000 263 30783.23 71.29 43638.01 53397.18 2010-09-20 16:27:41.000 263 30783.22 71.30 43638.03 88888.00 2010-09-20 16:27:42.000 263 30783.22 71.27 43638.02 88888.00 2010-09-20 16:27:43.000 263 30783.23 71.28 43637.97 88888.00 2010-09-20 16:27:44.000 263 30783.25 71.30 43637.93 88888.00 2010-09-20 16:27:45.000 263 30783.22 71.33 43637.97 53397.20 2010-09-20 16:27:46.000 263 30783.26 71.37 43637.97 88888.00 2010-09-20 16:27:47.000 263 30783.26 71.34 43638.02 88888.00 2010-09-20 16:27:48.000 263 30783.26 71.33 43638.04 88888.00 2010-09-20 16:27:49.000 263 30783.25 71.31 43638.03 88888.00 2010-09-20 16:27:50.000 263 30783.25 71.29 43637.98 53397.19 2010-09-20 16:27:51.000 263 30783.22 71.33 43637.99 88888.00 2010-09-20 16:27:52.000 263 30783.17 71.20 43638.04 88888.00 2010-09-20 16:27:53.000 263 30783.17 71.22 43638.13 88888.00 2010-09-20 16:27:54.000 263 30783.23 71.34 43638.00 88888.00 2010-09-20 16:27:55.000 263 30783.24 71.35 43637.97 53397.27 2010-09-20 16:27:56.000 263 30783.22 71.29 43637.98 88888.00 2010-09-20 16:27:57.000 263 30783.24 71.26 43637.95 88888.00 2010-09-20 16:27:58.000 263 30783.21 71.28 43637.98 88888.00 2010-09-20 16:27:59.000 263 30783.22 71.26 43638.00 88888.00 2010-09-20 16:28:00.000 263 30783.23 71.22 43638.00 53397.19 2010-09-20 16:28:01.000 263 30783.25 71.22 43637.99 88888.00 2010-09-20 16:28:02.000 263 30783.24 71.22 43637.99 88888.00 2010-09-20 16:28:03.000 263 30783.23 71.27 43637.99 88888.00 2010-09-20 16:28:04.000 263 30783.25 71.24 43638.02 88888.00 2010-09-20 16:28:05.000 263 30783.15 71.16 43638.09 53397.23 2010-09-20 16:28:06.000 263 30783.21 71.21 43638.09 88888.00 2010-09-20 16:28:07.000 263 30783.26 71.27 43637.96 88888.00 2010-09-20 16:28:08.000 263 30783.27 71.26 43638.00 88888.00 2010-09-20 16:28:09.000 263 30783.26 71.24 43637.98 88888.00 2010-09-20 16:28:10.000 263 30783.26 71.26 43638.02 53397.20 2010-09-20 16:28:11.000 263 30783.29 71.31 43638.03 88888.00 2010-09-20 16:28:12.000 263 30783.29 71.30 43638.00 88888.00 2010-09-20 16:28:13.000 263 30783.29 71.31 43637.99 88888.00 2010-09-20 16:28:14.000 263 30783.29 71.34 43638.00 88888.00 2010-09-20 16:28:15.000 263 30783.26 71.28 43637.98 53397.20 2010-09-20 16:28:16.000 263 30783.27 71.29 43637.97 88888.00 2010-09-20 16:28:17.000 263 30783.31 71.34 43638.02 88888.00 2010-09-20 16:28:18.000 263 30783.35 71.33 43638.04 88888.00 2010-09-20 16:28:19.000 263 30783.34 71.32 43638.05 88888.00 2010-09-20 16:28:20.000 263 30783.31 71.32 43638.05 53397.20 2010-09-20 16:28:21.000 263 30783.34 71.31 43638.10 88888.00 2010-09-20 16:28:22.000 263 30783.34 71.29 43638.10 88888.00 2010-09-20 16:28:23.000 263 30783.32 71.32 43638.11 88888.00 2010-09-20 16:28:24.000 263 30783.32 71.30 43638.11 88888.00 2010-09-20 16:28:25.000 263 30783.32 71.31 43638.07 53397.24 2010-09-20 16:28:26.000 263 30783.30 71.29 43638.02 88888.00 2010-09-20 16:28:27.000 263 30783.30 71.27 43638.02 88888.00 2010-09-20 16:28:28.000 263 30783.30 71.25 43638.03 88888.00 2010-09-20 16:28:29.000 263 30783.31 71.28 43638.11 88888.00 2010-09-20 16:28:30.000 263 30783.31 71.27 43638.05 53397.18 2010-09-20 16:28:31.000 263 30783.29 71.26 43638.02 88888.00 2010-09-20 16:28:32.000 263 30783.30 71.25 43638.00 88888.00 2010-09-20 16:28:33.000 263 30783.30 71.22 43638.03 88888.00 2010-09-20 16:28:34.000 263 30783.27 71.21 43638.02 88888.00 2010-09-20 16:28:35.000 263 30783.23 71.21 43638.01 53397.19 2010-09-20 16:28:36.000 263 30783.26 71.19 43637.97 88888.00 2010-09-20 16:28:37.000 263 30783.23 71.21 43638.02 88888.00 2010-09-20 16:28:38.000 263 30783.24 71.20 43638.02 88888.00 2010-09-20 16:28:39.000 263 30783.22 71.21 43638.01 88888.00 2010-09-20 16:28:40.000 263 30783.23 71.22 43637.99 53397.17 2010-09-20 16:28:41.000 263 30783.21 71.21 43637.93 88888.00 2010-09-20 16:28:42.000 263 30783.24 71.22 43637.94 88888.00 2010-09-20 16:28:43.000 263 30783.24 71.25 43637.99 88888.00 2010-09-20 16:28:44.000 263 30783.22 71.25 43638.00 88888.00 2010-09-20 16:28:45.000 263 30783.24 71.21 43638.00 53397.19 2010-09-20 16:28:46.000 263 30783.25 71.20 43637.99 88888.00 2010-09-20 16:28:47.000 263 30783.25 71.20 43638.01 88888.00 2010-09-20 16:28:48.000 263 30783.26 71.20 43637.97 88888.00 2010-09-20 16:28:49.000 263 30783.29 71.24 43637.92 88888.00 2010-09-20 16:28:50.000 263 30783.28 71.26 43637.91 53397.23 2010-09-20 16:28:51.000 263 30783.28 71.23 43637.94 88888.00 2010-09-20 16:28:52.000 263 30783.28 71.23 43637.99 88888.00 2010-09-20 16:28:53.000 263 30783.27 71.25 43638.01 88888.00 2010-09-20 16:28:54.000 263 30783.28 71.23 43637.97 88888.00 2010-09-20 16:28:55.000 263 30783.26 71.20 43637.91 53397.18 2010-09-20 16:28:56.000 263 30783.24 71.22 43637.90 88888.00 2010-09-20 16:28:57.000 263 30783.26 71.26 43637.96 88888.00 2010-09-20 16:28:58.000 263 30783.27 71.23 43637.99 88888.00 2010-09-20 16:28:59.000 263 30783.28 71.24 43637.99 88888.00 2010-09-20 16:29:00.000 263 30783.29 71.24 43638.00 53397.17 2010-09-20 16:29:01.000 263 30783.29 71.25 43637.98 88888.00 2010-09-20 16:29:02.000 263 30783.28 71.22 43637.98 88888.00 2010-09-20 16:29:03.000 263 30783.26 71.20 43637.98 88888.00 2010-09-20 16:29:04.000 263 30783.26 71.24 43638.01 88888.00 2010-09-20 16:29:05.000 263 30783.31 71.25 43638.01 53397.17 2010-09-20 16:29:06.000 263 30783.30 71.27 43638.00 88888.00 2010-09-20 16:29:07.000 263 30783.26 71.29 43638.05 88888.00 2010-09-20 16:29:08.000 263 30783.22 71.29 43638.02 88888.00 2010-09-20 16:29:09.000 263 30783.25 71.24 43637.99 88888.00 2010-09-20 16:29:10.000 263 30783.29 71.22 43638.00 53397.15 2010-09-20 16:29:11.000 263 30783.28 71.22 43638.02 88888.00 2010-09-20 16:29:12.000 263 30783.25 71.25 43638.05 88888.00 2010-09-20 16:29:13.000 263 30783.21 71.28 43638.08 88888.00 2010-09-20 16:29:14.000 263 30783.09 71.17 43638.15 88888.00 2010-09-20 16:29:15.000 263 30783.04 71.10 43638.32 53397.18 2010-09-20 16:29:16.000 263 30783.16 71.17 43638.20 88888.00 2010-09-20 16:29:17.000 263 30783.20 71.19 43638.19 88888.00 2010-09-20 16:29:18.000 263 30783.22 71.17 43638.20 88888.00 2010-09-20 16:29:19.000 263 30783.23 71.20 43638.12 88888.00 2010-09-20 16:29:20.000 263 30783.25 71.23 43638.05 53397.21 2010-09-20 16:29:21.000 263 30783.25 71.21 43638.07 88888.00 2010-09-20 16:29:22.000 263 30783.23 71.21 43638.08 88888.00 2010-09-20 16:29:23.000 263 30783.26 71.24 43638.10 88888.00 2010-09-20 16:29:24.000 263 30783.22 71.31 43638.16 88888.00 2010-09-20 16:29:25.000 263 30783.23 71.29 43638.12 53397.16 2010-09-20 16:29:26.000 263 30783.25 71.23 43638.11 88888.00 2010-09-20 16:29:27.000 263 30783.25 71.22 43638.07 88888.00 2010-09-20 16:29:28.000 263 30783.23 71.25 43638.09 88888.00 2010-09-20 16:29:29.000 263 30783.22 71.28 43638.09 88888.00 2010-09-20 16:29:30.000 263 30783.21 71.28 43638.04 53397.16 2010-09-20 16:29:31.000 263 30783.20 71.24 43638.02 88888.00 2010-09-20 16:29:32.000 263 30783.20 71.28 43637.96 88888.00 2010-09-20 16:29:33.000 263 30783.18 71.29 43637.95 88888.00 2010-09-20 16:29:34.000 263 30783.21 71.27 43637.98 88888.00 2010-09-20 16:29:35.000 263 30783.18 71.24 43638.02 53397.16 2010-09-20 16:29:36.000 263 30783.17 71.28 43638.02 88888.00 2010-09-20 16:29:37.000 263 30783.17 71.31 43638.03 88888.00 2010-09-20 16:29:38.000 263 30783.20 71.28 43638.01 88888.00 2010-09-20 16:29:39.000 263 30783.18 71.27 43638.06 88888.00 2010-09-20 16:29:40.000 263 30783.16 71.29 43638.03 53397.14 2010-09-20 16:29:41.000 263 30783.17 71.33 43637.97 88888.00 2010-09-20 16:29:42.000 263 30783.18 71.35 43638.01 88888.00 2010-09-20 16:29:43.000 263 30783.17 71.30 43637.99 88888.00 2010-09-20 16:29:44.000 263 30783.16 71.30 43637.96 88888.00 2010-09-20 16:29:45.000 263 30783.15 71.31 43637.94 53397.13 2010-09-20 16:29:46.000 263 30783.16 71.31 43637.94 88888.00 2010-09-20 16:29:47.000 263 30783.19 71.33 43637.96 88888.00 2010-09-20 16:29:48.000 263 30783.17 71.38 43638.00 88888.00 2010-09-20 16:29:49.000 263 30783.21 71.38 43637.99 88888.00 2010-09-20 16:29:50.000 263 30783.21 71.34 43637.93 53397.15 2010-09-20 16:29:51.000 263 30783.17 71.31 43637.91 88888.00 2010-09-20 16:29:52.000 263 30783.15 71.31 43637.92 88888.00 2010-09-20 16:29:53.000 263 30783.17 71.38 43637.94 88888.00 2010-09-20 16:29:54.000 263 30783.17 71.38 43637.99 88888.00 2010-09-20 16:29:55.000 263 30783.11 71.37 43637.96 53397.10 2010-09-20 16:29:56.000 263 30783.10 71.35 43637.96 88888.00 2010-09-20 16:29:57.000 263 30783.12 71.33 43637.94 88888.00 2010-09-20 16:29:58.000 263 30783.12 71.33 43637.97 88888.00 2010-09-20 16:29:59.000 263 30783.08 71.39 43637.95 88888.00 2010-09-20 16:30:00.000 263 30783.08 71.37 43637.97 53397.09 2010-09-20 16:30:01.000 263 30783.07 71.34 43637.97 88888.00 2010-09-20 16:30:02.000 263 30783.06 71.37 43637.93 88888.00 2010-09-20 16:30:03.000 263 30783.08 71.37 43637.92 88888.00 2010-09-20 16:30:04.000 263 30783.11 71.33 43637.96 88888.00 2010-09-20 16:30:05.000 263 30783.11 71.36 43637.97 53397.06 2010-09-20 16:30:06.000 263 30783.07 71.32 43637.97 88888.00 2010-09-20 16:30:07.000 263 30783.07 71.36 43637.98 88888.00 2010-09-20 16:30:08.000 263 30783.06 71.38 43637.99 88888.00 2010-09-20 16:30:09.000 263 30783.06 71.41 43638.03 88888.00 2010-09-20 16:30:10.000 263 30783.07 71.44 43638.01 53397.08 2010-09-20 16:30:11.000 263 30783.05 71.42 43637.95 88888.00 2010-09-20 16:30:12.000 263 30783.03 71.45 43637.96 88888.00 2010-09-20 16:30:13.000 263 30783.04 71.48 43637.99 88888.00 2010-09-20 16:30:14.000 263 30783.06 71.46 43637.98 88888.00 2010-09-20 16:30:15.000 263 30783.03 71.44 43637.99 53397.06 2010-09-20 16:30:16.000 263 30783.03 71.43 43637.96 88888.00 2010-09-20 16:30:17.000 263 30783.02 71.38 43637.89 88888.00 2010-09-20 16:30:18.000 263 30783.02 71.43 43637.86 88888.00 2010-09-20 16:30:19.000 263 30783.01 71.46 43637.91 88888.00 2010-09-20 16:30:20.000 263 30783.01 71.46 43637.92 53397.03 2010-09-20 16:30:21.000 263 30783.00 71.48 43637.94 88888.00 2010-09-20 16:30:22.000 263 30782.98 71.45 43637.95 88888.00 2010-09-20 16:30:23.000 263 30782.97 71.47 43637.96 88888.00 2010-09-20 16:30:24.000 263 30782.99 71.48 43637.95 88888.00 2010-09-20 16:30:25.000 263 30783.02 71.46 43637.92 53397.01 2010-09-20 16:30:26.000 263 30783.02 71.48 43637.92 88888.00 2010-09-20 16:30:27.000 263 30783.01 71.47 43637.90 88888.00 2010-09-20 16:30:28.000 263 30783.01 71.46 43637.94 88888.00 2010-09-20 16:30:29.000 263 30782.99 71.47 43637.95 88888.00 2010-09-20 16:30:30.000 263 30783.01 71.45 43637.95 53396.98 2010-09-20 16:30:31.000 263 30782.98 71.46 43637.98 88888.00 2010-09-20 16:30:32.000 263 30782.96 71.45 43637.99 88888.00 2010-09-20 16:30:33.000 263 30782.95 71.49 43637.96 88888.00 2010-09-20 16:30:34.000 263 30782.96 71.47 43637.91 88888.00 2010-09-20 16:30:35.000 263 30782.96 71.45 43637.89 53396.95 2010-09-20 16:30:36.000 263 30782.92 71.45 43637.89 88888.00 2010-09-20 16:30:37.000 263 30782.91 71.47 43637.89 88888.00 2010-09-20 16:30:38.000 263 30782.88 71.47 43637.90 88888.00 2010-09-20 16:30:39.000 263 30782.89 71.44 43637.87 88888.00 2010-09-20 16:30:40.000 263 30782.85 71.44 43637.88 53396.94 2010-09-20 16:30:41.000 263 30782.82 71.44 43637.86 88888.00 2010-09-20 16:30:42.000 263 30782.83 71.48 43637.86 88888.00 2010-09-20 16:30:43.000 263 30782.83 71.45 43637.81 88888.00 2010-09-20 16:30:44.000 263 30782.81 71.44 43637.80 88888.00 2010-09-20 16:30:45.000 263 30782.82 71.43 43637.79 53396.92 2010-09-20 16:30:46.000 263 30782.84 71.44 43637.79 88888.00 2010-09-20 16:30:47.000 263 30782.87 71.45 43637.81 88888.00 2010-09-20 16:30:48.000 263 30782.85 71.44 43637.87 88888.00 2010-09-20 16:30:49.000 263 30782.81 71.45 43637.84 88888.00 2010-09-20 16:30:50.000 263 30782.79 71.45 43637.82 53396.88 2010-09-20 16:30:51.000 263 30782.76 71.44 43637.85 88888.00 2010-09-20 16:30:52.000 263 30782.75 71.46 43637.85 88888.00 2010-09-20 16:30:53.000 263 30782.76 71.48 43637.83 88888.00 2010-09-20 16:30:54.000 263 30782.75 71.49 43637.78 88888.00 2010-09-20 16:30:55.000 263 30782.75 71.47 43637.83 53396.85 2010-09-20 16:30:56.000 263 30782.76 71.47 43637.90 88888.00 2010-09-20 16:30:57.000 263 30782.76 71.46 43637.86 88888.00 2010-09-20 16:30:58.000 263 30782.74 71.44 43637.81 88888.00 2010-09-20 16:30:59.000 263 30782.77 71.46 43637.81 88888.00 2010-09-20 16:31:00.000 263 30782.78 71.45 43637.82 53396.85 2010-09-20 16:31:01.000 263 30782.77 71.44 43637.78 88888.00 2010-09-20 16:31:02.000 263 30782.79 71.44 43637.77 88888.00 2010-09-20 16:31:03.000 263 30782.75 71.45 43637.77 88888.00 2010-09-20 16:31:04.000 263 30782.76 71.42 43637.79 88888.00 2010-09-20 16:31:05.000 263 30782.79 71.44 43637.82 53396.80 2010-09-20 16:31:06.000 263 30782.80 71.45 43637.80 88888.00 2010-09-20 16:31:07.000 263 30782.79 71.48 43637.81 88888.00 2010-09-20 16:31:08.000 263 30782.76 71.47 43637.83 88888.00 2010-09-20 16:31:09.000 263 30782.77 71.45 43637.84 88888.00 2010-09-20 16:31:10.000 263 30782.74 71.42 43637.84 53396.81 2010-09-20 16:31:11.000 263 30782.72 71.47 43637.82 88888.00 2010-09-20 16:31:12.000 263 30782.70 71.47 43637.82 88888.00 2010-09-20 16:31:13.000 263 30782.71 71.46 43637.82 88888.00 2010-09-20 16:31:14.000 263 30782.69 71.47 43637.82 88888.00 2010-09-20 16:31:15.000 263 30782.69 71.43 43637.79 53396.78 2010-09-20 16:31:16.000 263 30782.71 71.48 43637.79 88888.00 2010-09-20 16:31:17.000 263 30782.70 71.52 43637.81 88888.00 2010-09-20 16:31:18.000 263 30782.69 71.49 43637.82 88888.00 2010-09-20 16:31:19.000 263 30782.70 71.47 43637.81 88888.00 2010-09-20 16:31:20.000 263 30782.73 71.47 43637.79 53396.73 2010-09-20 16:31:21.000 263 30782.75 71.48 43637.78 88888.00 2010-09-20 16:31:22.000 263 30782.73 71.51 43637.80 88888.00 2010-09-20 16:31:23.000 263 30782.74 71.47 43637.77 88888.00 2010-09-20 16:31:24.000 263 30782.71 71.50 43637.77 88888.00 2010-09-20 16:31:25.000 263 30782.72 71.48 43637.73 53396.72 2010-09-20 16:31:26.000 263 30782.72 71.43 43637.77 88888.00 2010-09-20 16:31:27.000 263 30782.67 71.41 43637.75 88888.00 2010-09-20 16:31:28.000 263 30782.67 71.45 43637.76 88888.00 2010-09-20 16:31:29.000 263 30782.66 71.47 43637.75 88888.00 2010-09-20 16:31:30.000 263 30782.62 71.45 43637.76 53396.71 2010-09-20 16:31:31.000 263 30782.60 71.47 43637.81 88888.00 2010-09-20 16:31:32.000 263 30782.58 71.45 43637.78 88888.00 2010-09-20 16:31:33.000 263 30782.58 71.47 43637.75 88888.00 2010-09-20 16:31:34.000 263 30782.60 71.47 43637.71 88888.00 2010-09-20 16:31:35.000 263 30782.64 71.51 43637.74 53396.70 2010-09-20 16:31:36.000 263 30782.62 71.50 43637.74 88888.00 2010-09-20 16:31:37.000 263 30782.61 71.48 43637.73 88888.00 2010-09-20 16:31:38.000 263 30782.62 71.45 43637.81 88888.00 2010-09-20 16:31:39.000 263 30782.65 71.46 43637.78 88888.00 2010-09-20 16:31:40.000 263 30782.62 71.46 43637.78 53396.68 2010-09-20 16:31:41.000 263 30782.60 71.45 43637.75 88888.00 2010-09-20 16:31:42.000 263 30782.62 71.52 43637.79 88888.00 2010-09-20 16:31:43.000 263 30782.58 71.48 43637.74 88888.00 2010-09-20 16:31:44.000 263 30782.57 71.46 43637.73 88888.00 2010-09-20 16:31:45.000 263 30782.61 71.43 43637.72 53396.67 2010-09-20 16:31:46.000 263 30782.63 71.47 43637.72 88888.00 2010-09-20 16:31:47.000 263 30782.62 71.43 43637.70 88888.00 2010-09-20 16:31:48.000 263 30782.64 71.41 43637.65 88888.00 2010-09-20 16:31:49.000 263 30782.63 71.42 43637.63 88888.00 2010-09-20 16:31:50.000 263 30782.58 71.43 43637.68 53396.70 2010-09-20 16:31:51.000 263 30782.56 71.43 43637.72 88888.00 2010-09-20 16:31:52.000 263 30782.60 71.43 43637.76 88888.00 2010-09-20 16:31:53.000 263 30782.62 71.44 43637.76 88888.00 2010-09-20 16:31:54.000 263 30782.61 71.44 43637.70 88888.00 2010-09-20 16:31:55.000 263 30782.63 71.44 43637.74 53396.65 2010-09-20 16:31:56.000 263 30782.63 71.42 43637.77 88888.00 2010-09-20 16:31:57.000 263 30782.63 71.45 43637.75 88888.00 2010-09-20 16:31:58.000 263 30782.63 71.45 43637.71 88888.00 2010-09-20 16:31:59.000 263 30782.61 71.42 43637.68 88888.00 2010-09-20 16:32:00.000 263 30782.60 71.39 43637.71 53396.67 2010-09-20 16:32:01.000 263 30782.60 71.40 43637.70 88888.00 2010-09-20 16:32:02.000 263 30782.61 71.37 43637.70 88888.00 2010-09-20 16:32:03.000 263 30782.62 71.34 43637.70 88888.00 2010-09-20 16:32:04.000 263 30782.59 71.29 43637.70 88888.00 2010-09-20 16:32:05.000 263 30782.61 71.28 43637.69 53396.66 2010-09-20 16:32:06.000 263 30782.62 71.24 43637.70 88888.00 2010-09-20 16:32:07.000 263 30782.60 71.26 43637.67 88888.00 2010-09-20 16:32:08.000 263 30782.56 71.30 43637.67 88888.00 2010-09-20 16:32:09.000 263 30782.54 71.34 43637.76 88888.00 2010-09-20 16:32:10.000 263 30782.55 71.30 43637.75 53396.65 2010-09-20 16:32:11.000 263 30782.58 71.23 43637.65 88888.00 2010-09-20 16:32:12.000 263 30782.60 71.22 43637.58 88888.00 2010-09-20 16:32:13.000 263 30782.56 71.26 43637.70 88888.00 2010-09-20 16:32:14.000 263 30782.56 71.23 43637.72 88888.00 2010-09-20 16:32:15.000 263 30782.57 71.21 43637.73 53396.61 2010-09-20 16:32:16.000 263 30782.56 71.19 43637.69 88888.00 2010-09-20 16:32:17.000 263 30782.54 71.22 43637.72 88888.00 2010-09-20 16:32:18.000 263 30782.57 71.22 43637.70 88888.00 2010-09-20 16:32:19.000 263 30782.56 71.24 43637.67 88888.00 2010-09-20 16:32:20.000 263 30782.56 71.21 43637.67 53396.63 2010-09-20 16:32:21.000 263 30782.54 71.19 43637.66 88888.00 2010-09-20 16:32:22.000 263 30782.55 71.17 43637.66 88888.00 2010-09-20 16:32:23.000 263 30782.54 71.16 43637.67 88888.00 2010-09-20 16:32:24.000 263 30782.54 71.14 43637.68 88888.00 2010-09-20 16:32:25.000 263 30782.53 71.15 43637.70 53396.63 2010-09-20 16:32:26.000 263 30782.52 71.12 43637.71 88888.00 2010-09-20 16:32:27.000 263 30782.51 71.08 43637.74 88888.00 2010-09-20 16:32:28.000 263 30782.53 71.12 43637.73 88888.00 2010-09-20 16:32:29.000 263 30782.53 71.10 43637.72 88888.00 2010-09-20 16:32:30.000 263 30782.56 71.09 43637.70 53396.63 2010-09-20 16:32:31.000 263 30782.51 71.08 43637.71 88888.00 2010-09-20 16:32:32.000 263 30782.51 71.13 43637.69 88888.00 2010-09-20 16:32:33.000 263 30782.52 71.15 43637.71 88888.00 2010-09-20 16:32:34.000 263 30782.53 71.10 43637.73 88888.00 2010-09-20 16:32:35.000 263 30782.55 71.11 43637.71 53396.60 2010-09-20 16:32:36.000 263 30782.50 71.08 43637.71 88888.00 2010-09-20 16:32:37.000 263 30782.47 71.06 43637.71 88888.00 2010-09-20 16:32:38.000 263 30782.50 71.05 43637.75 88888.00 2010-09-20 16:32:39.000 263 30782.50 71.06 43637.75 88888.00 2010-09-20 16:32:40.000 263 30782.51 71.07 43637.74 53396.58 2010-09-20 16:32:41.000 263 30782.49 71.06 43637.71 88888.00 2010-09-20 16:32:42.000 263 30782.49 71.08 43637.72 88888.00 2010-09-20 16:32:43.000 263 30782.46 71.07 43637.74 88888.00 2010-09-20 16:32:44.000 263 30782.49 71.06 43637.72 88888.00 2010-09-20 16:32:45.000 263 30782.50 71.06 43637.73 53396.60 2010-09-20 16:32:46.000 263 30782.52 71.06 43637.76 88888.00 2010-09-20 16:32:47.000 263 30782.52 71.08 43637.76 88888.00 2010-09-20 16:32:48.000 263 30782.52 71.08 43637.76 88888.00 2010-09-20 16:32:49.000 263 30782.54 71.04 43637.75 88888.00 2010-09-20 16:32:50.000 263 30782.53 71.04 43637.76 53396.61 2010-09-20 16:32:51.000 263 30782.51 71.05 43637.75 88888.00 2010-09-20 16:32:52.000 263 30782.50 71.02 43637.70 88888.00 2010-09-20 16:32:53.000 263 30782.47 71.01 43637.71 88888.00 2010-09-20 16:32:54.000 263 30782.47 71.03 43637.70 88888.00 2010-09-20 16:32:55.000 263 30782.51 70.99 43637.70 53396.57 2010-09-20 16:32:56.000 263 30782.48 70.99 43637.67 88888.00 2010-09-20 16:32:57.000 263 30782.48 71.00 43637.67 88888.00 2010-09-20 16:32:58.000 263 30782.50 71.01 43637.66 88888.00 2010-09-20 16:32:59.000 263 30782.54 71.03 43637.70 88888.00 2010-09-20 16:33:00.000 263 30782.55 71.02 43637.70 53396.59 2010-09-20 16:33:01.000 263 30782.50 70.98 43637.60 88888.00 2010-09-20 16:33:02.000 263 30782.51 70.97 43637.59 88888.00 2010-09-20 16:33:03.000 263 30782.50 70.96 43637.61 88888.00 2010-09-20 16:33:04.000 263 30782.50 71.00 43637.64 88888.00 2010-09-20 16:33:05.000 263 30782.51 70.99 43637.67 53396.59 2010-09-20 16:33:06.000 263 30782.53 70.98 43637.67 88888.00 2010-09-20 16:33:07.000 263 30782.51 71.00 43637.64 88888.00 2010-09-20 16:33:08.000 263 30782.52 71.00 43637.71 88888.00 2010-09-20 16:33:09.000 263 30782.49 70.98 43637.69 88888.00 2010-09-20 16:33:10.000 263 30782.48 70.95 43637.74 53396.58 2010-09-20 16:33:11.000 263 30782.46 70.92 43637.67 88888.00 2010-09-20 16:33:12.000 263 30782.47 70.95 43637.64 88888.00 2010-09-20 16:33:13.000 263 30782.46 70.99 43637.63 88888.00 2010-09-20 16:33:14.000 263 30782.47 70.94 43637.66 88888.00 2010-09-20 16:33:15.000 263 30782.47 70.95 43637.67 53396.58 2010-09-20 16:33:16.000 263 30782.48 70.95 43637.68 88888.00 2010-09-20 16:33:17.000 263 30782.47 70.97 43637.68 88888.00 2010-09-20 16:33:18.000 263 30782.47 70.96 43637.68 88888.00 2010-09-20 16:33:19.000 263 30782.46 70.96 43637.67 88888.00 2010-09-20 16:33:20.000 263 30782.46 70.96 43637.68 53396.60 2010-09-20 16:33:21.000 263 30782.47 70.96 43637.66 88888.00 2010-09-20 16:33:22.000 263 30782.47 70.97 43637.69 88888.00 2010-09-20 16:33:23.000 263 30782.47 71.00 43637.65 88888.00 2010-09-20 16:33:24.000 263 30782.50 70.97 43637.68 88888.00 2010-09-20 16:33:25.000 263 30782.48 70.91 43637.68 53396.58 2010-09-20 16:33:26.000 263 30782.44 70.89 43637.68 88888.00 2010-09-20 16:33:27.000 263 30782.46 70.91 43637.63 88888.00 2010-09-20 16:33:28.000 263 30782.52 70.95 43637.64 88888.00 2010-09-20 16:33:29.000 263 30782.50 70.96 43637.69 88888.00 2010-09-20 16:33:30.000 263 30782.50 70.98 43637.65 53396.61 2010-09-20 16:33:31.000 263 30782.54 70.94 43637.64 88888.00 2010-09-20 16:33:32.000 263 30782.55 70.92 43637.65 88888.00 2010-09-20 16:33:33.000 263 30782.54 70.94 43637.69 88888.00 2010-09-20 16:33:34.000 263 30782.53 70.94 43637.67 88888.00 2010-09-20 16:33:35.000 263 30782.52 70.96 43637.69 53396.61 2010-09-20 16:33:36.000 263 30782.53 70.96 43637.71 88888.00 2010-09-20 16:33:37.000 263 30782.51 70.93 43637.72 88888.00 2010-09-20 16:33:38.000 263 30782.51 70.93 43637.70 88888.00 2010-09-20 16:33:39.000 263 30782.54 70.94 43637.67 88888.00 2010-09-20 16:33:40.000 263 30782.53 70.92 43637.68 53396.60 2010-09-20 16:33:41.000 263 30782.54 70.89 43637.68 88888.00 2010-09-20 16:33:42.000 263 30782.56 70.89 43637.66 88888.00 2010-09-20 16:33:43.000 263 30782.53 70.89 43637.66 88888.00 2010-09-20 16:33:44.000 263 30782.49 70.91 43637.64 88888.00 2010-09-20 16:33:45.000 263 30782.52 70.90 43637.65 53396.62 2010-09-20 16:33:46.000 263 30782.55 70.91 43637.65 88888.00 2010-09-20 16:33:47.000 263 30782.56 70.91 43637.65 88888.00 2010-09-20 16:33:48.000 263 30782.52 70.92 43637.66 88888.00 2010-09-20 16:33:49.000 263 30782.56 70.94 43637.67 88888.00 2010-09-20 16:33:50.000 263 30782.56 70.93 43637.67 53396.63 2010-09-20 16:33:51.000 263 30782.56 70.93 43637.72 88888.00 2010-09-20 16:33:52.000 263 30782.55 70.91 43637.70 88888.00 2010-09-20 16:33:53.000 263 30782.57 70.87 43637.71 88888.00 2010-09-20 16:33:54.000 263 30782.58 70.88 43637.71 88888.00 2010-09-20 16:33:55.000 263 30782.56 70.89 43637.68 53396.66 2010-09-20 16:33:56.000 263 30782.55 70.89 43637.66 88888.00 2010-09-20 16:33:57.000 263 30782.54 70.91 43637.68 88888.00 2010-09-20 16:33:58.000 263 30782.58 70.95 43637.72 88888.00 2010-09-20 16:33:59.000 263 30782.57 70.93 43637.74 88888.00 2010-09-20 16:34:00.000 263 30782.59 70.92 43637.75 53396.65 2010-09-20 16:34:01.000 263 30782.60 70.92 43637.76 88888.00 2010-09-20 16:34:02.000 263 30782.62 70.93 43637.78 88888.00 2010-09-20 16:34:03.000 263 30782.65 70.94 43637.78 88888.00 2010-09-20 16:34:04.000 263 30782.64 70.91 43637.75 88888.00 2010-09-20 16:34:05.000 263 30782.65 70.88 43637.72 53396.68 2010-09-20 16:34:06.000 263 30782.64 70.89 43637.68 88888.00 2010-09-20 16:34:07.000 263 30782.62 70.88 43637.70 88888.00 2010-09-20 16:34:08.000 263 30782.63 70.88 43637.73 88888.00 2010-09-20 16:34:09.000 263 30782.60 70.87 43637.73 88888.00 2010-09-20 16:34:10.000 263 30782.56 70.87 43637.71 53396.66 2010-09-20 16:34:11.000 263 30782.56 70.82 43637.67 88888.00 2010-09-20 16:34:12.000 263 30782.53 70.78 43637.72 88888.00 2010-09-20 16:34:13.000 263 30782.45 70.76 43637.88 88888.00 2010-09-20 16:34:14.000 263 30782.59 70.88 43637.78 88888.00 2010-09-20 16:34:15.000 263 30782.63 70.89 43637.75 53396.67 2010-09-20 16:34:16.000 263 30782.64 70.88 43637.76 88888.00 2010-09-20 16:34:17.000 263 30782.62 70.87 43637.77 88888.00 2010-09-20 16:34:18.000 263 30782.65 70.84 43637.75 88888.00 2010-09-20 16:34:19.000 263 30782.65 70.89 43637.75 88888.00 2010-09-20 16:34:20.000 263 30782.66 70.89 43637.73 53396.68 2010-09-20 16:34:21.000 263 30782.66 70.88 43637.75 88888.00 2010-09-20 16:34:22.000 263 30782.66 70.87 43637.73 88888.00 2010-09-20 16:34:23.000 263 30782.64 70.84 43637.70 88888.00 2010-09-20 16:34:24.000 263 30782.65 70.87 43637.71 88888.00 2010-09-20 16:34:25.000 263 30782.64 70.86 43637.77 53396.68 2010-09-20 16:34:26.000 263 30782.64 70.83 43637.77 88888.00 2010-09-20 16:34:27.000 263 30782.64 70.85 43637.76 88888.00 2010-09-20 16:34:28.000 263 30782.65 70.85 43637.75 88888.00 2010-09-20 16:34:29.000 263 30782.66 70.83 43637.72 88888.00 2010-09-20 16:34:30.000 263 30782.65 70.85 43637.77 53396.67 2010-09-20 16:34:31.000 263 30782.66 70.86 43637.76 88888.00 2010-09-20 16:34:32.000 263 30782.65 70.87 43637.74 88888.00 2010-09-20 16:34:33.000 263 30782.65 70.89 43637.80 88888.00 2010-09-20 16:34:34.000 263 30782.67 70.88 43637.79 88888.00 2010-09-20 16:34:35.000 263 30782.67 70.84 43637.75 53396.68 2010-09-20 16:34:36.000 263 30782.66 70.84 43637.66 88888.00 2010-09-20 16:34:37.000 263 30782.64 70.86 43637.70 88888.00 2010-09-20 16:34:38.000 263 30782.63 70.89 43637.72 88888.00 2010-09-20 16:34:39.000 263 30782.65 70.90 43637.71 88888.00 2010-09-20 16:34:40.000 263 30782.65 70.87 43637.69 53396.70 2010-09-20 16:34:41.000 263 30782.61 70.89 43637.70 88888.00 2010-09-20 16:34:42.000 263 30782.58 70.89 43637.71 88888.00 2010-09-20 16:34:43.000 263 30782.65 70.87 43637.71 88888.00 2010-09-20 16:34:44.000 263 30782.68 70.89 43637.70 88888.00 2010-09-20 16:34:45.000 263 30782.69 70.93 43637.72 53396.69 2010-09-20 16:34:46.000 263 30782.70 70.94 43637.70 88888.00 2010-09-20 16:34:47.000 263 30782.67 70.96 43637.71 88888.00 2010-09-20 16:34:48.000 263 30782.65 70.98 43637.69 88888.00 2010-09-20 16:34:49.000 263 30782.63 70.97 43637.71 88888.00 2010-09-20 16:34:50.000 263 30782.63 70.96 43637.73 53396.71 2010-09-20 16:34:51.000 263 30782.64 70.98 43637.71 88888.00 2010-09-20 16:34:52.000 263 30782.65 70.97 43637.69 88888.00 2010-09-20 16:34:53.000 263 30782.64 70.95 43637.71 88888.00 2010-09-20 16:34:54.000 263 30782.62 70.92 43637.71 88888.00 2010-09-20 16:34:55.000 263 30782.65 70.92 43637.69 53396.66 2010-09-20 16:34:56.000 263 30782.67 70.96 43637.71 88888.00 2010-09-20 16:34:57.000 263 30782.68 70.98 43637.73 88888.00 2010-09-20 16:34:58.000 263 30782.69 71.01 43637.68 88888.00 2010-09-20 16:34:59.000 263 30782.68 71.03 43637.63 88888.00 2010-09-20 16:35:00.000 263 30782.67 71.01 43637.65 53396.63 2010-09-20 16:35:01.000 263 30782.68 71.03 43637.64 88888.00 2010-09-20 16:35:02.000 263 30782.71 71.08 43637.56 88888.00 2010-09-20 16:35:03.000 263 30782.73 71.11 43637.53 88888.00 2010-09-20 16:35:04.000 263 30782.75 71.09 43637.49 88888.00 2010-09-20 16:35:05.000 263 30782.76 71.08 43637.55 53396.61 2010-09-20 16:35:06.000 263 30782.74 71.05 43637.56 88888.00 2010-09-20 16:35:07.000 263 30782.75 71.05 43637.52 88888.00 2010-09-20 16:35:08.000 263 30782.79 71.06 43637.56 88888.00 2010-09-20 16:35:09.000 263 30782.78 71.06 43637.55 88888.00 2010-09-20 16:35:10.000 263 30782.78 71.06 43637.57 53396.58 2010-09-20 16:35:11.000 263 30782.77 71.04 43637.58 88888.00 2010-09-20 16:35:12.000 263 30782.79 71.01 43637.60 88888.00 2010-09-20 16:35:13.000 263 30782.79 71.01 43637.54 88888.00 2010-09-20 16:35:14.000 263 30782.78 71.05 43637.54 88888.00 2010-09-20 16:35:15.000 263 30782.79 71.04 43637.55 53396.61 2010-09-20 16:35:16.000 263 30782.79 70.99 43637.53 88888.00 2010-09-20 16:35:17.000 263 30782.84 70.98 43637.52 88888.00 2010-09-20 16:35:18.000 263 30782.85 70.99 43637.53 88888.00 2010-09-20 16:35:19.000 263 30782.87 71.01 43637.60 88888.00 2010-09-20 16:35:20.000 263 30782.85 71.02 43637.56 53396.64 2010-09-20 16:35:21.000 263 30782.85 71.03 43637.59 88888.00 2010-09-20 16:35:22.000 263 30782.85 71.05 43637.56 88888.00 2010-09-20 16:35:23.000 263 30782.83 71.03 43637.57 88888.00 2010-09-20 16:35:24.000 263 30782.87 71.02 43637.57 88888.00 2010-09-20 16:35:25.000 263 30782.86 71.01 43637.52 53396.69 2010-09-20 16:35:26.000 263 30782.86 71.01 43637.57 88888.00 2010-09-20 16:35:27.000 263 30782.81 71.01 43637.60 88888.00 2010-09-20 16:35:28.000 263 30782.87 71.00 43637.65 88888.00 2010-09-20 16:35:29.000 263 30782.86 71.00 43637.63 88888.00 2010-09-20 16:35:30.000 263 30782.84 71.03 43637.67 53396.75 2010-09-20 16:35:31.000 263 30782.86 71.03 43637.64 88888.00 2010-09-20 16:35:32.000 263 30782.84 71.02 43637.59 88888.00 2010-09-20 16:35:33.000 263 30782.84 71.01 43637.62 88888.00 2010-09-20 16:35:34.000 263 30782.86 71.00 43637.67 88888.00 2010-09-20 16:35:35.000 263 30782.85 71.01 43637.71 53396.78 2010-09-20 16:35:36.000 263 30782.84 70.98 43637.72 88888.00 2010-09-20 16:35:37.000 263 30782.81 71.03 43637.73 88888.00 2010-09-20 16:35:38.000 263 30782.81 71.04 43637.71 88888.00 2010-09-20 16:35:39.000 263 30782.83 71.06 43637.73 88888.00 2010-09-20 16:35:40.000 263 30782.82 71.08 43637.75 53396.80 2010-09-20 16:35:41.000 263 30782.79 71.07 43637.74 88888.00 2010-09-20 16:35:42.000 263 30782.79 71.09 43637.76 88888.00 2010-09-20 16:35:43.000 263 30782.76 71.11 43637.79 88888.00 2010-09-20 16:35:44.000 263 30782.79 71.12 43637.80 88888.00 2010-09-20 16:35:45.000 263 30782.79 71.14 43637.78 53396.79 2010-09-20 16:35:46.000 263 30782.78 71.14 43637.74 88888.00 2010-09-20 16:35:47.000 263 30782.81 71.11 43637.77 88888.00 2010-09-20 16:35:48.000 263 30782.83 71.11 43637.78 88888.00 2010-09-20 16:35:49.000 263 30782.83 71.14 43637.82 88888.00 2010-09-20 16:35:50.000 263 30782.80 71.16 43637.82 53396.83 2010-09-20 16:35:51.000 263 30782.80 71.15 43637.71 88888.00 2010-09-20 16:35:52.000 263 30782.80 71.14 43637.71 88888.00 2010-09-20 16:35:53.000 263 30782.77 71.12 43637.72 88888.00 2010-09-20 16:35:54.000 263 30782.79 71.11 43637.73 88888.00 2010-09-20 16:35:55.000 263 30782.80 71.08 43637.75 53396.81 2010-09-20 16:35:56.000 263 30782.81 71.09 43637.73 88888.00 2010-09-20 16:35:57.000 263 30782.85 71.15 43637.74 88888.00 2010-09-20 16:35:58.000 263 30782.84 71.17 43637.74 88888.00 2010-09-20 16:35:59.000 263 30782.83 71.16 43637.75 88888.00 2010-09-20 16:36:00.000 263 30782.79 71.15 43637.78 53396.83 2010-09-20 16:36:01.000 263 30782.83 71.16 43637.72 88888.00 2010-09-20 16:36:02.000 263 30782.83 71.17 43637.74 88888.00 2010-09-20 16:36:03.000 263 30782.80 71.21 43637.76 88888.00 2010-09-20 16:36:04.000 263 30782.80 71.20 43637.79 88888.00 2010-09-20 16:36:05.000 263 30782.79 71.15 43637.77 53396.78 2010-09-20 16:36:06.000 263 30782.79 71.12 43637.74 88888.00 2010-09-20 16:36:07.000 263 30782.78 71.12 43637.80 88888.00 2010-09-20 16:36:08.000 263 30782.79 71.14 43637.78 88888.00 2010-09-20 16:36:09.000 263 30782.80 71.15 43637.77 88888.00 2010-09-20 16:36:10.000 263 30782.75 71.16 43637.72 53396.82 2010-09-20 16:36:11.000 263 30782.77 71.14 43637.70 88888.00 2010-09-20 16:36:12.000 263 30782.76 71.10 43637.79 88888.00 2010-09-20 16:36:13.000 263 30782.76 71.09 43637.80 88888.00 2010-09-20 16:36:14.000 263 30782.75 71.13 43637.79 88888.00 2010-09-20 16:36:15.000 263 30782.73 71.11 43637.76 53396.81 2010-09-20 16:36:16.000 263 30782.76 71.11 43637.71 88888.00 2010-09-20 16:36:17.000 263 30782.76 71.12 43637.78 88888.00 2010-09-20 16:36:18.000 263 30782.72 71.13 43637.85 88888.00 2010-09-20 16:36:19.000 263 30782.72 71.14 43637.88 88888.00 2010-09-20 16:36:20.000 263 30782.78 71.16 43637.69 53396.81 2010-09-20 16:36:21.000 263 30782.80 71.22 43637.71 88888.00 2010-09-20 16:36:22.000 263 30782.77 71.20 43637.74 88888.00 2010-09-20 16:36:23.000 263 30782.78 71.23 43637.75 88888.00 2010-09-20 16:36:24.000 263 30782.78 71.21 43637.79 88888.00 2010-09-20 16:36:25.000 263 30782.78 71.20 43637.76 53396.79 2010-09-20 16:36:26.000 263 30782.76 71.20 43637.76 88888.00 2010-09-20 16:36:27.000 263 30782.75 71.21 43637.82 88888.00 2010-09-20 16:36:28.000 263 30782.77 71.19 43637.82 88888.00 2010-09-20 16:36:29.000 263 30782.76 71.20 43637.80 88888.00 2010-09-20 16:36:30.000 263 30782.75 71.21 43637.81 53396.83 2010-09-20 16:36:31.000 263 30782.72 71.20 43637.79 88888.00 2010-09-20 16:36:32.000 263 30782.70 71.20 43637.77 88888.00 2010-09-20 16:36:33.000 263 30782.73 71.19 43637.78 88888.00 2010-09-20 16:36:34.000 263 30782.72 71.21 43637.81 88888.00 2010-09-20 16:36:35.000 263 30782.70 71.20 43637.82 53396.80 2010-09-20 16:36:36.000 263 30782.72 71.20 43637.83 88888.00 2010-09-20 16:36:37.000 263 30782.73 71.24 43637.83 88888.00 2010-09-20 16:36:38.000 263 30782.75 71.25 43637.83 88888.00 2010-09-20 16:36:39.000 263 30782.74 71.21 43637.81 88888.00 2010-09-20 16:36:40.000 263 30782.74 71.26 43637.83 53396.78 2010-09-20 16:36:41.000 263 30782.74 71.28 43637.81 88888.00 2010-09-20 16:36:42.000 263 30782.75 71.30 43637.82 88888.00 2010-09-20 16:36:43.000 263 30782.73 71.30 43637.82 88888.00 2010-09-20 16:36:44.000 263 30782.71 71.29 43637.80 88888.00 2010-09-20 16:36:45.000 263 30782.72 71.28 43637.81 53396.79 2010-09-20 16:36:46.000 263 30782.72 71.25 43637.82 88888.00 2010-09-20 16:36:47.000 263 30782.72 71.24 43637.77 88888.00 2010-09-20 16:36:48.000 263 30782.72 71.24 43637.77 88888.00 2010-09-20 16:36:49.000 263 30782.71 71.28 43637.77 88888.00 2010-09-20 16:36:50.000 263 30782.73 71.34 43637.80 53396.81 2010-09-20 16:36:51.000 263 30782.73 71.34 43637.76 88888.00 2010-09-20 16:36:52.000 263 30782.71 71.35 43637.75 88888.00 2010-09-20 16:36:53.000 263 30782.70 71.35 43637.77 88888.00 2010-09-20 16:36:54.000 263 30782.74 71.34 43637.81 88888.00 2010-09-20 16:36:55.000 263 30782.75 71.34 43637.77 53396.79 2010-09-20 16:36:56.000 263 30782.76 71.33 43637.72 88888.00 2010-09-20 16:36:57.000 263 30782.80 71.32 43637.72 88888.00 2010-09-20 16:36:58.000 263 30782.82 71.31 43637.71 88888.00 2010-09-20 16:36:59.000 263 30782.86 71.41 43637.68 88888.00 2010-09-20 16:37:00.000 263 30782.85 71.43 43637.63 53396.81 2010-09-20 16:37:01.000 263 30782.82 71.38 43637.63 88888.00 2010-09-20 16:37:02.000 263 30782.78 71.38 43637.72 88888.00 2010-09-20 16:37:03.000 263 30782.79 71.41 43637.75 88888.00 2010-09-20 16:37:04.000 263 30782.80 71.40 43637.73 88888.00 2010-09-20 16:37:05.000 263 30782.81 71.42 43637.76 53396.82 2010-09-20 16:37:06.000 263 30782.77 71.41 43637.76 88888.00 2010-09-20 16:37:07.000 263 30782.76 71.41 43637.80 88888.00 2010-09-20 16:37:08.000 263 30782.82 71.44 43637.81 88888.00 2010-09-20 16:37:09.000 263 30782.81 71.44 43637.82 88888.00 2010-09-20 16:37:10.000 263 30782.79 71.45 43637.77 53396.82 2010-09-20 16:37:11.000 263 30782.81 71.47 43637.75 88888.00 2010-09-20 16:37:12.000 263 30782.78 71.46 43637.77 88888.00 2010-09-20 16:37:13.000 263 30782.80 71.44 43637.80 88888.00 2010-09-20 16:37:14.000 263 30782.81 71.41 43637.80 88888.00 2010-09-20 16:37:15.000 263 30782.81 71.46 43637.81 53396.84 2010-09-20 16:37:16.000 263 30782.80 71.44 43637.81 88888.00 2010-09-20 16:37:17.000 263 30782.79 71.44 43637.79 88888.00 2010-09-20 16:37:18.000 263 30782.82 71.46 43637.82 88888.00 2010-09-20 16:37:19.000 263 30782.83 71.48 43637.86 88888.00 2010-09-20 16:37:20.000 263 30782.82 71.45 43637.83 53396.83 2010-09-20 16:37:21.000 263 30782.84 71.42 43637.81 88888.00 2010-09-20 16:37:22.000 263 30782.87 71.46 43637.79 88888.00 2010-09-20 16:37:23.000 263 30782.87 71.47 43637.81 88888.00 2010-09-20 16:37:24.000 263 30782.85 71.42 43637.86 88888.00 2010-09-20 16:37:25.000 263 30782.87 71.39 43637.87 53396.83 2010-09-20 16:37:26.000 263 30782.87 71.40 43637.82 88888.00 2010-09-20 16:37:27.000 263 30782.83 71.44 43637.83 88888.00 2010-09-20 16:37:28.000 263 30782.88 71.45 43637.82 88888.00 2010-09-20 16:37:29.000 263 30782.90 71.44 43637.85 88888.00 2010-09-20 16:37:30.000 263 30782.90 71.47 43637.82 53396.88 2010-09-20 16:37:31.000 263 30782.85 71.46 43637.81 88888.00 2010-09-20 16:37:32.000 263 30782.86 71.47 43637.81 88888.00 2010-09-20 16:37:33.000 263 30782.86 71.45 43637.81 88888.00 2010-09-20 16:37:34.000 263 30782.88 71.46 43637.80 88888.00 2010-09-20 16:37:35.000 263 30782.85 71.47 43637.79 53396.87 2010-09-20 16:37:36.000 263 30782.82 71.49 43637.80 88888.00 2010-09-20 16:37:37.000 263 30782.88 71.47 43637.74 88888.00 2010-09-20 16:37:38.000 263 30782.89 71.39 43637.77 88888.00 2010-09-20 16:37:39.000 263 30782.87 71.40 43637.78 88888.00 2010-09-20 16:37:40.000 263 30782.89 71.43 43637.80 53396.86 2010-09-20 16:37:41.000 263 30782.89 71.43 43637.81 88888.00 2010-09-20 16:37:42.000 263 30782.90 71.43 43637.84 88888.00 2010-09-20 16:37:43.000 263 30782.88 71.44 43637.84 88888.00 2010-09-20 16:37:44.000 263 30782.88 71.38 43637.86 88888.00 2010-09-20 16:37:45.000 263 30782.87 71.39 43637.87 53396.86 2010-09-20 16:37:46.000 263 30782.91 71.45 43637.85 88888.00 2010-09-20 16:37:47.000 263 30782.94 71.47 43637.81 88888.00 2010-09-20 16:37:48.000 263 30782.97 71.47 43637.81 88888.00 2010-09-20 16:37:49.000 263 30782.93 71.42 43637.83 88888.00 2010-09-20 16:37:50.000 263 30782.94 71.42 43637.84 53396.90 2010-09-20 16:37:51.000 263 30782.91 71.42 43637.82 88888.00 2010-09-20 16:37:52.000 263 30782.88 71.42 43637.81 88888.00 2010-09-20 16:37:53.000 263 30782.86 71.45 43637.82 88888.00 2010-09-20 16:37:54.000 263 30782.88 71.45 43637.85 88888.00 2010-09-20 16:37:55.000 263 30782.91 71.43 43637.89 53396.89 2010-09-20 16:37:56.000 263 30782.88 71.42 43637.87 88888.00 2010-09-20 16:37:57.000 263 30782.88 71.41 43637.87 88888.00 2010-09-20 16:37:58.000 263 30782.88 71.42 43637.88 88888.00 2010-09-20 16:37:59.000 263 30782.89 71.45 43637.90 88888.00 2010-09-20 16:38:00.000 263 30782.88 71.43 43637.83 53396.89 2010-09-20 16:38:01.000 263 30782.93 71.41 43637.81 88888.00 2010-09-20 16:38:02.000 263 30782.96 71.42 43637.83 88888.00 2010-09-20 16:38:03.000 263 30782.95 71.44 43637.87 88888.00 2010-09-20 16:38:04.000 263 30782.92 71.45 43637.86 88888.00 2010-09-20 16:38:05.000 263 30782.92 71.43 43637.79 53396.89 2010-09-20 16:38:06.000 263 30782.91 71.41 43637.77 88888.00 2010-09-20 16:38:07.000 263 30782.93 71.40 43637.81 88888.00 2010-09-20 16:38:08.000 263 30782.97 71.42 43637.82 88888.00 2010-09-20 16:38:09.000 263 30782.97 71.42 43637.79 88888.00 2010-09-20 16:38:10.000 263 30782.96 71.38 43637.79 53396.89 2010-09-20 16:38:11.000 263 30782.94 71.39 43637.79 88888.00 2010-09-20 16:38:12.000 263 30782.93 71.38 43637.77 88888.00 2010-09-20 16:38:13.000 263 30782.94 71.32 43637.80 88888.00 2010-09-20 16:38:14.000 263 30782.99 71.30 43637.81 88888.00 2010-09-20 16:38:15.000 263 30782.94 71.32 43637.81 53396.92 2010-09-20 16:38:16.000 263 30782.95 71.30 43637.79 88888.00 2010-09-20 16:38:17.000 263 30782.96 71.35 43637.86 88888.00 2010-09-20 16:38:18.000 263 30782.93 71.36 43637.86 88888.00 2010-09-20 16:38:19.000 263 30782.93 71.34 43637.83 88888.00 2010-09-20 16:38:20.000 263 30782.93 71.34 43637.85 53396.90 2010-09-20 16:38:21.000 263 30782.94 71.31 43637.84 88888.00 2010-09-20 16:38:22.000 263 30782.95 71.27 43637.83 88888.00 2010-09-20 16:38:23.000 263 30782.95 71.24 43637.76 88888.00 2010-09-20 16:38:24.000 263 30782.89 71.29 43637.81 88888.00 2010-09-20 16:38:25.000 263 30782.88 71.27 43637.76 53396.93 2010-09-20 16:38:26.000 263 30782.90 71.28 43637.76 88888.00 2010-09-20 16:38:27.000 263 30782.90 71.26 43637.76 88888.00 2010-09-20 16:38:28.000 263 30782.91 71.26 43637.81 88888.00 2010-09-20 16:38:29.000 263 30782.96 71.30 43637.78 88888.00 2010-09-20 16:38:30.000 263 30782.93 71.26 43637.75 53396.91 2010-09-20 16:38:31.000 263 30782.90 71.24 43637.77 88888.00 2010-09-20 16:38:32.000 263 30782.92 71.27 43637.78 88888.00 2010-09-20 16:38:33.000 263 30782.93 71.30 43637.78 88888.00 2010-09-20 16:38:34.000 263 30782.93 71.25 43637.83 88888.00 2010-09-20 16:38:35.000 263 30782.91 71.21 43637.85 53396.92 2010-09-20 16:38:36.000 263 30782.89 71.21 43637.85 88888.00 2010-09-20 16:38:37.000 263 30782.88 71.21 43637.80 88888.00 2010-09-20 16:38:38.000 263 30782.88 71.20 43637.78 88888.00 2010-09-20 16:38:39.000 263 30782.92 71.15 43637.81 88888.00 2010-09-20 16:38:40.000 263 30782.94 71.14 43637.85 53396.90 2010-09-20 16:38:41.000 263 30782.92 71.15 43637.85 88888.00 2010-09-20 16:38:42.000 263 30782.93 71.14 43637.85 88888.00 2010-09-20 16:38:43.000 263 30782.93 71.09 43637.87 88888.00 2010-09-20 16:38:44.000 263 30782.89 71.06 43637.82 88888.00 2010-09-20 16:38:45.000 263 30782.90 71.08 43637.81 53396.88 2010-09-20 16:38:46.000 263 30782.90 71.11 43637.84 88888.00 2010-09-20 16:38:47.000 263 30782.94 71.11 43637.89 88888.00 2010-09-20 16:38:48.000 263 30782.92 71.11 43637.90 88888.00 2010-09-20 16:38:49.000 263 30782.94 71.13 43637.87 88888.00 2010-09-20 16:38:50.000 263 30782.94 71.06 43637.84 53396.91 2010-09-20 16:38:51.000 263 30782.91 71.05 43637.81 88888.00 2010-09-20 16:38:52.000 263 30782.93 71.06 43637.78 88888.00 2010-09-20 16:38:53.000 263 30782.93 71.01 43637.75 88888.00 2010-09-20 16:38:54.000 263 30782.93 71.03 43637.76 88888.00 2010-09-20 16:38:55.000 263 30782.93 71.05 43637.77 53396.88 2010-09-20 16:38:56.000 263 30782.90 71.01 43637.75 88888.00 2010-09-20 16:38:57.000 263 30782.93 71.00 43637.74 88888.00 2010-09-20 16:38:58.000 263 30782.93 71.00 43637.74 88888.00 2010-09-20 16:38:59.000 263 30782.95 70.96 43637.75 88888.00 2010-09-20 16:39:00.000 263 30782.93 70.97 43637.79 53396.88 2010-09-20 16:39:01.000 263 30782.93 70.93 43637.78 88888.00 2010-09-20 16:39:02.000 263 30782.95 70.96 43637.81 88888.00 2010-09-20 16:39:03.000 263 30782.89 70.95 43637.84 88888.00 2010-09-20 16:39:04.000 263 30782.89 70.95 43637.80 88888.00 2010-09-20 16:39:05.000 263 30782.90 70.94 43637.81 53396.92 2010-09-20 16:39:06.000 263 30782.91 70.91 43637.82 88888.00 2010-09-20 16:39:07.000 263 30782.93 70.87 43637.79 88888.00 2010-09-20 16:39:08.000 263 30782.91 70.90 43637.83 88888.00 2010-09-20 16:39:09.000 263 30782.91 70.92 43637.84 88888.00 2010-09-20 16:39:10.000 263 30782.95 70.86 43637.85 53396.89 2010-09-20 16:39:11.000 263 30782.96 70.89 43637.80 88888.00 2010-09-20 16:39:12.000 263 30782.96 70.93 43637.77 88888.00 2010-09-20 16:39:13.000 263 30782.97 70.91 43637.85 88888.00 2010-09-20 16:39:14.000 263 30782.99 70.89 43637.84 88888.00 2010-09-20 16:39:15.000 263 30783.00 70.92 43637.82 53396.89 2010-09-20 16:39:16.000 263 30782.98 70.90 43637.84 88888.00 2010-09-20 16:39:17.000 263 30782.96 70.86 43637.81 88888.00 2010-09-20 16:39:18.000 263 30782.96 70.89 43637.80 88888.00 2010-09-20 16:39:19.000 263 30782.91 70.81 43637.87 88888.00 2010-09-20 16:39:20.000 263 30782.90 70.76 43637.85 53396.95 2010-09-20 16:39:21.000 263 30782.93 70.83 43637.87 88888.00 2010-09-20 16:39:22.000 263 30782.95 70.83 43637.89 88888.00 2010-09-20 16:39:23.000 263 30782.94 70.74 43637.85 88888.00 2010-09-20 16:39:24.000 263 30782.94 70.79 43637.82 88888.00 2010-09-20 16:39:25.000 263 30782.95 70.77 43637.77 53396.94 2010-09-20 16:39:26.000 263 30782.96 70.77 43637.85 88888.00 2010-09-20 16:39:27.000 263 30782.95 70.79 43637.85 88888.00 2010-09-20 16:39:28.000 263 30782.94 70.75 43637.82 88888.00 2010-09-20 16:39:29.000 263 30782.93 70.73 43637.82 88888.00 2010-09-20 16:39:30.000 263 30782.98 70.73 43637.78 53396.96 2010-09-20 16:39:31.000 263 30783.00 70.73 43637.80 88888.00 2010-09-20 16:39:32.000 263 30782.98 70.74 43637.85 88888.00 2010-09-20 16:39:33.000 263 30783.00 70.74 43637.84 88888.00 2010-09-20 16:39:34.000 263 30783.00 70.72 43637.81 88888.00 2010-09-20 16:39:35.000 263 30782.99 70.67 43637.84 53396.95 2010-09-20 16:39:36.000 263 30782.98 70.67 43637.83 88888.00 2010-09-20 16:39:37.000 263 30783.02 70.67 43637.74 88888.00 2010-09-20 16:39:38.000 263 30782.99 70.66 43637.71 88888.00 2010-09-20 16:39:39.000 263 30783.01 70.67 43637.73 88888.00 2010-09-20 16:39:40.000 263 30783.00 70.66 43637.75 53396.96 2010-09-20 16:39:41.000 263 30782.99 70.68 43637.73 88888.00 2010-09-20 16:39:42.000 263 30782.99 70.66 43637.77 88888.00 2010-09-20 16:39:43.000 263 30783.00 70.59 43637.75 88888.00 2010-09-20 16:39:44.000 263 30783.01 70.55 43637.76 88888.00 2010-09-20 16:39:45.000 263 30783.00 70.58 43637.77 53396.97 2010-09-20 16:39:46.000 263 30783.00 70.56 43637.78 88888.00 2010-09-20 16:39:47.000 263 30783.02 70.59 43637.80 88888.00 2010-09-20 16:39:48.000 263 30783.03 70.61 43637.79 88888.00 2010-09-20 16:39:49.000 263 30783.03 70.58 43637.82 88888.00 2010-09-20 16:39:50.000 263 30783.03 70.58 43637.82 53396.98 2010-09-20 16:39:51.000 263 30783.02 70.50 43637.82 88888.00 2010-09-20 16:39:52.000 263 30783.01 70.50 43637.85 88888.00 2010-09-20 16:39:53.000 263 30783.00 70.54 43637.82 88888.00 2010-09-20 16:39:54.000 263 30782.98 70.50 43637.79 88888.00 2010-09-20 16:39:55.000 263 30783.01 70.49 43637.85 53397.01 2010-09-20 16:39:56.000 263 30783.03 70.50 43637.87 88888.00 2010-09-20 16:39:57.000 263 30783.04 70.45 43637.90 88888.00 2010-09-20 16:39:58.000 263 30783.02 70.43 43637.88 88888.00 2010-09-20 16:39:59.000 263 30783.03 70.45 43637.82 88888.00 2010-09-20 16:40:00.000 263 30783.04 70.48 43637.84 53397.02 2010-09-20 16:40:01.000 263 30783.04 70.48 43637.86 88888.00 2010-09-20 16:40:02.000 263 30783.02 70.43 43637.82 88888.00 2010-09-20 16:40:03.000 263 30783.09 70.39 43637.84 88888.00 2010-09-20 16:40:04.000 263 30783.07 70.41 43637.85 88888.00 2010-09-20 16:40:05.000 263 30783.01 70.35 43637.83 53396.98 2010-09-20 16:40:06.000 263 30783.02 70.36 43637.87 88888.00 2010-09-20 16:40:07.000 263 30783.04 70.38 43637.89 88888.00 2010-09-20 16:40:08.000 263 30783.08 70.34 43637.86 88888.00 2010-09-20 16:40:09.000 263 30783.06 70.35 43637.90 88888.00 2010-09-20 16:40:10.000 263 30783.04 70.37 43637.93 53397.06 2010-09-20 16:40:11.000 263 30783.06 70.36 43637.92 88888.00 2010-09-20 16:40:12.000 263 30783.04 70.34 43637.92 88888.00 2010-09-20 16:40:13.000 263 30783.04 70.33 43637.88 88888.00 2010-09-20 16:40:14.000 263 30783.02 70.33 43637.92 88888.00 2010-09-20 16:40:15.000 263 30783.03 70.30 43637.94 53397.04 2010-09-20 16:40:16.000 263 30783.04 70.30 43637.93 88888.00 2010-09-20 16:40:17.000 263 30783.04 70.36 43637.92 88888.00 2010-09-20 16:40:18.000 263 30783.09 70.36 43637.90 88888.00 2010-09-20 16:40:19.000 263 30783.11 70.38 43637.87 88888.00 2010-09-20 16:40:20.000 263 30783.13 70.37 43637.87 53397.08 2010-09-20 16:40:21.000 263 30783.13 70.39 43637.87 88888.00 2010-09-20 16:40:22.000 263 30783.16 70.35 43637.88 88888.00 2010-09-20 16:40:23.000 263 30783.15 70.31 43637.87 88888.00 2010-09-20 16:40:24.000 263 30783.12 70.32 43637.95 88888.00 2010-09-20 16:40:25.000 263 30783.12 70.31 43637.96 53397.06 2010-09-20 16:40:26.000 263 30783.17 70.34 43637.88 88888.00 2010-09-20 16:40:27.000 263 30783.17 70.35 43637.93 88888.00 2010-09-20 16:40:28.000 263 30783.16 70.34 43637.89 88888.00 2010-09-20 16:40:29.000 263 30783.15 70.33 43637.91 88888.00 2010-09-20 16:40:30.000 263 30783.14 70.31 43637.86 53397.09 2010-09-20 16:40:31.000 263 30783.17 70.32 43637.86 88888.00 2010-09-20 16:40:32.000 263 30783.18 70.34 43637.88 88888.00 2010-09-20 16:40:33.000 263 30783.15 70.35 43637.89 88888.00 2010-09-20 16:40:34.000 263 30783.17 70.38 43637.92 88888.00 2010-09-20 16:40:35.000 263 30783.21 70.33 43637.95 53397.12 2010-09-20 16:40:36.000 263 30783.20 70.29 43637.96 88888.00 2010-09-20 16:40:37.000 263 30783.19 70.29 43637.92 88888.00 2010-09-20 16:40:38.000 263 30783.20 70.31 43637.90 88888.00 2010-09-20 16:40:39.000 263 30783.22 70.33 43637.92 88888.00 2010-09-20 16:40:40.000 263 30783.23 70.35 43637.91 53397.12 2010-09-20 16:40:41.000 263 30783.20 70.33 43637.86 88888.00 2010-09-20 16:40:42.000 263 30783.19 70.33 43637.92 88888.00 2010-09-20 16:40:43.000 263 30783.20 70.32 43637.89 88888.00 2010-09-20 16:40:44.000 263 30783.18 70.34 43637.93 88888.00 2010-09-20 16:40:45.000 263 30783.19 70.32 43637.93 53397.15 2010-09-20 16:40:46.000 263 30783.23 70.33 43637.90 88888.00 2010-09-20 16:40:47.000 263 30783.26 70.35 43637.93 88888.00 2010-09-20 16:40:48.000 263 30783.25 70.35 43637.97 88888.00 2010-09-20 16:40:49.000 263 30783.23 70.36 43637.98 88888.00 2010-09-20 16:40:50.000 263 30783.31 70.41 43637.86 53397.22 2010-09-20 16:40:51.000 263 30783.29 70.38 43637.87 88888.00 2010-09-20 16:40:52.000 263 30783.29 70.38 43637.90 88888.00 2010-09-20 16:40:53.000 263 30783.28 70.34 43637.97 88888.00 2010-09-20 16:40:54.000 263 30783.31 70.38 43638.00 88888.00 2010-09-20 16:40:55.000 263 30783.29 70.36 43637.99 53397.22 2010-09-20 16:40:56.000 263 30783.31 70.35 43638.00 88888.00 2010-09-20 16:40:57.000 263 30783.30 70.35 43637.97 88888.00 2010-09-20 16:40:58.000 263 30783.31 70.32 43637.96 88888.00 2010-09-20 16:40:59.000 263 30783.35 70.35 43637.97 88888.00 2010-09-20 16:41:00.000 263 30783.38 70.37 43637.97 53397.27 2010-09-20 16:41:01.000 263 30783.40 70.37 43637.95 88888.00 2010-09-20 16:41:02.000 263 30783.38 70.34 43637.96 88888.00 2010-09-20 16:41:03.000 263 30783.39 70.37 43637.99 88888.00 2010-09-20 16:41:04.000 263 30783.37 70.35 43637.96 88888.00 2010-09-20 16:41:05.000 263 30783.38 70.37 43637.97 53397.29 2010-09-20 16:41:06.000 263 30783.38 70.40 43637.98 88888.00 2010-09-20 16:41:07.000 263 30783.37 70.36 43638.00 88888.00 2010-09-20 16:41:08.000 263 30783.40 70.34 43638.03 88888.00 2010-09-20 16:41:09.000 263 30783.43 70.33 43638.01 88888.00 2010-09-20 16:41:10.000 263 30783.39 70.34 43637.98 53397.32 2010-09-20 16:41:11.000 263 30783.42 70.32 43638.00 88888.00 2010-09-20 16:41:12.000 263 30783.42 70.31 43637.98 88888.00 2010-09-20 16:41:13.000 263 30783.39 70.38 43637.98 88888.00 2010-09-20 16:41:14.000 263 30783.39 70.38 43637.92 88888.00 2010-09-20 16:41:15.000 263 30783.43 70.38 43637.93 53397.33 2010-09-20 16:41:16.000 263 30783.43 70.36 43637.94 88888.00 2010-09-20 16:41:17.000 263 30783.46 70.34 43637.93 88888.00 2010-09-20 16:41:18.000 263 30783.49 70.34 43637.98 88888.00 2010-09-20 16:41:19.000 263 30783.54 70.29 43638.00 88888.00 2010-09-20 16:41:20.000 263 30783.56 70.29 43637.98 53397.38 2010-09-20 16:41:21.000 263 30783.54 70.33 43638.00 88888.00 2010-09-20 16:41:22.000 263 30783.48 70.26 43638.00 88888.00 2010-09-20 16:41:23.000 263 30783.52 70.29 43638.04 88888.00 2010-09-20 16:41:24.000 263 30783.60 70.36 43637.95 88888.00 2010-09-20 16:41:25.000 263 30783.59 70.37 43637.89 53397.47 2010-09-20 16:41:26.000 263 30783.56 70.37 43637.93 88888.00 2010-09-20 16:41:27.000 263 30783.56 70.31 43637.91 88888.00 2010-09-20 16:41:28.000 263 30783.60 70.38 43637.92 88888.00 2010-09-20 16:41:29.000 263 30783.61 70.40 43637.97 88888.00 2010-09-20 16:41:30.000 263 30783.61 70.37 43638.03 53397.42 2010-09-20 16:41:31.000 263 30783.62 70.38 43638.04 88888.00 2010-09-20 16:41:32.000 263 30783.62 70.39 43638.00 88888.00 2010-09-20 16:41:33.000 263 30783.66 70.41 43638.01 88888.00 2010-09-20 16:41:34.000 263 30783.70 70.39 43637.99 88888.00 2010-09-20 16:41:35.000 263 30783.72 70.39 43637.98 53397.48 2010-09-20 16:41:36.000 263 30783.71 70.40 43637.97 88888.00 2010-09-20 16:41:37.000 263 30783.71 70.38 43638.01 88888.00 2010-09-20 16:41:38.000 263 30783.74 70.39 43638.04 88888.00 2010-09-20 16:41:39.000 263 30783.74 70.40 43638.04 88888.00 2010-09-20 16:41:40.000 263 30783.71 70.45 43638.07 53397.49 2010-09-20 16:41:41.000 263 30783.73 70.46 43638.09 88888.00 2010-09-20 16:41:42.000 263 30783.74 70.48 43638.13 88888.00 2010-09-20 16:41:43.000 263 30783.76 70.48 43638.11 88888.00 2010-09-20 16:41:44.000 263 30783.74 70.48 43638.12 88888.00 2010-09-20 16:41:45.000 263 30783.64 70.42 43638.26 53397.55 2010-09-20 16:41:46.000 263 30783.79 70.59 43638.17 88888.00 2010-09-20 16:41:47.000 263 30783.80 70.54 43638.10 88888.00 2010-09-20 16:41:48.000 263 30783.79 70.54 43638.11 88888.00 2010-09-20 16:41:49.000 263 30783.82 70.55 43638.08 88888.00 2010-09-20 16:41:50.000 263 30783.83 70.51 43638.05 53397.56 2010-09-20 16:41:51.000 263 30783.81 70.50 43638.07 88888.00 2010-09-20 16:41:52.000 263 30783.79 70.44 43638.09 88888.00 2010-09-20 16:41:53.000 263 30783.81 70.44 43638.08 88888.00 2010-09-20 16:41:54.000 263 30783.81 70.47 43638.10 88888.00 2010-09-20 16:41:55.000 263 30783.80 70.50 43638.09 53397.61 2010-09-20 16:41:56.000 263 30783.82 70.48 43638.09 88888.00 2010-09-20 16:41:57.000 263 30783.85 70.49 43638.11 88888.00 2010-09-20 16:41:58.000 263 30783.86 70.50 43638.09 88888.00 2010-09-20 16:41:59.000 263 30783.86 70.51 43638.08 88888.00 2010-09-20 16:42:00.000 263 30783.87 70.55 43638.08 53397.63 2010-09-20 16:42:01.000 263 30783.91 70.52 43638.06 88888.00 2010-09-20 16:42:02.000 263 30783.92 70.53 43638.08 88888.00 2010-09-20 16:42:03.000 263 30783.89 70.55 43638.09 88888.00 2010-09-20 16:42:04.000 263 30783.88 70.55 43638.08 88888.00 2010-09-20 16:42:05.000 263 30783.87 70.53 43638.07 53397.66 2010-09-20 16:42:06.000 263 30783.86 70.52 43638.06 88888.00 2010-09-20 16:42:07.000 263 30783.86 70.53 43638.07 88888.00 2010-09-20 16:42:08.000 263 30783.89 70.53 43638.03 88888.00 2010-09-20 16:42:09.000 263 30783.90 70.53 43638.08 88888.00 2010-09-20 16:42:10.000 263 30783.95 70.51 43638.13 53397.66 2010-09-20 16:42:11.000 263 30783.94 70.48 43638.11 88888.00 2010-09-20 16:42:12.000 263 30783.95 70.51 43638.12 88888.00 2010-09-20 16:42:13.000 263 30783.95 70.54 43638.11 88888.00 2010-09-20 16:42:14.000 263 30784.05 70.65 43638.03 88888.00 2010-09-20 16:42:15.000 263 30783.97 70.59 43638.05 53397.70 2010-09-20 16:42:16.000 263 30783.91 70.57 43638.18 88888.00 2010-09-20 16:42:17.000 263 30783.92 70.53 43638.23 88888.00 2010-09-20 16:42:18.000 263 30783.92 70.52 43638.24 88888.00 2010-09-20 16:42:19.000 263 30783.95 70.56 43638.25 88888.00 2010-09-20 16:42:20.000 263 30783.98 70.59 43638.24 53397.74 2010-09-20 16:42:21.000 263 30783.98 70.58 43638.18 88888.00 2010-09-20 16:42:22.000 263 30784.01 70.53 43638.14 88888.00 2010-09-20 16:42:23.000 263 30784.01 70.57 43638.11 88888.00 2010-09-20 16:42:24.000 263 30784.00 70.58 43638.06 88888.00 2010-09-20 16:42:25.000 263 30784.01 70.59 43638.03 53397.75 2010-09-20 16:42:26.000 263 30783.99 70.59 43638.01 88888.00 2010-09-20 16:42:27.000 263 30784.01 70.59 43638.02 88888.00 2010-09-20 16:42:28.000 263 30784.04 70.56 43638.02 88888.00 2010-09-20 16:42:29.000 263 30784.04 70.57 43638.06 88888.00 2010-09-20 16:42:30.000 263 30784.02 70.56 43638.04 53397.74 2010-09-20 16:42:31.000 263 30784.03 70.52 43638.01 88888.00 2010-09-20 16:42:32.000 263 30784.05 70.55 43638.07 88888.00 2010-09-20 16:42:33.000 263 30784.02 70.53 43638.12 88888.00 2010-09-20 16:42:34.000 263 30783.98 70.49 43638.19 88888.00 2010-09-20 16:42:35.000 263 30783.99 70.47 43638.33 53397.78 2010-09-20 16:42:36.000 263 30784.09 70.58 43638.18 88888.00 2010-09-20 16:42:37.000 263 30784.06 70.54 43638.05 88888.00 2010-09-20 16:42:38.000 263 30784.06 70.51 43638.09 88888.00 2010-09-20 16:42:39.000 263 30784.07 70.57 43638.13 88888.00 2010-09-20 16:42:40.000 263 30784.08 70.54 43638.08 53397.79 2010-09-20 16:42:41.000 263 30784.05 70.53 43638.07 88888.00 2010-09-20 16:42:42.000 263 30784.05 70.54 43638.06 88888.00 2010-09-20 16:42:43.000 263 30784.04 70.56 43638.08 88888.00 2010-09-20 16:42:44.000 263 30784.06 70.56 43638.12 88888.00 2010-09-20 16:42:45.000 263 30784.11 70.56 43638.08 53397.78 2010-09-20 16:42:46.000 263 30784.10 70.57 43638.08 88888.00 2010-09-20 16:42:47.000 263 30784.08 70.53 43638.06 88888.00 2010-09-20 16:42:48.000 263 30784.08 70.55 43638.06 88888.00 2010-09-20 16:42:49.000 263 30784.07 70.56 43638.09 88888.00 2010-09-20 16:42:50.000 263 30784.08 70.54 43638.09 53397.78 2010-09-20 16:42:51.000 263 30784.08 70.54 43638.07 88888.00 2010-09-20 16:42:52.000 263 30784.07 70.54 43638.09 88888.00 2010-09-20 16:42:53.000 263 30784.11 70.50 43638.08 88888.00 2010-09-20 16:42:54.000 263 30784.13 70.53 43638.07 88888.00 2010-09-20 16:42:55.000 263 30784.14 70.52 43638.03 53397.81 2010-09-20 16:42:56.000 263 30784.12 70.52 43638.06 88888.00 2010-09-20 16:42:57.000 263 30784.11 70.54 43638.07 88888.00 2010-09-20 16:42:58.000 263 30784.10 70.53 43638.07 88888.00 2010-09-20 16:42:59.000 263 30784.13 70.57 43638.07 88888.00 2010-09-20 16:43:00.000 263 30784.15 70.56 43638.03 53397.81 2010-09-20 16:43:01.000 263 30784.14 70.55 43638.04 88888.00 2010-09-20 16:43:02.000 263 30784.13 70.57 43638.02 88888.00 2010-09-20 16:43:03.000 263 30784.13 70.52 43638.06 88888.00 2010-09-20 16:43:04.000 263 30784.14 70.53 43638.07 88888.00 2010-09-20 16:43:05.000 263 30784.13 70.53 43638.08 53397.82 2010-09-20 16:43:06.000 263 30784.12 70.49 43638.05 88888.00 2010-09-20 16:43:07.000 263 30784.13 70.50 43638.03 88888.00 2010-09-20 16:43:08.000 263 30784.14 70.53 43638.06 88888.00 2010-09-20 16:43:09.000 263 30784.15 70.56 43638.11 88888.00 2010-09-20 16:43:10.000 263 30784.15 70.54 43638.09 53397.83 2010-09-20 16:43:11.000 263 30784.16 70.56 43638.11 88888.00 2010-09-20 16:43:12.000 263 30784.15 70.61 43638.13 88888.00 2010-09-20 16:43:13.000 263 30784.16 70.61 43638.19 88888.00 2010-09-20 16:43:14.000 263 30784.17 70.59 43638.17 88888.00 2010-09-20 16:43:15.000 263 30784.19 70.60 43638.16 53397.86 2010-09-20 16:43:16.000 263 30784.15 70.58 43638.18 88888.00 2010-09-20 16:43:17.000 263 30784.17 70.57 43638.18 88888.00 2010-09-20 16:43:18.000 263 30784.19 70.60 43638.14 88888.00 2010-09-20 16:43:19.000 263 30784.21 70.59 43638.13 88888.00 2010-09-20 16:43:20.000 263 30784.20 70.57 43638.14 53397.90 2010-09-20 16:43:21.000 263 30784.17 70.59 43638.15 88888.00 2010-09-20 16:43:22.000 263 30784.20 70.60 43638.14 88888.00 2010-09-20 16:43:23.000 263 30784.18 70.58 43638.17 88888.00 2010-09-20 16:43:24.000 263 30784.16 70.62 43638.16 88888.00 2010-09-20 16:43:25.000 263 30784.18 70.64 43638.10 53397.89 2010-09-20 16:43:26.000 263 30784.16 70.63 43638.09 88888.00 2010-09-20 16:43:27.000 263 30784.19 70.62 43638.14 88888.00 2010-09-20 16:43:28.000 263 30784.19 70.53 43638.08 88888.00 2010-09-20 16:43:29.000 263 30784.18 70.51 43638.10 88888.00 2010-09-20 16:43:30.000 263 30784.18 70.51 43638.12 53397.88 2010-09-20 16:43:31.000 263 30784.15 70.53 43638.08 88888.00 2010-09-20 16:43:32.000 263 30784.18 70.56 43638.13 88888.00 2010-09-20 16:43:33.000 263 30784.22 70.61 43638.12 88888.00 2010-09-20 16:43:34.000 263 30784.17 70.63 43638.08 88888.00 2010-09-20 16:43:35.000 263 30784.18 70.58 43638.07 53397.89 2010-09-20 16:43:36.000 263 30784.22 70.59 43638.06 88888.00 2010-09-20 16:43:37.000 263 30784.22 70.54 43638.06 88888.00 2010-09-20 16:43:38.000 263 30784.21 70.53 43638.05 88888.00 2010-09-20 16:43:39.000 263 30784.22 70.56 43638.03 88888.00 2010-09-20 16:43:40.000 263 30784.21 70.59 43638.03 53397.88 2010-09-20 16:43:41.000 263 30784.21 70.60 43638.06 88888.00 2010-09-20 16:43:42.000 263 30784.22 70.58 43638.12 88888.00 2010-09-20 16:43:43.000 263 30784.22 70.57 43638.11 88888.00 2010-09-20 16:43:44.000 263 30784.23 70.53 43638.11 88888.00 2010-09-20 16:43:45.000 263 30784.19 70.54 43638.16 53397.90 2010-09-20 16:43:46.000 263 30784.22 70.55 43638.16 88888.00 2010-09-20 16:43:47.000 263 30784.25 70.55 43638.12 88888.00 2010-09-20 16:43:48.000 263 30784.25 70.59 43638.10 88888.00 2010-09-20 16:43:49.000 263 30784.22 70.57 43638.07 88888.00 2010-09-20 16:43:50.000 263 30784.22 70.52 43638.12 53397.88 2010-09-20 16:43:51.000 263 30784.18 70.57 43638.13 88888.00 2010-09-20 16:43:52.000 263 30784.20 70.59 43638.13 88888.00 2010-09-20 16:43:53.000 263 30784.20 70.56 43638.11 88888.00 2010-09-20 16:43:54.000 263 30784.21 70.54 43638.15 88888.00 2010-09-20 16:43:55.000 263 30784.18 70.50 43638.10 53397.91 2010-09-20 16:43:56.000 263 30784.21 70.55 43638.07 88888.00 2010-09-20 16:43:57.000 263 30784.21 70.57 43638.06 88888.00 2010-09-20 16:43:58.000 263 30784.22 70.56 43638.10 88888.00 2010-09-20 16:43:59.000 263 30784.19 70.59 43638.10 88888.00 2010-09-20 16:44:00.000 263 30784.22 70.57 43638.09 53397.88 2010-09-20 16:44:01.000 263 30784.23 70.56 43638.05 88888.00 2010-09-20 16:44:02.000 263 30784.25 70.60 43638.06 88888.00 2010-09-20 16:44:03.000 263 30784.30 70.61 43638.06 88888.00 2010-09-20 16:44:04.000 263 30784.25 70.55 43638.10 88888.00 2010-09-20 16:44:05.000 263 30784.24 70.55 43638.10 53397.89 2010-09-20 16:44:06.000 263 30784.21 70.58 43638.13 88888.00 2010-09-20 16:44:07.000 263 30784.22 70.54 43638.15 88888.00 2010-09-20 16:44:08.000 263 30784.26 70.53 43638.15 88888.00 2010-09-20 16:44:09.000 263 30784.22 70.52 43638.14 88888.00 2010-09-20 16:44:10.000 263 30784.23 70.51 43638.08 53397.94 2010-09-20 16:44:11.000 263 30784.25 70.51 43638.07 88888.00 2010-09-20 16:44:12.000 263 30784.20 70.47 43638.08 88888.00 2010-09-20 16:44:13.000 263 30784.20 70.46 43638.02 88888.00 2010-09-20 16:44:14.000 263 30784.23 70.46 43638.05 88888.00 2010-09-20 16:44:15.000 263 30784.22 70.45 43638.06 53397.90 2010-09-20 16:44:16.000 263 30784.21 70.42 43638.07 88888.00 2010-09-20 16:44:17.000 263 30784.23 70.43 43638.10 88888.00 2010-09-20 16:44:18.000 263 30784.24 70.43 43638.12 88888.00 2010-09-20 16:44:19.000 263 30784.24 70.42 43638.09 88888.00 2010-09-20 16:44:20.000 263 30784.22 70.44 43638.10 53397.92 2010-09-20 16:44:21.000 263 30784.19 70.47 43638.07 88888.00 2010-09-20 16:44:22.000 263 30784.19 70.48 43638.09 88888.00 2010-09-20 16:44:23.000 263 30784.23 70.48 43638.11 88888.00 2010-09-20 16:44:24.000 263 30784.22 70.45 43638.07 88888.00 2010-09-20 16:44:25.000 263 30784.17 70.45 43638.03 53397.90 2010-09-20 16:44:26.000 263 30784.19 70.46 43638.06 88888.00 2010-09-20 16:44:27.000 263 30784.20 70.47 43638.10 88888.00 2010-09-20 16:44:28.000 263 30784.19 70.44 43638.06 88888.00 2010-09-20 16:44:29.000 263 30784.18 70.41 43638.06 88888.00 2010-09-20 16:44:30.000 263 30784.17 70.44 43638.06 53397.88 2010-09-20 16:44:31.000 263 30784.19 70.43 43638.07 88888.00 2010-09-20 16:44:32.000 263 30784.21 70.47 43638.08 88888.00 2010-09-20 16:44:33.000 263 30784.19 70.48 43638.10 88888.00 2010-09-20 16:44:34.000 263 30784.15 70.42 43638.07 88888.00 2010-09-20 16:44:35.000 263 30784.15 70.44 43638.05 53397.88 2010-09-20 16:44:36.000 263 30784.13 70.41 43638.08 88888.00 2010-09-20 16:44:37.000 263 30784.12 70.43 43638.07 88888.00 2010-09-20 16:44:38.000 263 30784.14 70.41 43638.08 88888.00 2010-09-20 16:44:39.000 263 30784.12 70.41 43638.11 88888.00 2010-09-20 16:44:40.000 263 30784.09 70.41 43638.10 53397.86 2010-09-20 16:44:41.000 263 30784.13 70.39 43638.07 88888.00 2010-09-20 16:44:42.000 263 30784.14 70.40 43638.13 88888.00 2010-09-20 16:44:43.000 263 30784.15 70.39 43638.13 88888.00 2010-09-20 16:44:44.000 263 30784.16 70.37 43638.08 88888.00 2010-09-20 16:44:45.000 263 30784.18 70.36 43638.08 53397.83 2010-09-20 16:44:46.000 263 30784.16 70.35 43638.14 88888.00 2010-09-20 16:44:47.000 263 30784.14 70.39 43638.12 88888.00 2010-09-20 16:44:48.000 263 30784.13 70.39 43638.09 88888.00 2010-09-20 16:44:49.000 263 30784.13 70.37 43638.08 88888.00 2010-09-20 16:44:50.000 263 30784.10 70.36 43638.09 53397.84 2010-09-20 16:44:51.000 263 30784.05 70.28 43638.12 88888.00 2010-09-20 16:44:52.000 263 30784.06 70.28 43638.14 88888.00 2010-09-20 16:44:53.000 263 30784.11 70.36 43638.11 88888.00 2010-09-20 16:44:54.000 263 30784.13 70.38 43638.05 88888.00 2010-09-20 16:44:55.000 263 30784.11 70.37 43638.02 53397.85 2010-09-20 16:44:56.000 263 30784.06 70.39 43638.06 88888.00 2010-09-20 16:44:57.000 263 30784.06 70.38 43638.05 88888.00 2010-09-20 16:44:58.000 263 30784.10 70.36 43638.06 88888.00 2010-09-20 16:44:59.000 263 30784.08 70.36 43638.07 88888.00 2010-09-20 16:45:00.000 263 30784.10 70.36 43638.06 53397.76 2010-09-20 16:45:01.000 263 30784.10 70.37 43638.06 88888.00 2010-09-20 16:45:02.000 263 30784.13 70.36 43638.01 88888.00 2010-09-20 16:45:03.000 263 30784.10 70.37 43638.00 88888.00 2010-09-20 16:45:04.000 263 30784.07 70.38 43638.04 88888.00 2010-09-20 16:45:05.000 263 30784.08 70.39 43638.11 53397.79 2010-09-20 16:45:06.000 263 30784.06 70.39 43638.11 88888.00 2010-09-20 16:45:07.000 263 30784.10 70.38 43638.13 88888.00 2010-09-20 16:45:08.000 263 30784.10 70.38 43638.11 88888.00 2010-09-20 16:45:09.000 263 30784.10 70.43 43638.10 88888.00 2010-09-20 16:45:10.000 263 30784.15 70.48 43638.08 53397.81 2010-09-20 16:45:11.000 263 30784.11 70.47 43638.05 88888.00 2010-09-20 16:45:12.000 263 30784.10 70.43 43638.11 88888.00 2010-09-20 16:45:13.000 263 30784.07 70.39 43638.11 88888.00 2010-09-20 16:45:14.000 263 30784.03 70.33 43638.09 88888.00 2010-09-20 16:45:15.000 263 30784.05 70.30 43638.06 53397.75 2010-09-20 16:45:16.000 263 30784.06 70.32 43638.11 88888.00 2010-09-20 16:45:17.000 263 30784.06 70.35 43638.09 88888.00 2010-09-20 16:45:18.000 263 30784.08 70.37 43638.09 88888.00 2010-09-20 16:45:19.000 263 30784.04 70.36 43638.12 88888.00 2010-09-20 16:45:20.000 263 30784.03 70.35 43638.14 53397.77 2010-09-20 16:45:21.000 263 30784.02 70.36 43638.16 88888.00 2010-09-20 16:45:22.000 263 30784.00 70.33 43638.14 88888.00 2010-09-20 16:45:23.000 263 30784.00 70.34 43638.14 88888.00 2010-09-20 16:45:24.000 263 30784.01 70.41 43638.09 88888.00 2010-09-20 16:45:25.000 263 30784.01 70.41 43638.09 53397.75 2010-09-20 16:45:26.000 263 30784.00 70.37 43638.08 88888.00 2010-09-20 16:45:27.000 263 30783.98 70.38 43638.10 88888.00 2010-09-20 16:45:28.000 263 30783.99 70.39 43638.08 88888.00 2010-09-20 16:45:29.000 263 30784.00 70.41 43638.08 88888.00 2010-09-20 16:45:30.000 263 30784.02 70.43 43638.08 53397.73 2010-09-20 16:45:31.000 263 30783.99 70.41 43638.09 88888.00 2010-09-20 16:45:32.000 263 30783.95 70.39 43638.09 88888.00 2010-09-20 16:45:33.000 263 30783.94 70.41 43638.10 88888.00 2010-09-20 16:45:34.000 263 30783.92 70.40 43638.09 88888.00 2010-09-20 16:45:35.000 263 30783.94 70.36 43638.08 53397.72 2010-09-20 16:45:36.000 263 30783.97 70.36 43638.04 88888.00 2010-09-20 16:45:37.000 263 30783.98 70.38 43637.99 88888.00 2010-09-20 16:45:38.000 263 30783.96 70.42 43638.05 88888.00 2010-09-20 16:45:39.000 263 30783.96 70.42 43638.09 88888.00 2010-09-20 16:45:40.000 263 30783.97 70.45 43638.12 53397.73 2010-09-20 16:45:41.000 263 30783.95 70.39 43638.10 88888.00 2010-09-20 16:45:42.000 263 30783.96 70.36 43638.09 88888.00 2010-09-20 16:45:43.000 263 30783.97 70.37 43638.05 88888.00 2010-09-20 16:45:44.000 263 30783.98 70.42 43638.07 88888.00 2010-09-20 16:45:45.000 263 30783.99 70.40 43638.06 53397.73 2010-09-20 16:45:46.000 263 30783.98 70.37 43638.07 88888.00 2010-09-20 16:45:47.000 263 30783.98 70.43 43638.08 88888.00 2010-09-20 16:45:48.000 263 30783.98 70.43 43638.09 88888.00 2010-09-20 16:45:49.000 263 30783.99 70.42 43638.11 88888.00 2010-09-20 16:45:50.000 263 30783.95 70.45 43638.10 53397.70 2010-09-20 16:45:51.000 263 30783.92 70.42 43638.06 88888.00 2010-09-20 16:45:52.000 263 30783.93 70.35 43638.05 88888.00 2010-09-20 16:45:53.000 263 30783.92 70.34 43638.02 88888.00 2010-09-20 16:45:54.000 263 30783.93 70.36 43638.06 88888.00 2010-09-20 16:45:55.000 263 30783.96 70.37 43638.05 53397.72 2010-09-20 16:45:56.000 263 30783.97 70.38 43638.05 88888.00 2010-09-20 16:45:57.000 263 30783.98 70.41 43638.08 88888.00 2010-09-20 16:45:58.000 263 30783.96 70.44 43638.04 88888.00 2010-09-20 16:45:59.000 263 30783.97 70.43 43638.07 88888.00 2010-09-20 16:46:00.000 263 30783.96 70.40 43638.03 53397.71 2010-09-20 16:46:01.000 263 30783.98 70.38 43638.04 88888.00 2010-09-20 16:46:02.000 263 30783.97 70.42 43638.06 88888.00 2010-09-20 16:46:03.000 263 30783.97 70.43 43638.10 88888.00 2010-09-20 16:46:04.000 263 30783.97 70.45 43638.12 88888.00 2010-09-20 16:46:05.000 263 30784.00 70.46 43638.08 53397.72 2010-09-20 16:46:06.000 263 30784.01 70.45 43638.07 88888.00 2010-09-20 16:46:07.000 263 30784.00 70.46 43638.11 88888.00 2010-09-20 16:46:08.000 263 30784.01 70.45 43638.06 88888.00 2010-09-20 16:46:09.000 263 30784.00 70.44 43638.08 88888.00 2010-09-20 16:46:10.000 263 30784.02 70.42 43638.05 53397.72 2010-09-20 16:46:11.000 263 30784.02 70.36 43638.06 88888.00 2010-09-20 16:46:12.000 263 30784.04 70.37 43638.09 88888.00 2010-09-20 16:46:13.000 263 30784.00 70.38 43638.06 88888.00 2010-09-20 16:46:14.000 263 30784.00 70.41 43638.05 88888.00 2010-09-20 16:46:15.000 263 30783.99 70.41 43638.00 53397.71 2010-09-20 16:46:16.000 263 30784.00 70.39 43638.03 88888.00 2010-09-20 16:46:17.000 263 30783.98 70.40 43638.01 88888.00 2010-09-20 16:46:18.000 263 30784.02 70.47 43638.06 88888.00 2010-09-20 16:46:19.000 263 30784.01 70.61 43638.26 88888.00 2010-09-20 16:46:20.000 263 30784.01 70.51 43638.22 53397.72 2010-09-20 16:46:21.000 263 30784.03 70.48 43638.17 88888.00 2010-09-20 16:46:22.000 263 30784.04 70.46 43638.18 88888.00 2010-09-20 16:46:23.000 263 30784.01 70.46 43638.17 88888.00 2010-09-20 16:46:24.000 263 30784.02 70.44 43638.12 88888.00 2010-09-20 16:46:25.000 263 30784.04 70.50 43638.08 53397.76 2010-09-20 16:46:26.000 263 30784.06 70.52 43638.09 88888.00 2010-09-20 16:46:27.000 263 30784.07 70.53 43638.09 88888.00 2010-09-20 16:46:28.000 263 30784.08 70.52 43638.04 88888.00 2010-09-20 16:46:29.000 263 30784.06 70.53 43638.03 88888.00 2010-09-20 16:46:30.000 263 30784.06 70.51 43638.04 53397.73 2010-09-20 16:46:31.000 263 30784.06 70.49 43638.08 88888.00 2010-09-20 16:46:32.000 263 30784.04 70.52 43638.08 88888.00 2010-09-20 16:46:33.000 263 30784.00 70.52 43638.06 88888.00 2010-09-20 16:46:34.000 263 30784.01 70.46 43638.03 88888.00 2010-09-20 16:46:35.000 263 30784.03 70.50 43638.00 53397.73 2010-09-20 16:46:36.000 263 30784.05 70.49 43638.07 88888.00 2010-09-20 16:46:37.000 263 30784.06 70.49 43638.09 88888.00 2010-09-20 16:46:38.000 263 30784.06 70.47 43638.10 88888.00 2010-09-20 16:46:39.000 263 30784.05 70.48 43638.11 88888.00 2010-09-20 16:46:40.000 263 30784.06 70.50 43638.12 53397.71 2010-09-20 16:46:41.000 263 30784.05 70.52 43638.11 88888.00 2010-09-20 16:46:42.000 263 30784.03 70.52 43638.10 88888.00 2010-09-20 16:46:43.000 263 30784.04 70.51 43638.09 88888.00 2010-09-20 16:46:44.000 263 30784.05 70.48 43638.05 88888.00 2010-09-20 16:46:45.000 263 30784.08 70.45 43638.04 53397.74 2010-09-20 16:46:46.000 263 30784.05 70.44 43638.04 88888.00 2010-09-20 16:46:47.000 263 30784.04 70.46 43638.02 88888.00 2010-09-20 16:46:48.000 263 30784.06 70.44 43638.03 88888.00 2010-09-20 16:46:49.000 263 30784.08 70.46 43638.02 88888.00 2010-09-20 16:46:50.000 263 30784.07 70.44 43638.01 53397.74 2010-09-20 16:46:51.000 263 30784.08 70.47 43638.06 88888.00 2010-09-20 16:46:52.000 263 30784.09 70.48 43638.03 88888.00 2010-09-20 16:46:53.000 263 30784.10 70.48 43638.05 88888.00 2010-09-20 16:46:54.000 263 30784.08 70.48 43638.03 88888.00 2010-09-20 16:46:55.000 263 30784.08 70.51 43638.04 53397.76 2010-09-20 16:46:56.000 263 30784.10 70.51 43638.02 88888.00 2010-09-20 16:46:57.000 263 30784.11 70.51 43638.05 88888.00 2010-09-20 16:46:58.000 263 30784.09 70.50 43638.09 88888.00 2010-09-20 16:46:59.000 263 30784.06 70.53 43638.07 88888.00 2010-09-20 16:47:00.000 263 30784.07 70.51 43638.10 53397.75 2010-09-20 16:47:01.000 263 30784.09 70.52 43638.10 88888.00 2010-09-20 16:47:02.000 263 30784.07 70.52 43638.08 88888.00 2010-09-20 16:47:03.000 263 30784.07 70.48 43638.05 88888.00 2010-09-20 16:47:04.000 263 30784.07 70.46 43638.08 88888.00 2010-09-20 16:47:05.000 263 30784.08 70.46 43638.03 53397.73 2010-09-20 16:47:06.000 263 30784.07 70.47 43638.05 88888.00 2010-09-20 16:47:07.000 263 30784.08 70.45 43638.09 88888.00 2010-09-20 16:47:08.000 263 30784.06 70.49 43638.10 88888.00 2010-09-20 16:47:09.000 263 30784.05 70.52 43638.10 88888.00 2010-09-20 16:47:10.000 263 30784.04 70.51 43638.09 53397.75 2010-09-20 16:47:11.000 263 30784.04 70.50 43638.07 88888.00 2010-09-20 16:47:12.000 263 30784.02 70.51 43638.10 88888.00 2010-09-20 16:47:13.000 263 30784.01 70.50 43638.09 88888.00 2010-09-20 16:47:14.000 263 30784.05 70.49 43638.04 88888.00 2010-09-20 16:47:15.000 263 30784.06 70.51 43638.08 53397.76 2010-09-20 16:47:16.000 263 30784.08 70.52 43638.08 88888.00 2010-09-20 16:47:17.000 263 30784.12 70.50 43638.07 88888.00 2010-09-20 16:47:18.000 263 30784.13 70.51 43638.07 88888.00 2010-09-20 16:47:19.000 263 30784.14 70.50 43638.05 88888.00 2010-09-20 16:47:20.000 263 30784.15 70.49 43638.11 53397.75 2010-09-20 16:47:21.000 263 30784.14 70.47 43638.11 88888.00 2010-09-20 16:47:22.000 263 30784.14 70.46 43638.08 88888.00 2010-09-20 16:47:23.000 263 30784.11 70.46 43638.11 88888.00 2010-09-20 16:47:24.000 263 30784.11 70.46 43638.12 88888.00 2010-09-20 16:47:25.000 263 30784.13 70.46 43638.07 53397.73 2010-09-20 16:47:26.000 263 30784.13 70.46 43638.06 88888.00 2010-09-20 16:47:27.000 263 30784.14 70.46 43638.03 88888.00 2010-09-20 16:47:28.000 263 30784.13 70.49 43638.06 88888.00 2010-09-20 16:47:29.000 263 30784.08 70.51 43638.07 88888.00 2010-09-20 16:47:30.000 263 30784.08 70.48 43638.05 53397.73 2010-09-20 16:47:31.000 263 30784.06 70.46 43638.07 88888.00 2010-09-20 16:47:32.000 263 30784.06 70.44 43638.05 88888.00 2010-09-20 16:47:33.000 263 30784.07 70.42 43638.03 88888.00 2010-09-20 16:47:34.000 263 30784.04 70.44 43638.04 88888.00 2010-09-20 16:47:35.000 263 30784.04 70.48 43638.05 53397.72 2010-09-20 16:47:36.000 263 30784.04 70.48 43638.01 88888.00 2010-09-20 16:47:37.000 263 30784.03 70.49 43638.08 88888.00 2010-09-20 16:47:38.000 263 30784.02 70.49 43638.07 88888.00 2010-09-20 16:47:39.000 263 30784.01 70.49 43638.04 88888.00 2010-09-20 16:47:40.000 263 30784.04 70.48 43638.03 53397.71 2010-09-20 16:47:41.000 263 30784.05 70.50 43638.02 88888.00 2010-09-20 16:47:42.000 263 30784.01 70.47 43638.01 88888.00 2010-09-20 16:47:43.000 263 30784.04 70.47 43638.04 88888.00 2010-09-20 16:47:44.000 263 30784.02 70.48 43638.03 88888.00 2010-09-20 16:47:45.000 263 30784.02 70.46 43638.01 53397.69 2010-09-20 16:47:46.000 263 30784.01 70.49 43638.03 88888.00 2010-09-20 16:47:47.000 263 30784.03 70.47 43638.08 88888.00 2010-09-20 16:47:48.000 263 30784.06 70.42 43638.08 88888.00 2010-09-20 16:47:49.000 263 30784.01 70.42 43638.05 88888.00 2010-09-20 16:47:50.000 263 30784.01 70.40 43638.06 53397.69 2010-09-20 16:47:51.000 263 30784.04 70.43 43638.07 88888.00 2010-09-20 16:47:52.000 263 30784.02 70.44 43638.06 88888.00 2010-09-20 16:47:53.000 263 30784.06 70.53 43638.05 88888.00 2010-09-20 16:47:54.000 263 30784.03 70.52 43638.00 88888.00 2010-09-20 16:47:55.000 263 30783.99 70.48 43638.05 53397.65 2010-09-20 16:47:56.000 263 30784.03 70.46 43638.06 88888.00 2010-09-20 16:47:57.000 263 30784.02 70.43 43638.09 88888.00 2010-09-20 16:47:58.000 263 30784.03 70.43 43638.11 88888.00 2010-09-20 16:47:59.000 263 30784.02 70.44 43638.09 88888.00 2010-09-20 16:48:00.000 263 30783.99 70.41 43638.09 53397.69 2010-09-20 16:48:01.000 263 30783.92 70.33 43638.18 88888.00 2010-09-20 16:48:02.000 263 30784.01 70.44 43638.09 88888.00 2010-09-20 16:48:03.000 263 30784.02 70.46 43638.01 88888.00 2010-09-20 16:48:04.000 263 30784.03 70.50 43638.00 88888.00 2010-09-20 16:48:05.000 263 30783.99 70.48 43638.03 53397.68 2010-09-20 16:48:06.000 263 30783.97 70.47 43638.03 88888.00 2010-09-20 16:48:07.000 263 30783.98 70.47 43638.01 88888.00 2010-09-20 16:48:08.000 263 30784.00 70.50 43638.02 88888.00 2010-09-20 16:48:09.000 263 30783.98 70.48 43638.04 88888.00 2010-09-20 16:48:10.000 263 30784.00 70.46 43638.07 53397.66 2010-09-20 16:48:11.000 263 30784.03 70.49 43638.06 88888.00 2010-09-20 16:48:12.000 263 30784.01 70.49 43638.07 88888.00 2010-09-20 16:48:13.000 263 30784.02 70.46 43638.05 88888.00 2010-09-20 16:48:14.000 263 30784.03 70.47 43638.04 88888.00 2010-09-20 16:48:15.000 263 30784.03 70.44 43638.04 53397.68 2010-09-20 16:48:16.000 263 30784.01 70.42 43638.03 88888.00 2010-09-20 16:48:17.000 263 30783.99 70.44 43638.03 88888.00 2010-09-20 16:48:18.000 263 30783.99 70.45 43638.05 88888.00 2010-09-20 16:48:19.000 263 30784.01 70.47 43638.06 88888.00 2010-09-20 16:48:20.000 263 30784.02 70.45 43638.08 53397.68 2010-09-20 16:48:21.000 263 30783.99 70.44 43638.08 88888.00 2010-09-20 16:48:22.000 263 30783.99 70.45 43638.09 88888.00 2010-09-20 16:48:23.000 263 30783.98 70.45 43638.07 88888.00 2010-09-20 16:48:24.000 263 30784.00 70.45 43638.04 88888.00 2010-09-20 16:48:25.000 263 30784.01 70.37 43638.02 53397.69 2010-09-20 16:48:26.000 263 30783.99 70.40 43638.03 88888.00 2010-09-20 16:48:27.000 263 30783.97 70.39 43637.99 88888.00 2010-09-20 16:48:28.000 263 30784.00 70.38 43637.98 88888.00 2010-09-20 16:48:29.000 263 30784.01 70.39 43638.02 88888.00 2010-09-20 16:48:30.000 263 30784.03 70.38 43637.98 53397.69 2010-09-20 16:48:31.000 263 30783.97 70.41 43637.98 88888.00 2010-09-20 16:48:32.000 263 30783.94 70.42 43638.02 88888.00 2010-09-20 16:48:33.000 263 30783.95 70.39 43638.04 88888.00 2010-09-20 16:48:34.000 263 30783.95 70.41 43638.11 88888.00 2010-09-20 16:48:35.000 263 30783.95 70.40 43638.07 53397.67 2010-09-20 16:48:36.000 263 30783.96 70.39 43638.04 88888.00 2010-09-20 16:48:37.000 263 30783.97 70.38 43638.02 88888.00 2010-09-20 16:48:38.000 263 30783.97 70.38 43638.02 88888.00 2010-09-20 16:48:39.000 263 30783.98 70.39 43637.98 88888.00 2010-09-20 16:48:40.000 263 30783.98 70.43 43637.93 53397.70 2010-09-20 16:48:41.000 263 30783.99 70.48 43637.93 88888.00 2010-09-20 16:48:42.000 263 30783.98 70.45 43637.97 88888.00 2010-09-20 16:48:43.000 263 30783.97 70.47 43637.99 88888.00 2010-09-20 16:48:44.000 263 30783.95 70.49 43638.02 88888.00 2010-09-20 16:48:45.000 263 30783.96 70.51 43638.00 53397.67 2010-09-20 16:48:46.000 263 30783.98 70.49 43638.03 88888.00 2010-09-20 16:48:47.000 263 30784.03 70.46 43638.01 88888.00 2010-09-20 16:48:48.000 263 30784.02 70.48 43638.02 88888.00 2010-09-20 16:48:49.000 263 30784.01 70.47 43637.99 88888.00 2010-09-20 16:48:50.000 263 30784.01 70.44 43638.01 53397.67 2010-09-20 16:48:51.000 263 30784.01 70.39 43638.01 88888.00 2010-09-20 16:48:52.000 263 30784.00 70.38 43638.01 88888.00 2010-09-20 16:48:53.000 263 30783.97 70.42 43638.03 88888.00 2010-09-20 16:48:54.000 263 30783.95 70.43 43638.06 88888.00 2010-09-20 16:48:55.000 263 30783.95 70.44 43638.01 53397.70 2010-09-20 16:48:56.000 263 30783.95 70.44 43638.03 88888.00 2010-09-20 16:48:57.000 263 30783.99 70.45 43637.99 88888.00 2010-09-20 16:48:58.000 263 30783.99 70.46 43638.05 88888.00 2010-09-20 16:48:59.000 263 30784.00 70.49 43638.06 88888.00 2010-09-20 16:49:00.000 263 30783.97 70.48 43638.05 53397.71 2010-09-20 16:49:01.000 263 30784.00 70.47 43638.09 88888.00 2010-09-20 16:49:02.000 263 30783.98 70.46 43638.08 88888.00 2010-09-20 16:49:03.000 263 30783.96 70.47 43638.06 88888.00 2010-09-20 16:49:04.000 263 30783.94 70.46 43638.08 88888.00 2010-09-20 16:49:05.000 263 30783.92 70.45 43638.04 53397.70 2010-09-20 16:49:06.000 263 30783.95 70.42 43638.06 88888.00 2010-09-20 16:49:07.000 263 30783.96 70.40 43638.09 88888.00 2010-09-20 16:49:08.000 263 30783.94 70.43 43638.07 88888.00 2010-09-20 16:49:09.000 263 30783.92 70.43 43638.06 88888.00 2010-09-20 16:49:10.000 263 30783.95 70.42 43638.03 53397.69 2010-09-20 16:49:11.000 263 30783.94 70.45 43638.02 88888.00 2010-09-20 16:49:12.000 263 30783.92 70.45 43637.98 88888.00 2010-09-20 16:49:13.000 263 30783.94 70.43 43637.93 88888.00 2010-09-20 16:49:14.000 263 30783.94 70.45 43637.96 88888.00 2010-09-20 16:49:15.000 263 30783.95 70.44 43638.02 53397.67 2010-09-20 16:49:16.000 263 30783.96 70.42 43638.02 88888.00 2010-09-20 16:49:17.000 263 30783.94 70.42 43637.97 88888.00 2010-09-20 16:49:18.000 263 30783.98 70.44 43637.96 88888.00 2010-09-20 16:49:19.000 263 30783.95 70.44 43637.97 88888.00 2010-09-20 16:49:20.000 263 30783.96 70.48 43637.96 53397.67 2010-09-20 16:49:21.000 263 30783.96 70.46 43637.92 88888.00 2010-09-20 16:49:22.000 263 30783.93 70.47 43637.98 88888.00 2010-09-20 16:49:23.000 263 30783.92 70.47 43638.03 88888.00 2010-09-20 16:49:24.000 263 30783.94 70.49 43638.04 88888.00 2010-09-20 16:49:25.000 263 30783.95 70.50 43637.99 53397.64 2010-09-20 16:49:26.000 263 30783.96 70.50 43637.93 88888.00 2010-09-20 16:49:27.000 263 30783.95 70.53 43637.96 88888.00 2010-09-20 16:49:28.000 263 30783.95 70.52 43637.95 88888.00 2010-09-20 16:49:29.000 263 30783.92 70.53 43637.93 88888.00 2010-09-20 16:49:30.000 263 30783.86 70.47 43637.98 53397.65 2010-09-20 16:49:31.000 263 30783.86 70.45 43638.06 88888.00 2010-09-20 16:49:32.000 263 30783.94 70.55 43637.94 88888.00 2010-09-20 16:49:33.000 263 30783.92 70.54 43637.93 88888.00 2010-09-20 16:49:34.000 263 30783.90 70.48 43637.91 88888.00 2010-09-20 16:49:35.000 263 30783.89 70.52 43637.93 53397.66 2010-09-20 16:49:36.000 263 30783.90 70.52 43637.93 88888.00 2010-09-20 16:49:37.000 263 30783.90 70.50 43637.96 88888.00 2010-09-20 16:49:38.000 263 30783.89 70.48 43637.96 88888.00 2010-09-20 16:49:39.000 263 30783.92 70.49 43637.97 88888.00 2010-09-20 16:49:40.000 263 30783.91 70.48 43638.00 53397.60 2010-09-20 16:49:41.000 263 30783.89 70.49 43638.00 88888.00 2010-09-20 16:49:42.000 263 30783.91 70.50 43638.00 88888.00 2010-09-20 16:49:43.000 263 30783.91 70.50 43637.98 88888.00 2010-09-20 16:49:44.000 263 30783.92 70.51 43638.04 88888.00 2010-09-20 16:49:45.000 263 30783.94 70.53 43637.97 53397.61 2010-09-20 16:49:46.000 263 30783.90 70.53 43637.98 88888.00 2010-09-20 16:49:47.000 263 30783.89 70.52 43637.99 88888.00 2010-09-20 16:49:48.000 263 30783.94 70.54 43638.03 88888.00 2010-09-20 16:49:49.000 263 30783.93 70.57 43638.06 88888.00 2010-09-20 16:49:50.000 263 30783.97 70.56 43638.05 53397.60 2010-09-20 16:49:51.000 263 30783.94 70.55 43638.07 88888.00 2010-09-20 16:49:52.000 263 30783.94 70.56 43638.05 88888.00 2010-09-20 16:49:53.000 263 30783.92 70.55 43638.07 88888.00 2010-09-20 16:49:54.000 263 30783.89 70.57 43638.11 88888.00 2010-09-20 16:49:55.000 263 30783.88 70.54 43638.07 53397.59 2010-09-20 16:49:56.000 263 30783.88 70.52 43638.07 88888.00 2010-09-20 16:49:57.000 263 30783.88 70.51 43638.02 88888.00 2010-09-20 16:49:58.000 263 30783.89 70.49 43637.99 88888.00 2010-09-20 16:49:59.000 263 30783.86 70.47 43638.01 88888.00 2010-09-20 16:50:00.000 263 30783.84 70.45 43638.00 53397.59 2010-09-20 16:50:01.000 263 30783.85 70.47 43637.98 88888.00 2010-09-20 16:50:02.000 263 30783.86 70.51 43637.94 88888.00 2010-09-20 16:50:03.000 263 30783.82 70.52 43637.97 88888.00 2010-09-20 16:50:04.000 263 30783.87 70.54 43637.98 88888.00 2010-09-20 16:50:05.000 263 30783.86 70.55 43637.95 53397.54 2010-09-20 16:50:06.000 263 30783.84 70.54 43637.95 88888.00 2010-09-20 16:50:07.000 263 30783.83 70.54 43637.92 88888.00 2010-09-20 16:50:08.000 263 30783.85 70.53 43637.91 88888.00 2010-09-20 16:50:09.000 263 30783.85 70.54 43637.94 88888.00 2010-09-20 16:50:10.000 263 30783.81 70.57 43637.92 53397.54 2010-09-20 16:50:11.000 263 30783.82 70.57 43637.92 88888.00 2010-09-20 16:50:12.000 263 30783.81 70.56 43637.91 88888.00 2010-09-20 16:50:13.000 263 30783.81 70.59 43637.93 88888.00 2010-09-20 16:50:14.000 263 30783.80 70.63 43638.01 88888.00 2010-09-20 16:50:15.000 263 30783.85 70.61 43638.01 53397.53 2010-09-20 16:50:16.000 263 30783.81 70.57 43637.99 88888.00 2010-09-20 16:50:17.000 263 30783.79 70.53 43638.00 88888.00 2010-09-20 16:50:18.000 263 30783.81 70.55 43637.98 88888.00 2010-09-20 16:50:19.000 263 30783.81 70.60 43637.96 88888.00 2010-09-20 16:50:20.000 263 30783.81 70.61 43637.97 53397.51 2010-09-20 16:50:21.000 263 30783.80 70.62 43637.90 88888.00 2010-09-20 16:50:22.000 263 30783.79 70.60 43637.90 88888.00 2010-09-20 16:50:23.000 263 30783.80 70.60 43637.95 88888.00 2010-09-20 16:50:24.000 263 30783.80 70.62 43637.96 88888.00 2010-09-20 16:50:25.000 263 30783.80 70.59 43637.98 53397.51 2010-09-20 16:50:26.000 263 30783.83 70.61 43637.97 88888.00 2010-09-20 16:50:27.000 263 30783.81 70.62 43637.98 88888.00 2010-09-20 16:50:28.000 263 30783.80 70.62 43637.96 88888.00 2010-09-20 16:50:29.000 263 30783.79 70.60 43637.93 88888.00 2010-09-20 16:50:30.000 263 30783.79 70.58 43637.93 53397.45 2010-09-20 16:50:31.000 263 30783.78 70.60 43637.93 88888.00 2010-09-20 16:50:32.000 263 30783.75 70.61 43637.88 88888.00 2010-09-20 16:50:33.000 263 30783.76 70.59 43637.92 88888.00 2010-09-20 16:50:34.000 263 30783.76 70.62 43637.93 88888.00 2010-09-20 16:50:35.000 263 30783.75 70.62 43637.91 53397.44 2010-09-20 16:50:36.000 263 30783.73 70.62 43637.92 88888.00 2010-09-20 16:50:37.000 263 30783.74 70.58 43637.93 88888.00 2010-09-20 16:50:38.000 263 30783.72 70.58 43637.95 88888.00 2010-09-20 16:50:39.000 263 30783.72 70.61 43637.98 88888.00 2010-09-20 16:50:40.000 263 30783.72 70.62 43637.99 53397.42 2010-09-20 16:50:41.000 263 30783.70 70.61 43637.95 88888.00 2010-09-20 16:50:42.000 263 30783.70 70.62 43637.93 88888.00 2010-09-20 16:50:43.000 263 30783.66 70.63 43637.97 88888.00 2010-09-20 16:50:44.000 263 30783.68 70.59 43637.96 88888.00 2010-09-20 16:50:45.000 263 30783.71 70.57 43637.94 53397.41 2010-09-20 16:50:46.000 263 30783.68 70.60 43637.91 88888.00 2010-09-20 16:50:47.000 263 30783.69 70.62 43637.95 88888.00 2010-09-20 16:50:48.000 263 30783.68 70.63 43637.97 88888.00 2010-09-20 16:50:49.000 263 30783.68 70.63 43637.95 88888.00 2010-09-20 16:50:50.000 263 30783.70 70.60 43637.94 53397.40 2010-09-20 16:50:51.000 263 30783.69 70.63 43637.95 88888.00 2010-09-20 16:50:52.000 263 30783.65 70.67 43638.00 88888.00 2010-09-20 16:50:53.000 263 30783.63 70.66 43637.96 88888.00 2010-09-20 16:50:54.000 263 30783.62 70.63 43637.95 88888.00 2010-09-20 16:50:55.000 263 30783.62 70.62 43637.95 53397.38 2010-09-20 16:50:56.000 263 30783.67 70.63 43637.89 88888.00 2010-09-20 16:50:57.000 263 30783.65 70.62 43637.90 88888.00 2010-09-20 16:50:58.000 263 30783.65 70.64 43637.90 88888.00 2010-09-20 16:50:59.000 263 30783.64 70.64 43637.91 88888.00 2010-09-20 16:51:00.000 263 30783.64 70.65 43637.91 53397.37 2010-09-20 16:51:01.000 263 30783.63 70.64 43637.87 88888.00 2010-09-20 16:51:02.000 263 30783.65 70.64 43637.84 88888.00 2010-09-20 16:51:03.000 263 30783.65 70.62 43637.81 88888.00 2010-09-20 16:51:04.000 263 30783.65 70.63 43637.88 88888.00 2010-09-20 16:51:05.000 263 30783.66 70.66 43637.86 53397.35 2010-09-20 16:51:06.000 263 30783.66 70.66 43637.81 88888.00 2010-09-20 16:51:07.000 263 30783.63 70.69 43637.84 88888.00 2010-09-20 16:51:08.000 263 30783.62 70.71 43637.90 88888.00 2010-09-20 16:51:09.000 263 30783.62 70.73 43637.91 88888.00 2010-09-20 16:51:10.000 263 30783.64 70.73 43637.92 53397.35 2010-09-20 16:51:11.000 263 30783.62 70.71 43637.91 88888.00 2010-09-20 16:51:12.000 263 30783.59 70.70 43637.90 88888.00 2010-09-20 16:51:13.000 263 30783.58 70.72 43637.90 88888.00 2010-09-20 16:51:14.000 263 30783.56 70.72 43637.92 88888.00 2010-09-20 16:51:15.000 263 30783.57 70.72 43637.90 53397.32 2010-09-20 16:51:16.000 263 30783.53 70.68 43637.92 88888.00 2010-09-20 16:51:17.000 263 30783.50 70.64 43637.96 88888.00 2010-09-20 16:51:18.000 263 30783.58 70.74 43637.95 88888.00 2010-09-20 16:51:19.000 263 30783.69 70.83 43637.83 88888.00 2010-09-20 16:51:20.000 263 30783.64 70.81 43637.76 53397.36 2010-09-20 16:51:21.000 263 30783.57 70.77 43637.92 88888.00 2010-09-20 16:51:22.000 263 30783.56 70.74 43637.97 88888.00 2010-09-20 16:51:23.000 263 30783.54 70.75 43637.99 88888.00 2010-09-20 16:51:24.000 263 30783.58 70.76 43638.00 88888.00 2010-09-20 16:51:25.000 263 30783.59 70.75 43637.96 53397.31 2010-09-20 16:51:26.000 263 30783.57 70.77 43637.95 88888.00 2010-09-20 16:51:27.000 263 30783.58 70.77 43637.99 88888.00 2010-09-20 16:51:28.000 263 30783.59 70.74 43638.00 88888.00 2010-09-20 16:51:29.000 263 30783.56 70.74 43637.92 88888.00 2010-09-20 16:51:30.000 263 30783.51 70.70 43637.95 53397.27 2010-09-20 16:51:31.000 263 30783.50 70.67 43638.05 88888.00 2010-09-20 16:51:32.000 263 30783.58 70.79 43637.93 88888.00 2010-09-20 16:51:33.000 263 30783.56 70.77 43637.89 88888.00 2010-09-20 16:51:34.000 263 30783.54 70.74 43637.85 88888.00 2010-09-20 16:51:35.000 263 30783.54 70.75 43637.86 53397.25 2010-09-20 16:51:36.000 263 30783.51 70.74 43637.86 88888.00 2010-09-20 16:51:37.000 263 30783.50 70.73 43637.91 88888.00 2010-09-20 16:51:38.000 263 30783.53 70.71 43637.87 88888.00 2010-09-20 16:51:39.000 263 30783.53 70.70 43637.90 88888.00 2010-09-20 16:51:40.000 263 30783.51 70.72 43637.87 53397.26 2010-09-20 16:51:41.000 263 30783.49 70.73 43637.93 88888.00 2010-09-20 16:51:42.000 263 30783.46 70.73 43637.96 88888.00 2010-09-20 16:51:43.000 263 30783.46 70.75 43637.92 88888.00 2010-09-20 16:51:44.000 263 30783.48 70.74 43637.93 88888.00 2010-09-20 16:51:45.000 263 30783.45 70.75 43637.89 53397.24 2010-09-20 16:51:46.000 263 30783.45 70.75 43637.87 88888.00 2010-09-20 16:51:47.000 263 30783.48 70.74 43637.93 88888.00 2010-09-20 16:51:48.000 263 30783.50 70.78 43637.89 88888.00 2010-09-20 16:51:49.000 263 30783.48 70.77 43637.85 88888.00 2010-09-20 16:51:50.000 263 30783.46 70.75 43637.86 53397.23 2010-09-20 16:51:51.000 263 30783.44 70.78 43637.86 88888.00 2010-09-20 16:51:52.000 263 30783.41 70.78 43637.81 88888.00 2010-09-20 16:51:53.000 263 30783.44 70.82 43637.85 88888.00 2010-09-20 16:51:54.000 263 30783.46 70.84 43637.86 88888.00 2010-09-20 16:51:55.000 263 30783.54 70.91 43637.78 53397.18 2010-09-20 16:51:56.000 263 30783.54 70.89 43637.66 88888.00 2010-09-20 16:51:57.000 263 30783.41 70.78 43637.84 88888.00 2010-09-20 16:51:58.000 263 30783.40 70.78 43637.90 88888.00 2010-09-20 16:51:59.000 263 30783.38 70.80 43637.92 88888.00 2010-09-20 16:52:00.000 263 30783.38 70.75 43637.90 53397.17 2010-09-20 16:52:01.000 263 30783.35 70.75 43637.92 88888.00 2010-09-20 16:52:02.000 263 30783.35 70.79 43637.91 88888.00 2010-09-20 16:52:03.000 263 30783.34 70.75 43637.88 88888.00 2010-09-20 16:52:04.000 263 30783.35 70.75 43637.82 88888.00 2010-09-20 16:52:05.000 263 30783.36 70.75 43637.82 53397.17 2010-09-20 16:52:06.000 263 30783.32 70.75 43637.80 88888.00 2010-09-20 16:52:07.000 263 30783.32 70.79 43637.81 88888.00 2010-09-20 16:52:08.000 263 30783.33 70.84 43637.83 88888.00 2010-09-20 16:52:09.000 263 30783.36 70.86 43637.87 88888.00 2010-09-20 16:52:10.000 263 30783.37 70.82 43637.89 53397.13 2010-09-20 16:52:11.000 263 30783.34 70.79 43637.86 88888.00 2010-09-20 16:52:12.000 263 30783.31 70.78 43637.83 88888.00 2010-09-20 16:52:13.000 263 30783.29 70.75 43637.84 88888.00 2010-09-20 16:52:14.000 263 30783.30 70.77 43637.86 88888.00 2010-09-20 16:52:15.000 263 30783.29 70.79 43637.86 53397.10 2010-09-20 16:52:16.000 263 30783.28 70.76 43637.85 88888.00 2010-09-20 16:52:17.000 263 30783.29 70.77 43637.85 88888.00 2010-09-20 16:52:18.000 263 30783.29 70.83 43637.83 88888.00 2010-09-20 16:52:19.000 263 30783.29 70.81 43637.81 88888.00 2010-09-20 16:52:20.000 263 30783.26 70.79 43637.81 53397.08 2010-09-20 16:52:21.000 263 30783.25 70.81 43637.81 88888.00 2010-09-20 16:52:22.000 263 30783.23 70.80 43637.79 88888.00 2010-09-20 16:52:23.000 263 30783.23 70.84 43637.79 88888.00 2010-09-20 16:52:24.000 263 30783.23 70.85 43637.78 88888.00 2010-09-20 16:52:25.000 263 30783.22 70.83 43637.76 53397.03 2010-09-20 16:52:26.000 263 30783.22 70.80 43637.72 88888.00 2010-09-20 16:52:27.000 263 30783.20 70.81 43637.76 88888.00 2010-09-20 16:52:28.000 263 30783.20 70.85 43637.75 88888.00 2010-09-20 16:52:29.000 263 30783.20 70.86 43637.73 88888.00 2010-09-20 16:52:30.000 263 30783.21 70.83 43637.74 53397.03 2010-09-20 16:52:31.000 263 30783.20 70.81 43637.70 88888.00 2010-09-20 16:52:32.000 263 30783.22 70.82 43637.71 88888.00 2010-09-20 16:52:33.000 263 30783.21 70.83 43637.68 88888.00 2010-09-20 16:52:34.000 263 30783.17 70.84 43637.67 88888.00 2010-09-20 16:52:35.000 263 30783.12 70.82 43637.71 53396.99 2010-09-20 16:52:36.000 263 30783.13 70.83 43637.74 88888.00 2010-09-20 16:52:37.000 263 30783.16 70.81 43637.74 88888.00 2010-09-20 16:52:38.000 263 30783.16 70.80 43637.74 88888.00 2010-09-20 16:52:39.000 263 30783.15 70.77 43637.75 88888.00 2010-09-20 16:52:40.000 263 30783.14 70.77 43637.73 53396.99 2010-09-20 16:52:41.000 263 30783.15 70.77 43637.76 88888.00 2010-09-20 16:52:42.000 263 30783.17 70.78 43637.79 88888.00 2010-09-20 16:52:43.000 263 30783.12 70.80 43637.79 88888.00 2010-09-20 16:52:44.000 263 30783.10 70.83 43637.81 88888.00 2010-09-20 16:52:45.000 263 30783.10 70.83 43637.81 53396.97 2010-09-20 16:52:46.000 263 30783.13 70.86 43637.79 88888.00 2010-09-20 16:52:47.000 263 30783.12 70.86 43637.77 88888.00 2010-09-20 16:52:48.000 263 30783.12 70.84 43637.71 88888.00 2010-09-20 16:52:49.000 263 30783.10 70.81 43637.71 88888.00 2010-09-20 16:52:50.000 263 30783.07 70.81 43637.76 53396.95 2010-09-20 16:52:51.000 263 30783.06 70.81 43637.69 88888.00 2010-09-20 16:52:52.000 263 30783.05 70.86 43637.72 88888.00 2010-09-20 16:52:53.000 263 30783.08 70.83 43637.75 88888.00 2010-09-20 16:52:54.000 263 30783.08 70.87 43637.73 88888.00 2010-09-20 16:52:55.000 263 30783.07 70.83 43637.76 53396.93 2010-09-20 16:52:56.000 263 30783.06 70.82 43637.71 88888.00 2010-09-20 16:52:57.000 263 30783.05 70.86 43637.72 88888.00 2010-09-20 16:52:58.000 263 30783.04 70.88 43637.73 88888.00 2010-09-20 16:52:59.000 263 30783.06 70.83 43637.72 88888.00 2010-09-20 16:53:00.000 263 30783.05 70.81 43637.74 53396.92 2010-09-20 16:53:01.000 263 30783.06 70.83 43637.70 88888.00 2010-09-20 16:53:02.000 263 30783.04 70.83 43637.70 88888.00 2010-09-20 16:53:03.000 263 30783.02 70.82 43637.69 88888.00 2010-09-20 16:53:04.000 263 30783.02 70.93 43637.72 88888.00 2010-09-20 16:53:05.000 263 30783.03 70.92 43637.70 53396.89 2010-09-20 16:53:06.000 263 30782.97 70.88 43637.68 88888.00 2010-09-20 16:53:07.000 263 30782.94 70.89 43637.74 88888.00 2010-09-20 16:53:08.000 263 30782.93 70.88 43637.76 88888.00 2010-09-20 16:53:09.000 263 30782.96 70.84 43637.79 88888.00 2010-09-20 16:53:10.000 263 30782.94 70.83 43637.81 53396.87 2010-09-20 16:53:11.000 263 30782.92 70.88 43637.81 88888.00 2010-09-20 16:53:12.000 263 30782.93 70.89 43637.85 88888.00 2010-09-20 16:53:13.000 263 30782.94 70.91 43637.84 88888.00 2010-09-20 16:53:14.000 263 30782.92 70.86 43637.82 88888.00 2010-09-20 16:53:15.000 263 30782.94 70.90 43637.82 53396.85 2010-09-20 16:53:16.000 263 30782.92 70.89 43637.77 88888.00 2010-09-20 16:53:17.000 263 30782.92 70.90 43637.75 88888.00 2010-09-20 16:53:18.000 263 30782.93 70.88 43637.72 88888.00 2010-09-20 16:53:19.000 263 30782.90 70.84 43637.72 88888.00 2010-09-20 16:53:20.000 263 30782.88 70.88 43637.77 53396.83 2010-09-20 16:53:21.000 263 30782.90 70.87 43637.75 88888.00 2010-09-20 16:53:22.000 263 30782.91 70.86 43637.73 88888.00 2010-09-20 16:53:23.000 263 30782.93 70.86 43637.73 88888.00 2010-09-20 16:53:24.000 263 30782.92 70.89 43637.73 88888.00 2010-09-20 16:53:25.000 263 30782.90 70.83 43637.72 53396.83 2010-09-20 16:53:26.000 263 30782.91 70.82 43637.71 88888.00 2010-09-20 16:53:27.000 263 30782.92 70.81 43637.73 88888.00 2010-09-20 16:53:28.000 263 30782.91 70.85 43637.70 88888.00 2010-09-20 16:53:29.000 263 30782.88 70.81 43637.65 88888.00 2010-09-20 16:53:30.000 263 30782.87 70.78 43637.65 53396.78 2010-09-20 16:53:31.000 263 30782.87 70.81 43637.65 88888.00 2010-09-20 16:53:32.000 263 30782.87 70.80 43637.65 88888.00 2010-09-20 16:53:33.000 263 30782.86 70.79 43637.64 88888.00 2010-09-20 16:53:34.000 263 30782.87 70.80 43637.67 88888.00 2010-09-20 16:53:35.000 263 30782.86 70.78 43637.64 53396.76 2010-09-20 16:53:36.000 263 30782.86 70.79 43637.63 88888.00 2010-09-20 16:53:37.000 263 30782.86 70.84 43637.64 88888.00 2010-09-20 16:53:38.000 263 30782.87 70.83 43637.68 88888.00 2010-09-20 16:53:39.000 263 30782.86 70.83 43637.71 88888.00 2010-09-20 16:53:40.000 263 30782.86 70.85 43637.68 53396.76 2010-09-20 16:53:41.000 263 30782.88 70.85 43637.64 88888.00 2010-09-20 16:53:42.000 263 30782.87 70.83 43637.64 88888.00 2010-09-20 16:53:43.000 263 30782.84 70.85 43637.68 88888.00 2010-09-20 16:53:44.000 263 30782.81 70.83 43637.65 88888.00 2010-09-20 16:53:45.000 263 30782.79 70.84 43637.69 53396.77 2010-09-20 16:53:46.000 263 30782.83 70.90 43637.75 88888.00 2010-09-20 16:53:47.000 263 30782.84 70.92 43637.79 88888.00 2010-09-20 16:53:48.000 263 30782.81 70.90 43637.81 88888.00 2010-09-20 16:53:49.000 263 30782.81 70.86 43637.83 88888.00 2010-09-20 16:53:50.000 263 30782.79 70.82 43637.83 53396.71 2010-09-20 16:53:51.000 263 30782.79 70.82 43637.78 88888.00 2010-09-20 16:53:52.000 263 30782.76 70.86 43637.79 88888.00 2010-09-20 16:53:53.000 263 30782.74 70.87 43637.80 88888.00 2010-09-20 16:53:54.000 263 30782.76 70.88 43637.79 88888.00 2010-09-20 16:53:55.000 263 30782.81 70.86 43637.74 53396.71 2010-09-20 16:53:56.000 263 30782.79 70.89 43637.69 88888.00 2010-09-20 16:53:57.000 263 30782.71 70.86 43637.74 88888.00 2010-09-20 16:53:58.000 263 30782.73 70.88 43637.77 88888.00 2010-09-20 16:53:59.000 263 30782.77 70.94 43637.71 88888.00 2010-09-20 16:54:00.000 263 30782.74 70.88 43637.68 53396.72 2010-09-20 16:54:01.000 263 30782.71 70.83 43637.66 88888.00 2010-09-20 16:54:02.000 263 30782.72 70.87 43637.66 88888.00 2010-09-20 16:54:03.000 263 30782.74 70.90 43637.68 88888.00 2010-09-20 16:54:04.000 263 30782.75 70.88 43637.72 88888.00 2010-09-20 16:54:05.000 263 30782.72 70.87 43637.69 53396.62 2010-09-20 16:54:06.000 263 30782.74 70.86 43637.70 88888.00 2010-09-20 16:54:07.000 263 30782.72 70.83 43637.69 88888.00 2010-09-20 16:54:08.000 263 30782.73 70.87 43637.68 88888.00 2010-09-20 16:54:09.000 263 30782.74 70.93 43637.70 88888.00 2010-09-20 16:54:10.000 263 30782.72 70.92 43637.70 53396.63 2010-09-20 16:54:11.000 263 30782.66 70.90 43637.71 88888.00 2010-09-20 16:54:12.000 263 30782.64 70.89 43637.69 88888.00 2010-09-20 16:54:13.000 263 30782.65 70.93 43637.67 88888.00 2010-09-20 16:54:14.000 263 30782.63 70.91 43637.69 88888.00 2010-09-20 16:54:15.000 263 30782.63 70.93 43637.70 53396.60 2010-09-20 16:54:16.000 263 30782.61 70.92 43637.70 88888.00 2010-09-20 16:54:17.000 263 30782.60 70.95 43637.71 88888.00 2010-09-20 16:54:18.000 263 30782.60 70.94 43637.72 88888.00 2010-09-20 16:54:19.000 263 30782.60 70.96 43637.74 88888.00 2010-09-20 16:54:20.000 263 30782.57 70.93 43637.69 53396.61 2010-09-20 16:54:21.000 263 30782.55 70.92 43637.69 88888.00 2010-09-20 16:54:22.000 263 30782.56 70.89 43637.69 88888.00 2010-09-20 16:54:23.000 263 30782.57 70.91 43637.71 88888.00 2010-09-20 16:54:24.000 263 30782.55 70.93 43637.74 88888.00 2010-09-20 16:54:25.000 263 30782.52 70.93 43637.74 53396.60 2010-09-20 16:54:26.000 263 30782.56 70.95 43637.74 88888.00 2010-09-20 16:54:27.000 263 30782.55 70.94 43637.69 88888.00 2010-09-20 16:54:28.000 263 30782.46 70.88 43637.76 88888.00 2010-09-20 16:54:29.000 263 30782.52 70.93 43637.68 88888.00 2010-09-20 16:54:30.000 263 30782.53 70.93 43637.63 53396.55 2010-09-20 16:54:31.000 263 30782.53 70.95 43637.63 88888.00 2010-09-20 16:54:32.000 263 30782.52 70.92 43637.65 88888.00 2010-09-20 16:54:33.000 263 30782.53 70.94 43637.66 88888.00 2010-09-20 16:54:34.000 263 30782.51 70.93 43637.64 88888.00 2010-09-20 16:54:35.000 263 30782.51 70.89 43637.67 53396.54 2010-09-20 16:54:36.000 263 30782.49 70.91 43637.66 88888.00 2010-09-20 16:54:37.000 263 30782.46 70.96 43637.66 88888.00 2010-09-20 16:54:38.000 263 30782.46 70.93 43637.68 88888.00 2010-09-20 16:54:39.000 263 30782.50 70.90 43637.67 88888.00 2010-09-20 16:54:40.000 263 30782.51 70.90 43637.70 53396.49 2010-09-20 16:54:41.000 263 30782.49 70.92 43637.68 88888.00 2010-09-20 16:54:42.000 263 30782.48 70.92 43637.69 88888.00 2010-09-20 16:54:43.000 263 30782.46 70.93 43637.64 88888.00 2010-09-20 16:54:44.000 263 30782.46 70.93 43637.65 88888.00 2010-09-20 16:54:45.000 263 30782.44 70.97 43637.65 53396.51 2010-09-20 16:54:46.000 263 30782.47 70.95 43637.66 88888.00 2010-09-20 16:54:47.000 263 30782.47 70.95 43637.70 88888.00 2010-09-20 16:54:48.000 263 30782.47 70.94 43637.70 88888.00 2010-09-20 16:54:49.000 263 30782.46 70.99 43637.67 88888.00 2010-09-20 16:54:50.000 263 30782.42 71.00 43637.63 53396.48 2010-09-20 16:54:51.000 263 30782.42 70.97 43637.64 88888.00 2010-09-20 16:54:52.000 263 30782.40 70.92 43637.61 88888.00 2010-09-20 16:54:53.000 263 30782.37 70.93 43637.60 88888.00 2010-09-20 16:54:54.000 263 30782.37 70.94 43637.60 88888.00 2010-09-20 16:54:55.000 263 30782.38 70.93 43637.62 53396.46 2010-09-20 16:54:56.000 263 30782.37 70.92 43637.61 88888.00 2010-09-20 16:54:57.000 263 30782.38 70.99 43637.60 88888.00 2010-09-20 16:54:58.000 263 30782.36 71.01 43637.61 88888.00 2010-09-20 16:54:59.000 263 30782.38 71.02 43637.61 88888.00 2010-09-20 16:55:00.000 263 30782.42 71.01 43637.62 53396.45 2010-09-20 16:55:01.000 263 30782.39 70.98 43637.63 88888.00 2010-09-20 16:55:02.000 263 30782.37 70.96 43637.61 88888.00 2010-09-20 16:55:03.000 263 30782.41 71.02 43637.59 88888.00 2010-09-20 16:55:04.000 263 30782.43 71.06 43637.62 88888.00 2010-09-20 16:55:05.000 263 30782.41 71.04 43637.62 53396.39 2010-09-20 16:55:06.000 263 30782.41 71.00 43637.55 88888.00 2010-09-20 16:55:07.000 263 30782.39 71.02 43637.58 88888.00 2010-09-20 16:55:08.000 263 30782.38 71.01 43637.60 88888.00 2010-09-20 16:55:09.000 263 30782.37 71.03 43637.58 88888.00 2010-09-20 16:55:10.000 263 30782.34 71.06 43637.62 53396.39 2010-09-20 16:55:11.000 263 30782.33 71.09 43637.65 88888.00 2010-09-20 16:55:12.000 263 30782.34 71.09 43637.68 88888.00 2010-09-20 16:55:13.000 263 30782.31 71.06 43637.65 88888.00 2010-09-20 16:55:14.000 263 30782.28 71.05 43637.60 88888.00 2010-09-20 16:55:15.000 263 30782.30 71.04 43637.59 53396.35 2010-09-20 16:55:16.000 263 30782.31 71.03 43637.55 88888.00 2010-09-20 16:55:17.000 263 30782.32 71.03 43637.52 88888.00 2010-09-20 16:55:18.000 263 30782.36 71.06 43637.55 88888.00 2010-09-20 16:55:19.000 263 30782.31 71.06 43637.56 88888.00 2010-09-20 16:55:20.000 263 30782.30 71.09 43637.56 53396.32 2010-09-20 16:55:21.000 263 30782.32 71.10 43637.57 88888.00 2010-09-20 16:55:22.000 263 30782.31 71.12 43637.57 88888.00 2010-09-20 16:55:23.000 263 30782.25 71.10 43637.56 88888.00 2010-09-20 16:55:24.000 263 30782.27 71.09 43637.52 88888.00 2010-09-20 16:55:25.000 263 30782.30 71.11 43637.57 53396.33 2010-09-20 16:55:26.000 263 30782.30 71.12 43637.53 88888.00 2010-09-20 16:55:27.000 263 30782.25 71.08 43637.47 88888.00 2010-09-20 16:55:28.000 263 30782.25 71.12 43637.51 88888.00 2010-09-20 16:55:29.000 263 30782.28 71.13 43637.54 88888.00 2010-09-20 16:55:30.000 263 30782.25 71.13 43637.54 53396.28 2010-09-20 16:55:31.000 263 30782.22 71.14 43637.51 88888.00 2010-09-20 16:55:32.000 263 30782.21 71.12 43637.53 88888.00 2010-09-20 16:55:33.000 263 30782.23 71.10 43637.53 88888.00 2010-09-20 16:55:34.000 263 30782.23 71.09 43637.52 88888.00 2010-09-20 16:55:35.000 263 30782.25 71.12 43637.55 53396.25 2010-09-20 16:55:36.000 263 30782.23 71.17 43637.57 88888.00 2010-09-20 16:55:37.000 263 30782.19 71.18 43637.63 88888.00 2010-09-20 16:55:38.000 263 30782.20 71.15 43637.61 88888.00 2010-09-20 16:55:39.000 263 30782.19 71.16 43637.61 88888.00 2010-09-20 16:55:40.000 263 30782.23 71.18 43637.58 53396.23 2010-09-20 16:55:41.000 263 30782.35 71.29 43637.40 88888.00 2010-09-20 16:55:42.000 263 30782.22 71.17 43637.55 88888.00 2010-09-20 16:55:43.000 263 30782.22 71.17 43637.61 88888.00 2010-09-20 16:55:44.000 263 30782.23 71.17 43637.58 88888.00 2010-09-20 16:55:45.000 263 30782.18 71.18 43637.57 53396.24 2010-09-20 16:55:46.000 263 30782.17 71.17 43637.53 88888.00 2010-09-20 16:55:47.000 263 30782.14 71.16 43637.53 88888.00 2010-09-20 16:55:48.000 263 30782.15 71.15 43637.58 88888.00 2010-09-20 16:55:49.000 263 30782.14 71.15 43637.57 88888.00 2010-09-20 16:55:50.000 263 30782.12 71.13 43637.56 53396.24 2010-09-20 16:55:51.000 263 30782.11 71.16 43637.61 88888.00 2010-09-20 16:55:52.000 263 30782.08 71.20 43637.63 88888.00 2010-09-20 16:55:53.000 263 30782.06 71.16 43637.62 88888.00 2010-09-20 16:55:54.000 263 30782.07 71.17 43637.59 88888.00 2010-09-20 16:55:55.000 263 30782.10 71.21 43637.52 53396.20 2010-09-20 16:55:56.000 263 30782.12 71.23 43637.43 88888.00 2010-09-20 16:55:57.000 263 30782.08 71.19 43637.52 88888.00 2010-09-20 16:55:58.000 263 30782.09 71.20 43637.61 88888.00 2010-09-20 16:55:59.000 263 30782.08 71.14 43637.62 88888.00 2010-09-20 16:56:00.000 263 30782.12 71.16 43637.55 53396.18 2010-09-20 16:56:01.000 263 30782.11 71.14 43637.56 88888.00 2010-09-20 16:56:02.000 263 30782.07 71.22 43637.56 88888.00 2010-09-20 16:56:03.000 263 30782.03 71.20 43637.54 88888.00 2010-09-20 16:56:04.000 263 30782.01 71.22 43637.54 88888.00 2010-09-20 16:56:05.000 263 30781.99 71.23 43637.56 53396.15 2010-09-20 16:56:06.000 263 30781.99 71.20 43637.54 88888.00 2010-09-20 16:56:07.000 263 30782.03 71.18 43637.51 88888.00 2010-09-20 16:56:08.000 263 30782.02 71.21 43637.51 88888.00 2010-09-20 16:56:09.000 263 30782.01 71.22 43637.46 88888.00 2010-09-20 16:56:10.000 263 30782.03 71.19 43637.47 53396.11 2010-09-20 16:56:11.000 263 30782.01 71.20 43637.49 88888.00 2010-09-20 16:56:12.000 263 30782.04 71.20 43637.47 88888.00 2010-09-20 16:56:13.000 263 30782.03 71.23 43637.47 88888.00 2010-09-20 16:56:14.000 263 30782.01 71.25 43637.55 88888.00 2010-09-20 16:56:15.000 263 30781.99 71.25 43637.50 53396.10 2010-09-20 16:56:16.000 263 30781.95 71.22 43637.44 88888.00 2010-09-20 16:56:17.000 263 30781.97 71.28 43637.43 88888.00 2010-09-20 16:56:18.000 263 30781.97 71.29 43637.45 88888.00 2010-09-20 16:56:19.000 263 30781.95 71.30 43637.49 88888.00 2010-09-20 16:56:20.000 263 30781.97 71.28 43637.48 53396.10 2010-09-20 16:56:21.000 263 30781.95 71.31 43637.47 88888.00 2010-09-20 16:56:22.000 263 30781.95 71.31 43637.49 88888.00 2010-09-20 16:56:23.000 263 30781.96 71.28 43637.47 88888.00 2010-09-20 16:56:24.000 263 30781.93 71.27 43637.45 88888.00 2010-09-20 16:56:25.000 263 30781.92 71.29 43637.42 53396.10 2010-09-20 16:56:26.000 263 30781.89 71.28 43637.41 88888.00 2010-09-20 16:56:27.000 263 30781.85 71.28 43637.39 88888.00 2010-09-20 16:56:28.000 263 30781.87 71.27 43637.39 88888.00 2010-09-20 16:56:29.000 263 30781.84 71.29 43637.43 88888.00 2010-09-20 16:56:30.000 263 30781.84 71.31 43637.44 53396.06 2010-09-20 16:56:31.000 263 30781.82 71.31 43637.42 88888.00 2010-09-20 16:56:32.000 263 30781.86 71.35 43637.45 88888.00 2010-09-20 16:56:33.000 263 30781.88 71.37 43637.46 88888.00 2010-09-20 16:56:34.000 263 30781.87 71.33 43637.48 88888.00 2010-09-20 16:56:35.000 263 30781.85 71.35 43637.47 53396.03 2010-09-20 16:56:36.000 263 30781.86 71.35 43637.47 88888.00 2010-09-20 16:56:37.000 263 30781.81 71.38 43637.51 88888.00 2010-09-20 16:56:38.000 263 30781.83 71.39 43637.51 88888.00 2010-09-20 16:56:39.000 263 30781.82 71.39 43637.46 88888.00 2010-09-20 16:56:40.000 263 30781.84 71.39 43637.41 53396.03 2010-09-20 16:56:41.000 263 30781.85 71.42 43637.45 88888.00 2010-09-20 16:56:42.000 263 30781.85 71.43 43637.44 88888.00 2010-09-20 16:56:43.000 263 30781.84 71.43 43637.45 88888.00 2010-09-20 16:56:44.000 263 30781.80 71.41 43637.40 88888.00 2010-09-20 16:56:45.000 263 30781.83 71.37 43637.40 53396.01 2010-09-20 16:56:46.000 263 30781.83 71.35 43637.40 88888.00 2010-09-20 16:56:47.000 263 30781.81 71.38 43637.45 88888.00 2010-09-20 16:56:48.000 263 30781.79 71.39 43637.44 88888.00 2010-09-20 16:56:49.000 263 30781.79 71.34 43637.47 88888.00 2010-09-20 16:56:50.000 263 30781.79 71.34 43637.47 53396.02 2010-09-20 16:56:51.000 263 30781.75 71.35 43637.45 88888.00 2010-09-20 16:56:52.000 263 30781.74 71.37 43637.43 88888.00 2010-09-20 16:56:53.000 263 30781.73 71.38 43637.45 88888.00 2010-09-20 16:56:54.000 263 30781.76 71.37 43637.39 88888.00 2010-09-20 16:56:55.000 263 30781.80 71.36 43637.37 53396.00 2010-09-20 16:56:56.000 263 30781.77 71.35 43637.40 88888.00 2010-09-20 16:56:57.000 263 30781.76 71.34 43637.41 88888.00 2010-09-20 16:56:58.000 263 30781.75 71.37 43637.40 88888.00 2010-09-20 16:56:59.000 263 30781.77 71.41 43637.40 88888.00 2010-09-20 16:57:00.000 263 30781.84 71.44 43637.28 53395.99 2010-09-20 16:57:01.000 263 30781.77 71.36 43637.37 88888.00 2010-09-20 16:57:02.000 263 30781.77 71.37 43637.47 88888.00 2010-09-20 16:57:03.000 263 30781.76 71.35 43637.48 88888.00 2010-09-20 16:57:04.000 263 30781.64 71.25 43637.62 88888.00 2010-09-20 16:57:05.000 263 30781.75 71.34 43637.46 53395.93 2010-09-20 16:57:06.000 263 30781.76 71.34 43637.43 88888.00 2010-09-20 16:57:07.000 263 30781.74 71.34 43637.43 88888.00 2010-09-20 16:57:08.000 263 30781.70 71.36 43637.45 88888.00 2010-09-20 16:57:09.000 263 30781.70 71.37 43637.45 88888.00 2010-09-20 16:57:10.000 263 30781.71 71.38 43637.48 53395.95 2010-09-20 16:57:11.000 263 30781.70 71.38 43637.51 88888.00 2010-09-20 16:57:12.000 263 30781.70 71.35 43637.51 88888.00 2010-09-20 16:57:13.000 263 30781.72 71.36 43637.47 88888.00 2010-09-20 16:57:14.000 263 30781.73 71.36 43637.49 88888.00 2010-09-20 16:57:15.000 263 30781.72 71.38 43637.46 53395.94 2010-09-20 16:57:16.000 263 30781.70 71.40 43637.49 88888.00 2010-09-20 16:57:17.000 263 30781.69 71.37 43637.48 88888.00 2010-09-20 16:57:18.000 263 30781.70 71.41 43637.47 88888.00 2010-09-20 16:57:19.000 263 30781.71 71.42 43637.48 88888.00 2010-09-20 16:57:20.000 263 30781.71 71.37 43637.49 53395.92 2010-09-20 16:57:21.000 263 30781.71 71.39 43637.47 88888.00 2010-09-20 16:57:22.000 263 30781.70 71.39 43637.52 88888.00 2010-09-20 16:57:23.000 263 30781.68 71.36 43637.56 88888.00 2010-09-20 16:57:24.000 263 30781.69 71.39 43637.57 88888.00 2010-09-20 16:57:25.000 263 30781.65 71.41 43637.55 53395.92 2010-09-20 16:57:26.000 263 30781.67 71.41 43637.54 88888.00 2010-09-20 16:57:27.000 263 30781.66 71.44 43637.48 88888.00 2010-09-20 16:57:28.000 263 30781.65 71.45 43637.49 88888.00 2010-09-20 16:57:29.000 263 30781.63 71.43 43637.45 88888.00 2010-09-20 16:57:30.000 263 30781.61 71.42 43637.46 53395.88 2010-09-20 16:57:31.000 263 30781.61 71.42 43637.49 88888.00 2010-09-20 16:57:32.000 263 30781.63 71.41 43637.50 88888.00 2010-09-20 16:57:33.000 263 30781.62 71.39 43637.47 88888.00 2010-09-20 16:57:34.000 263 30781.62 71.41 43637.43 88888.00 2010-09-20 16:57:35.000 263 30781.63 71.41 43637.45 53395.89 2010-09-20 16:57:36.000 263 30781.61 71.47 43637.49 88888.00 2010-09-20 16:57:37.000 263 30781.54 71.54 43637.64 88888.00 2010-09-20 16:57:38.000 263 30781.63 71.41 43637.56 88888.00 2010-09-20 16:57:39.000 263 30781.65 71.42 43637.43 88888.00 2010-09-20 16:57:40.000 263 30781.63 71.45 43637.43 53396.07 2010-09-20 16:57:41.000 263 30781.62 71.45 43637.40 88888.00 2010-09-20 16:57:42.000 263 30781.61 71.43 43637.40 88888.00 2010-09-20 16:57:43.000 263 30781.61 71.42 43637.47 88888.00 2010-09-20 16:57:44.000 263 30781.60 71.43 43637.46 88888.00 2010-09-20 16:57:45.000 263 30781.58 71.42 43637.44 53395.89 2010-09-20 16:57:46.000 263 30781.58 71.43 43637.45 88888.00 2010-09-20 16:57:47.000 263 30781.59 71.44 43637.45 88888.00 2010-09-20 16:57:48.000 263 30781.60 71.43 43637.41 88888.00 2010-09-20 16:57:49.000 263 30781.60 71.45 43637.39 88888.00 2010-09-20 16:57:50.000 263 30781.55 71.42 43637.37 53395.89 2010-09-20 16:57:51.000 263 30781.57 71.45 43637.38 88888.00 2010-09-20 16:57:52.000 263 30781.56 71.45 43637.36 88888.00 2010-09-20 16:57:53.000 263 30781.58 71.42 43637.41 88888.00 2010-09-20 16:57:54.000 263 30781.57 71.44 43637.41 88888.00 2010-09-20 16:57:55.000 263 30781.58 71.47 43637.41 53395.88 2010-09-20 16:57:56.000 263 30781.58 71.50 43637.45 88888.00 2010-09-20 16:57:57.000 263 30781.55 71.51 43637.41 88888.00 2010-09-20 16:57:58.000 263 30781.58 71.51 43637.35 88888.00 2010-09-20 16:57:59.000 263 30781.58 71.51 43637.34 88888.00 2010-09-20 16:58:00.000 263 30781.60 71.51 43637.39 53395.84 2010-09-20 16:58:01.000 263 30781.59 71.45 43637.32 88888.00 2010-09-20 16:58:02.000 263 30781.58 71.46 43637.32 88888.00 2010-09-20 16:58:03.000 263 30781.55 71.49 43637.36 88888.00 2010-09-20 16:58:04.000 263 30781.54 71.47 43637.41 88888.00 2010-09-20 16:58:05.000 263 30781.47 71.41 43637.51 53395.84 2010-09-20 16:58:06.000 263 30781.50 71.43 43637.51 88888.00 2010-09-20 16:58:07.000 263 30781.55 71.50 43637.47 88888.00 2010-09-20 16:58:08.000 263 30781.57 71.54 43637.37 88888.00 2010-09-20 16:58:09.000 263 30781.54 71.52 43637.36 88888.00 2010-09-20 16:58:10.000 263 30781.55 71.52 43637.37 53395.88 2010-09-20 16:58:11.000 263 30781.53 71.50 43637.33 88888.00 2010-09-20 16:58:12.000 263 30781.52 71.53 43637.33 88888.00 2010-09-20 16:58:13.000 263 30781.52 71.51 43637.37 88888.00 2010-09-20 16:58:14.000 263 30781.51 71.49 43637.41 88888.00 2010-09-20 16:58:15.000 263 30781.49 71.47 43637.37 53395.82 2010-09-20 16:58:16.000 263 30781.48 71.51 43637.39 88888.00 2010-09-20 16:58:17.000 263 30781.48 71.54 43637.39 88888.00 2010-09-20 16:58:18.000 263 30781.50 71.57 43637.37 88888.00 2010-09-20 16:58:19.000 263 30781.49 71.56 43637.35 88888.00 2010-09-20 16:58:20.000 263 30781.54 71.53 43637.28 53395.83 2010-09-20 16:58:21.000 263 30781.54 71.53 43637.28 88888.00 2010-09-20 16:58:22.000 263 30781.52 71.55 43637.30 88888.00 2010-09-20 16:58:23.000 263 30781.49 71.55 43637.37 88888.00 2010-09-20 16:58:24.000 263 30781.46 71.54 43637.37 88888.00 2010-09-20 16:58:25.000 263 30781.44 71.53 43637.34 53395.79 2010-09-20 16:58:26.000 263 30781.50 71.62 43637.29 88888.00 2010-09-20 16:58:27.000 263 30781.46 71.59 43637.26 88888.00 2010-09-20 16:58:28.000 263 30781.46 71.58 43637.32 88888.00 2010-09-20 16:58:29.000 263 30781.46 71.58 43637.37 88888.00 2010-09-20 16:58:30.000 263 30781.46 71.56 43637.38 53395.77 2010-09-20 16:58:31.000 263 30781.46 71.53 43637.39 88888.00 2010-09-20 16:58:32.000 263 30781.45 71.55 43637.37 88888.00 2010-09-20 16:58:33.000 263 30781.47 71.59 43637.36 88888.00 2010-09-20 16:58:34.000 263 30781.46 71.55 43637.39 88888.00 2010-09-20 16:58:35.000 263 30781.45 71.54 43637.41 53395.79 2010-09-20 16:58:36.000 263 30781.45 71.51 43637.35 88888.00 2010-09-20 16:58:37.000 263 30781.45 71.53 43637.35 88888.00 2010-09-20 16:58:38.000 263 30781.47 71.54 43637.37 88888.00 2010-09-20 16:58:39.000 263 30781.49 71.53 43637.35 88888.00 2010-09-20 16:58:40.000 263 30781.49 71.53 43637.30 53395.77 2010-09-20 16:58:41.000 263 30781.47 71.53 43637.27 88888.00 2010-09-20 16:58:42.000 263 30781.47 71.53 43637.34 88888.00 2010-09-20 16:58:43.000 263 30781.45 71.54 43637.36 88888.00 2010-09-20 16:58:44.000 263 30781.47 71.54 43637.33 88888.00 2010-09-20 16:58:45.000 263 30781.49 71.57 43637.35 53395.76 2010-09-20 16:58:46.000 263 30781.49 71.60 43637.39 88888.00 2010-09-20 16:58:47.000 263 30781.49 71.63 43637.36 88888.00 2010-09-20 16:58:48.000 263 30781.47 71.59 43637.36 88888.00 2010-09-20 16:58:49.000 263 30781.42 71.57 43637.39 88888.00 2010-09-20 16:58:50.000 263 30781.47 71.56 43637.40 53395.74 2010-09-20 16:58:51.000 263 30781.45 71.57 43637.36 88888.00 2010-09-20 16:58:52.000 263 30781.43 71.58 43637.36 88888.00 2010-09-20 16:58:53.000 263 30781.42 71.62 43637.39 88888.00 2010-09-20 16:58:54.000 263 30781.44 71.61 43637.36 88888.00 2010-09-20 16:58:55.000 263 30781.45 71.56 43637.33 53395.76 2010-09-20 16:58:56.000 263 30781.49 71.56 43637.35 88888.00 2010-09-20 16:58:57.000 263 30781.48 71.62 43637.41 88888.00 2010-09-20 16:58:58.000 263 30781.46 71.62 43637.44 88888.00 2010-09-20 16:58:59.000 263 30781.44 71.61 43637.38 88888.00 2010-09-20 16:59:00.000 263 30781.41 71.60 43637.41 53395.78 2010-09-20 16:59:01.000 263 30781.38 71.58 43637.40 88888.00 2010-09-20 16:59:02.000 263 30781.40 71.55 43637.43 88888.00 2010-09-20 16:59:03.000 263 30781.41 71.57 43637.40 88888.00 2010-09-20 16:59:04.000 263 30781.45 71.58 43637.41 88888.00 2010-09-20 16:59:05.000 263 30781.46 71.59 43637.39 53395.75 2010-09-20 16:59:06.000 263 30781.43 71.62 43637.38 88888.00 2010-09-20 16:59:07.000 263 30781.42 71.64 43637.43 88888.00 2010-09-20 16:59:08.000 263 30781.42 71.66 43637.39 88888.00 2010-09-20 16:59:09.000 263 30781.44 71.65 43637.44 88888.00 2010-09-20 16:59:10.000 263 30781.43 71.62 43637.50 53395.77 2010-09-20 16:59:11.000 263 30781.42 71.60 43637.48 88888.00 2010-09-20 16:59:12.000 263 30781.39 71.64 43637.52 88888.00 2010-09-20 16:59:13.000 263 30781.43 71.62 43637.50 88888.00 2010-09-20 16:59:14.000 263 30781.44 71.62 43637.47 88888.00 2010-09-20 16:59:15.000 263 30781.47 71.61 43637.50 53395.79 2010-09-20 16:59:16.000 263 30781.47 71.61 43637.51 88888.00 2010-09-20 16:59:17.000 263 30781.44 71.66 43637.49 88888.00 2010-09-20 16:59:18.000 263 30781.48 71.67 43637.48 88888.00 2010-09-20 16:59:19.000 263 30781.49 71.66 43637.49 88888.00 2010-09-20 16:59:20.000 263 30781.46 71.68 43637.45 53395.75 2010-09-20 16:59:21.000 263 30781.42 71.67 43637.47 88888.00 2010-09-20 16:59:22.000 263 30781.40 71.64 43637.48 88888.00 2010-09-20 16:59:23.000 263 30781.40 71.65 43637.47 88888.00 2010-09-20 16:59:24.000 263 30781.39 71.67 43637.48 88888.00 2010-09-20 16:59:25.000 263 30781.41 71.66 43637.54 53395.77 2010-09-20 16:59:26.000 263 30781.41 71.69 43637.54 88888.00 2010-09-20 16:59:27.000 263 30781.43 71.71 43637.54 88888.00 2010-09-20 16:59:28.000 263 30781.43 71.72 43637.53 88888.00 2010-09-20 16:59:29.000 263 30781.40 71.66 43637.50 88888.00 2010-09-20 16:59:30.000 263 30781.41 71.65 43637.47 53395.74 2010-09-20 16:59:31.000 263 30781.39 71.66 43637.46 88888.00 2010-09-20 16:59:32.000 263 30781.37 71.67 43637.49 88888.00 2010-09-20 16:59:33.000 263 30781.40 71.69 43637.52 88888.00 2010-09-20 16:59:34.000 263 30781.43 71.68 43637.53 88888.00 2010-09-20 16:59:35.000 263 30781.45 71.69 43637.51 53395.75 2010-09-20 16:59:36.000 263 30781.45 71.66 43637.50 88888.00 2010-09-20 16:59:37.000 263 30781.43 71.62 43637.45 88888.00 2010-09-20 16:59:38.000 263 30781.43 71.62 43637.41 88888.00 2010-09-20 16:59:39.000 263 30781.44 71.61 43637.37 88888.00 2010-09-20 16:59:40.000 263 30781.43 71.62 43637.39 53395.75 2010-09-20 16:59:41.000 263 30781.42 71.66 43637.41 88888.00 2010-09-20 16:59:42.000 263 30781.40 71.67 43637.41 88888.00 2010-09-20 16:59:43.000 263 30781.40 71.69 43637.40 88888.00 2010-09-20 16:59:44.000 263 30781.42 71.71 43637.38 88888.00 2010-09-20 16:59:45.000 263 30781.40 71.69 43637.39 53395.74 2010-09-20 16:59:46.000 263 30781.41 71.69 43637.36 88888.00 2010-09-20 16:59:47.000 263 30781.44 71.71 43637.37 88888.00 2010-09-20 16:59:48.000 263 30781.42 71.72 43637.41 88888.00 2010-09-20 16:59:49.000 263 30781.42 71.73 43637.41 88888.00 2010-09-20 16:59:50.000 263 30781.41 71.72 43637.42 53395.76 2010-09-20 16:59:51.000 263 30781.39 71.71 43637.41 88888.00 2010-09-20 16:59:52.000 263 30781.39 71.73 43637.37 88888.00 2010-09-20 16:59:53.000 263 30781.39 71.77 43637.39 88888.00 2010-09-20 16:59:54.000 263 30781.39 71.74 43637.37 88888.00 2010-09-20 16:59:55.000 263 30781.44 71.71 43637.39 53395.73 2010-09-20 16:59:56.000 263 30781.42 71.77 43637.44 88888.00 2010-09-20 16:59:57.000 263 30781.45 71.75 43637.48 88888.00 2010-09-20 16:59:58.000 263 30781.47 71.74 43637.38 88888.00 2010-09-20 16:59:59.000 263 30781.47 71.75 43637.38 88888.00 2010-09-20 17:00:00.000 263 30781.46 71.72 43637.44 53395.76 2010-09-20 17:00:01.000 263 30781.44 71.70 43637.43 88888.00 2010-09-20 17:00:02.000 263 30781.42 71.70 43637.42 88888.00 2010-09-20 17:00:03.000 263 30781.41 71.72 43637.47 88888.00 2010-09-20 17:00:04.000 263 30781.43 71.73 43637.46 88888.00 2010-09-20 17:00:05.000 263 30781.45 71.72 43637.45 53395.74 2010-09-20 17:00:06.000 263 30781.40 71.71 43637.45 88888.00 2010-09-20 17:00:07.000 263 30781.40 71.71 43637.52 88888.00 2010-09-20 17:00:08.000 263 30781.42 71.73 43637.50 88888.00 2010-09-20 17:00:09.000 263 30781.44 71.69 43637.43 88888.00 2010-09-20 17:00:10.000 263 30781.44 71.72 43637.45 53395.79 2010-09-20 17:00:11.000 263 30781.43 71.72 43637.47 88888.00 2010-09-20 17:00:12.000 263 30781.44 71.69 43637.43 88888.00 2010-09-20 17:00:13.000 263 30781.44 71.75 43637.43 88888.00 2010-09-20 17:00:14.000 263 30781.44 71.73 43637.42 88888.00 2010-09-20 17:00:15.000 263 30781.41 71.70 43637.43 53395.79 2010-09-20 17:00:16.000 263 30781.42 71.70 43637.42 88888.00 2010-09-20 17:00:17.000 263 30781.39 71.75 43637.42 88888.00 2010-09-20 17:00:18.000 263 30781.39 71.74 43637.43 88888.00 2010-09-20 17:00:19.000 263 30781.43 71.74 43637.44 88888.00 2010-09-20 17:00:20.000 263 30781.45 71.72 43637.45 53395.77 2010-09-20 17:00:21.000 263 30781.47 71.70 43637.42 88888.00 2010-09-20 17:00:22.000 263 30781.46 71.72 43637.44 88888.00 2010-09-20 17:00:23.000 263 30781.42 71.75 43637.46 88888.00 2010-09-20 17:00:24.000 263 30781.42 71.69 43637.48 88888.00 2010-09-20 17:00:25.000 263 30781.42 71.69 43637.51 53395.77 2010-09-20 17:00:26.000 263 30781.39 71.72 43637.50 88888.00 2010-09-20 17:00:27.000 263 30781.40 71.77 43637.48 88888.00 2010-09-20 17:00:28.000 263 30781.42 71.73 43637.47 88888.00 2010-09-20 17:00:29.000 263 30781.43 71.72 43637.45 88888.00 2010-09-20 17:00:30.000 263 30781.45 71.72 43637.41 53395.78 2010-09-20 17:00:31.000 263 30781.42 71.72 43637.48 88888.00 2010-09-20 17:00:32.000 263 30781.40 71.71 43637.52 88888.00 2010-09-20 17:00:33.000 263 30781.41 71.68 43637.49 88888.00 2010-09-20 17:00:34.000 263 30781.42 71.68 43637.47 88888.00 2010-09-20 17:00:35.000 263 30781.47 71.74 43637.44 53395.81 2010-09-20 17:00:36.000 263 30781.41 71.68 43637.43 88888.00 2010-09-20 17:00:37.000 263 30781.28 71.55 43637.58 88888.00 2010-09-20 17:00:38.000 263 30781.38 71.70 43637.64 88888.00 2010-09-20 17:00:39.000 263 30781.42 71.75 43637.63 88888.00 2010-09-20 17:00:40.000 263 30781.40 71.73 43637.61 53395.95 2010-09-20 17:00:41.000 263 30781.40 71.72 43637.61 88888.00 2010-09-20 17:00:42.000 263 30781.39 71.71 43637.60 88888.00 2010-09-20 17:00:43.000 263 30781.41 71.72 43637.56 88888.00 2010-09-20 17:00:44.000 263 30781.45 71.75 43637.51 88888.00 2010-09-20 17:00:45.000 263 30781.45 71.82 43637.53 53395.85 2010-09-20 17:00:46.000 263 30781.45 71.81 43637.58 88888.00 2010-09-20 17:00:47.000 263 30781.45 71.76 43637.56 88888.00 2010-09-20 17:00:48.000 263 30781.45 71.78 43637.57 88888.00 2010-09-20 17:00:49.000 263 30781.42 71.77 43637.56 88888.00 2010-09-20 17:00:50.000 263 30781.41 71.80 43637.49 53395.88 2010-09-20 17:00:51.000 263 30781.41 71.81 43637.50 88888.00 2010-09-20 17:00:52.000 263 30781.41 71.76 43637.49 88888.00 2010-09-20 17:00:53.000 263 30781.44 71.77 43637.53 88888.00 2010-09-20 17:00:54.000 263 30781.48 71.75 43637.57 88888.00 2010-09-20 17:00:55.000 263 30781.47 71.73 43637.57 53395.84 2010-09-20 17:00:56.000 263 30781.46 71.73 43637.57 88888.00 2010-09-20 17:00:57.000 263 30781.47 71.76 43637.59 88888.00 2010-09-20 17:00:58.000 263 30781.49 71.76 43637.57 88888.00 2010-09-20 17:00:59.000 263 30781.47 71.74 43637.58 88888.00 2010-09-20 17:01:00.000 263 30781.49 71.69 43637.60 53395.85 2010-09-20 17:01:01.000 263 30781.51 71.70 43637.60 88888.00 2010-09-20 17:01:02.000 263 30781.53 71.73 43637.63 88888.00 2010-09-20 17:01:03.000 263 30781.49 71.70 43637.66 88888.00 2010-09-20 17:01:04.000 263 30781.49 71.68 43637.64 88888.00 2010-09-20 17:01:05.000 263 30781.55 71.75 43637.65 53395.87 2010-09-20 17:01:06.000 263 30781.55 71.76 43637.62 88888.00 2010-09-20 17:01:07.000 263 30781.52 71.73 43637.65 88888.00 2010-09-20 17:01:08.000 263 30781.55 71.71 43637.64 88888.00 2010-09-20 17:01:09.000 263 30781.55 71.71 43637.65 88888.00 2010-09-20 17:01:10.000 263 30781.58 71.76 43637.66 53395.88 2010-09-20 17:01:11.000 263 30781.61 71.74 43637.59 88888.00 2010-09-20 17:01:12.000 263 30781.55 71.77 43637.60 88888.00 2010-09-20 17:01:13.000 263 30781.56 71.76 43637.57 88888.00 2010-09-20 17:01:14.000 263 30781.60 71.76 43637.57 88888.00 2010-09-20 17:01:15.000 263 30781.59 71.77 43637.60 53395.87 2010-09-20 17:01:16.000 263 30781.59 71.77 43637.60 88888.00 2010-09-20 17:01:17.000 263 30781.56 71.76 43637.65 88888.00 2010-09-20 17:01:18.000 263 30781.56 71.77 43637.68 88888.00 2010-09-20 17:01:19.000 263 30781.55 71.76 43637.64 88888.00 2010-09-20 17:01:20.000 263 30781.57 71.75 43637.65 53395.90 2010-09-20 17:01:21.000 263 30781.59 71.75 43637.67 88888.00 2010-09-20 17:01:22.000 263 30781.59 71.76 43637.65 88888.00 2010-09-20 17:01:23.000 263 30781.57 71.78 43637.61 88888.00 2010-09-20 17:01:24.000 263 30781.57 71.80 43637.58 88888.00 2010-09-20 17:01:25.000 263 30781.57 71.78 43637.53 53395.93 2010-09-20 17:01:26.000 263 30781.56 71.80 43637.52 88888.00 2010-09-20 17:01:27.000 263 30781.53 71.81 43637.58 88888.00 2010-09-20 17:01:28.000 263 30781.54 71.81 43637.63 88888.00 2010-09-20 17:01:29.000 263 30781.55 71.84 43637.63 88888.00 2010-09-20 17:01:30.000 263 30781.53 71.83 43637.59 53395.91 2010-09-20 17:01:31.000 263 30781.53 71.81 43637.55 88888.00 2010-09-20 17:01:32.000 263 30781.54 71.82 43637.55 88888.00 2010-09-20 17:01:33.000 263 30781.55 71.81 43637.58 88888.00 2010-09-20 17:01:34.000 263 30781.51 71.83 43637.61 88888.00 2010-09-20 17:01:35.000 263 30781.53 71.84 43637.58 53395.91 2010-09-20 17:01:36.000 263 30781.54 71.82 43637.57 88888.00 2010-09-20 17:01:37.000 263 30781.53 71.79 43637.54 88888.00 2010-09-20 17:01:38.000 263 30781.55 71.84 43637.60 88888.00 2010-09-20 17:01:39.000 263 30781.58 71.84 43637.62 88888.00 2010-09-20 17:01:40.000 263 30781.57 71.83 43637.62 53395.94 2010-09-20 17:01:41.000 263 30781.58 71.83 43637.58 88888.00 2010-09-20 17:01:42.000 263 30781.59 71.81 43637.58 88888.00 2010-09-20 17:01:43.000 263 30781.61 71.85 43637.59 88888.00 2010-09-20 17:01:44.000 263 30781.60 71.87 43637.56 88888.00 2010-09-20 17:01:45.000 263 30781.60 71.87 43637.51 53395.92 2010-09-20 17:01:46.000 263 30781.62 71.84 43637.52 88888.00 2010-09-20 17:01:47.000 263 30781.59 71.82 43637.48 88888.00 2010-09-20 17:01:48.000 263 30781.57 71.81 43637.49 88888.00 2010-09-20 17:01:49.000 263 30781.56 71.84 43637.50 88888.00 2010-09-20 17:01:50.000 263 30781.57 71.87 43637.58 53395.97 2010-09-20 17:01:51.000 263 30781.56 71.87 43637.54 88888.00 2010-09-20 17:01:52.000 263 30781.53 71.81 43637.49 88888.00 2010-09-20 17:01:53.000 263 30781.55 71.84 43637.56 88888.00 2010-09-20 17:01:54.000 263 30781.56 71.82 43637.54 88888.00 2010-09-20 17:01:55.000 263 30781.58 71.80 43637.54 53395.94 2010-09-20 17:01:56.000 263 30781.57 71.77 43637.54 88888.00 2010-09-20 17:01:57.000 263 30781.56 71.81 43637.55 88888.00 2010-09-20 17:01:58.000 263 30781.56 71.81 43637.53 88888.00 2010-09-20 17:01:59.000 263 30781.57 71.85 43637.57 88888.00 2010-09-20 17:02:00.000 263 30781.58 71.84 43637.58 53395.99 2010-09-20 17:02:01.000 263 30781.56 71.85 43637.60 88888.00 2010-09-20 17:02:02.000 263 30781.57 71.84 43637.58 88888.00 2010-09-20 17:02:03.000 263 30781.57 71.83 43637.56 88888.00 2010-09-20 17:02:04.000 263 30781.56 71.83 43637.56 88888.00 2010-09-20 17:02:05.000 263 30781.58 71.86 43637.51 53395.98 2010-09-20 17:02:06.000 263 30781.60 71.85 43637.48 88888.00 2010-09-20 17:02:07.000 263 30781.58 71.79 43637.47 88888.00 2010-09-20 17:02:08.000 263 30781.57 71.78 43637.53 88888.00 2010-09-20 17:02:09.000 263 30781.54 71.77 43637.59 88888.00 2010-09-20 17:02:10.000 263 30781.56 71.81 43637.56 53395.96 2010-09-20 17:02:11.000 263 30781.57 71.83 43637.54 88888.00 2010-09-20 17:02:12.000 263 30781.54 71.80 43637.53 88888.00 2010-09-20 17:02:13.000 263 30781.54 71.80 43637.51 88888.00 2010-09-20 17:02:14.000 263 30781.51 71.84 43637.54 88888.00 2010-09-20 17:02:15.000 263 30781.51 71.79 43637.53 53395.97 2010-09-20 17:02:16.000 263 30781.55 71.80 43637.51 88888.00 2010-09-20 17:02:17.000 263 30781.54 71.80 43637.54 88888.00 2010-09-20 17:02:18.000 263 30781.53 71.83 43637.58 88888.00 2010-09-20 17:02:19.000 263 30781.57 71.84 43637.56 88888.00 2010-09-20 17:02:20.000 263 30781.57 71.86 43637.58 53396.00 2010-09-20 17:02:21.000 263 30781.56 71.85 43637.60 88888.00 2010-09-20 17:02:22.000 263 30781.58 71.84 43637.63 88888.00 2010-09-20 17:02:23.000 263 30781.56 71.81 43637.59 88888.00 2010-09-20 17:02:24.000 263 30781.54 71.81 43637.57 88888.00 2010-09-20 17:02:25.000 263 30781.55 71.78 43637.53 53396.02 2010-09-20 17:02:26.000 263 30781.56 71.83 43637.56 88888.00 2010-09-20 17:02:27.000 263 30781.60 71.84 43637.57 88888.00 2010-09-20 17:02:28.000 263 30781.62 71.87 43637.59 88888.00 2010-09-20 17:02:29.000 263 30781.59 71.85 43637.61 88888.00 2010-09-20 17:02:30.000 263 30781.58 71.83 43637.64 53396.01 2010-09-20 17:02:31.000 263 30781.59 71.83 43637.63 88888.00 2010-09-20 17:02:32.000 263 30781.64 71.85 43637.64 88888.00 2010-09-20 17:02:33.000 263 30781.64 71.82 43637.64 88888.00 2010-09-20 17:02:34.000 263 30781.63 71.83 43637.66 88888.00 2010-09-20 17:02:35.000 263 30781.63 71.83 43637.67 53395.98 2010-09-20 17:02:36.000 263 30781.61 71.87 43637.69 88888.00 2010-09-20 17:02:37.000 263 30781.59 71.89 43637.71 88888.00 2010-09-20 17:02:38.000 263 30781.60 71.87 43637.68 88888.00 2010-09-20 17:02:39.000 263 30781.63 71.89 43637.65 88888.00 2010-09-20 17:02:40.000 263 30781.61 71.92 43637.65 53395.98 2010-09-20 17:02:41.000 263 30781.61 71.88 43637.65 88888.00 2010-09-20 17:02:42.000 263 30781.62 71.85 43637.68 88888.00 2010-09-20 17:02:43.000 263 30781.62 71.87 43637.65 88888.00 2010-09-20 17:02:44.000 263 30781.63 71.93 43637.69 88888.00 2010-09-20 17:02:45.000 263 30781.64 71.94 43637.70 53395.98 2010-09-20 17:02:46.000 263 30781.65 71.91 43637.67 88888.00 2010-09-20 17:02:47.000 263 30781.64 71.87 43637.59 88888.00 2010-09-20 17:02:48.000 263 30781.64 71.87 43637.58 88888.00 2010-09-20 17:02:49.000 263 30781.65 71.87 43637.64 88888.00 2010-09-20 17:02:50.000 263 30781.62 71.86 43637.69 53396.01 2010-09-20 17:02:51.000 263 30781.62 71.87 43637.71 88888.00 2010-09-20 17:02:52.000 263 30781.61 71.85 43637.70 88888.00 2010-09-20 17:02:53.000 263 30781.59 71.86 43637.69 88888.00 2010-09-20 17:02:54.000 263 30781.58 71.84 43637.72 88888.00 2010-09-20 17:02:55.000 263 30781.61 71.82 43637.70 53396.01 2010-09-20 17:02:56.000 263 30781.57 71.85 43637.69 88888.00 2010-09-20 17:02:57.000 263 30781.57 71.86 43637.68 88888.00 2010-09-20 17:02:58.000 263 30781.60 71.85 43637.62 88888.00 2010-09-20 17:02:59.000 263 30781.60 71.86 43637.62 88888.00 2010-09-20 17:03:00.000 263 30781.59 71.81 43637.61 53396.00 2010-09-20 17:03:01.000 263 30781.58 71.80 43637.61 88888.00 2010-09-20 17:03:02.000 263 30781.60 71.81 43637.64 88888.00 2010-09-20 17:03:03.000 263 30781.62 71.81 43637.65 88888.00 2010-09-20 17:03:04.000 263 30781.63 71.81 43637.65 88888.00 2010-09-20 17:03:05.000 263 30781.61 71.82 43637.62 53395.98 2010-09-20 17:03:06.000 263 30781.61 71.86 43637.63 88888.00 2010-09-20 17:03:07.000 263 30781.63 71.83 43637.69 88888.00 2010-09-20 17:03:08.000 263 30781.65 71.83 43637.68 88888.00 2010-09-20 17:03:09.000 263 30781.65 71.88 43637.67 88888.00 2010-09-20 17:03:10.000 263 30781.66 71.89 43637.68 53396.02 2010-09-20 17:03:11.000 263 30781.65 71.84 43637.63 88888.00 2010-09-20 17:03:12.000 263 30781.65 71.85 43637.63 88888.00 2010-09-20 17:03:13.000 263 30781.67 71.88 43637.66 88888.00 2010-09-20 17:03:14.000 263 30781.65 71.87 43637.62 88888.00 2010-09-20 17:03:15.000 263 30781.67 71.87 43637.54 53396.01 2010-09-20 17:03:16.000 263 30781.68 71.89 43637.60 88888.00 2010-09-20 17:03:17.000 263 30781.70 71.92 43637.62 88888.00 2010-09-20 17:03:18.000 263 30781.70 71.92 43637.59 88888.00 2010-09-20 17:03:19.000 263 30781.70 71.92 43637.59 88888.00 2010-09-20 17:03:20.000 263 30781.71 71.92 43637.59 53396.02 2010-09-20 17:03:21.000 263 30781.69 71.98 43637.59 88888.00 2010-09-20 17:03:22.000 263 30781.74 72.02 43637.44 88888.00 2010-09-20 17:03:23.000 263 30781.67 71.94 43637.51 88888.00 2010-09-20 17:03:24.000 263 30781.63 71.93 43637.62 88888.00 2010-09-20 17:03:25.000 263 30781.67 71.92 43637.65 53395.91 2010-09-20 17:03:26.000 263 30781.67 71.88 43637.64 88888.00 2010-09-20 17:03:27.000 263 30781.67 71.89 43637.64 88888.00 2010-09-20 17:03:28.000 263 30781.68 71.91 43637.61 88888.00 2010-09-20 17:03:29.000 263 30781.67 71.91 43637.57 88888.00 2010-09-20 17:03:30.000 263 30781.68 71.91 43637.58 53396.03 2010-09-20 17:03:31.000 263 30781.64 71.89 43637.60 88888.00 2010-09-20 17:03:32.000 263 30781.65 71.88 43637.62 88888.00 2010-09-20 17:03:33.000 263 30781.66 71.92 43637.65 88888.00 2010-09-20 17:03:34.000 263 30781.64 71.90 43637.65 88888.00 2010-09-20 17:03:35.000 263 30781.65 71.93 43637.62 53396.00 2010-09-20 17:03:36.000 263 30781.67 71.94 43637.69 88888.00 2010-09-20 17:03:37.000 263 30781.69 71.93 43637.67 88888.00 2010-09-20 17:03:38.000 263 30781.68 71.95 43637.67 88888.00 2010-09-20 17:03:39.000 263 30781.67 71.94 43637.69 88888.00 2010-09-20 17:03:40.000 263 30781.69 71.93 43637.71 53396.00 2010-09-20 17:03:41.000 263 30781.65 71.92 43637.69 88888.00 2010-09-20 17:03:42.000 263 30781.56 71.85 43637.78 88888.00 2010-09-20 17:03:43.000 263 30781.67 71.92 43637.71 88888.00 2010-09-20 17:03:44.000 263 30781.70 71.94 43637.61 88888.00 2010-09-20 17:03:45.000 263 30781.68 71.95 43637.61 53396.15 2010-09-20 17:03:46.000 263 30781.68 71.98 43637.61 88888.00 2010-09-20 17:03:47.000 263 30781.68 71.92 43637.58 88888.00 2010-09-20 17:03:48.000 263 30781.72 71.93 43637.56 88888.00 2010-09-20 17:03:49.000 263 30781.73 71.90 43637.59 88888.00 2010-09-20 17:03:50.000 263 30781.71 71.89 43637.61 53396.01 2010-09-20 17:03:51.000 263 30781.70 71.89 43637.66 88888.00 2010-09-20 17:03:52.000 263 30781.69 71.90 43637.71 88888.00 2010-09-20 17:03:53.000 263 30781.67 71.88 43637.71 88888.00 2010-09-20 17:03:54.000 263 30781.68 71.87 43637.69 88888.00 2010-09-20 17:03:55.000 263 30781.70 71.87 43637.70 53396.05 2010-09-20 17:03:56.000 263 30781.69 71.89 43637.66 88888.00 2010-09-20 17:03:57.000 263 30781.70 71.89 43637.63 88888.00 2010-09-20 17:03:58.000 263 30781.70 71.93 43637.62 88888.00 2010-09-20 17:03:59.000 263 30781.71 71.91 43637.65 88888.00 2010-09-20 17:04:00.000 263 30781.70 71.92 43637.68 53396.07 2010-09-20 17:04:01.000 263 30781.72 71.93 43637.64 88888.00 2010-09-20 17:04:02.000 263 30781.75 71.94 43637.63 88888.00 2010-09-20 17:04:03.000 263 30781.74 71.95 43637.67 88888.00 2010-09-20 17:04:04.000 263 30781.73 71.93 43637.68 88888.00 2010-09-20 17:04:05.000 263 30781.72 71.96 43637.67 53396.06 2010-09-20 17:04:06.000 263 30781.69 71.91 43637.66 88888.00 2010-09-20 17:04:07.000 263 30781.67 71.91 43637.66 88888.00 2010-09-20 17:04:08.000 263 30781.70 71.95 43637.63 88888.00 2010-09-20 17:04:09.000 263 30781.70 71.97 43637.65 88888.00 2010-09-20 17:04:10.000 263 30781.72 71.94 43637.65 53396.07 2010-09-20 17:04:11.000 263 30781.69 71.97 43637.62 88888.00 2010-09-20 17:04:12.000 263 30781.70 71.99 43637.63 88888.00 2010-09-20 17:04:13.000 263 30781.70 71.94 43637.64 88888.00 2010-09-20 17:04:14.000 263 30781.73 71.92 43637.66 88888.00 2010-09-20 17:04:15.000 263 30781.71 71.95 43637.65 53396.08 2010-09-20 17:04:16.000 263 30781.75 71.96 43637.61 88888.00 2010-09-20 17:04:17.000 263 30781.71 71.97 43637.65 88888.00 2010-09-20 17:04:18.000 263 30781.69 71.97 43637.67 88888.00 2010-09-20 17:04:19.000 263 30781.71 72.01 43637.64 88888.00 2010-09-20 17:04:20.000 263 30781.72 71.97 43637.61 53396.07 2010-09-20 17:04:21.000 263 30781.72 71.93 43637.56 88888.00 2010-09-20 17:04:22.000 263 30781.74 71.95 43637.63 88888.00 2010-09-20 17:04:23.000 263 30781.76 71.99 43637.67 88888.00 2010-09-20 17:04:24.000 263 30781.73 71.98 43637.71 88888.00 2010-09-20 17:04:25.000 263 30781.70 71.97 43637.71 53396.06 2010-09-20 17:04:26.000 263 30781.70 71.97 43637.71 88888.00 2010-09-20 17:04:27.000 263 30781.68 72.00 43637.73 88888.00 2010-09-20 17:04:28.000 263 30781.68 72.03 43637.73 88888.00 2010-09-20 17:04:29.000 263 30781.71 72.02 43637.64 88888.00 2010-09-20 17:04:30.000 263 30781.72 72.02 43637.64 53396.10 2010-09-20 17:04:31.000 263 30781.69 72.04 43637.65 88888.00 2010-09-20 17:04:32.000 263 30781.67 71.95 43637.68 88888.00 2010-09-20 17:04:33.000 263 30781.70 71.99 43637.71 88888.00 2010-09-20 17:04:34.000 263 30781.73 72.00 43637.71 88888.00 2010-09-20 17:04:35.000 263 30781.78 72.03 43637.72 53396.13 2010-09-20 17:04:36.000 263 30781.77 72.03 43637.74 88888.00 2010-09-20 17:04:37.000 263 30781.74 72.03 43637.71 88888.00 2010-09-20 17:04:38.000 263 30781.72 72.05 43637.71 88888.00 2010-09-20 17:04:39.000 263 30781.74 72.05 43637.68 88888.00 2010-09-20 17:04:40.000 263 30781.74 72.04 43637.66 53396.12 2010-09-20 17:04:41.000 263 30781.76 72.05 43637.67 88888.00 2010-09-20 17:04:42.000 263 30781.76 72.07 43637.67 88888.00 2010-09-20 17:04:43.000 263 30781.76 72.04 43637.70 88888.00 2010-09-20 17:04:44.000 263 30781.76 72.02 43637.69 88888.00 2010-09-20 17:04:45.000 263 30781.75 72.03 43637.69 53396.10 2010-09-20 17:04:46.000 263 30781.75 72.04 43637.69 88888.00 2010-09-20 17:04:47.000 263 30781.76 72.01 43637.66 88888.00 2010-09-20 17:04:48.000 263 30781.79 72.01 43637.64 88888.00 2010-09-20 17:04:49.000 263 30781.79 72.04 43637.64 88888.00 2010-09-20 17:04:50.000 263 30781.80 72.01 43637.65 53396.10 2010-09-20 17:04:51.000 263 30781.76 72.02 43637.68 88888.00 2010-09-20 17:04:52.000 263 30781.74 72.04 43637.75 88888.00 2010-09-20 17:04:53.000 263 30781.74 72.04 43637.70 88888.00 2010-09-20 17:04:54.000 263 30781.73 72.03 43637.71 88888.00 2010-09-20 17:04:55.000 263 30781.72 72.04 43637.69 53396.11 2010-09-20 17:04:56.000 263 30781.72 72.03 43637.73 88888.00 2010-09-20 17:04:57.000 263 30781.70 72.03 43637.75 88888.00 2010-09-20 17:04:58.000 263 30781.69 72.04 43637.74 88888.00 2010-09-20 17:04:59.000 263 30781.68 72.04 43637.73 88888.00 2010-09-20 17:05:00.000 263 30781.70 72.06 43637.75 53396.11 2010-09-20 17:05:01.000 263 30781.70 72.05 43637.69 88888.00 2010-09-20 17:05:02.000 263 30781.70 72.04 43637.70 88888.00 2010-09-20 17:05:03.000 263 30781.72 72.08 43637.74 88888.00 2010-09-20 17:05:04.000 263 30781.73 72.10 43637.73 88888.00 2010-09-20 17:05:05.000 263 30781.71 72.09 43637.72 53396.09 2010-09-20 17:05:06.000 263 30781.69 72.06 43637.72 88888.00 2010-09-20 17:05:07.000 263 30781.71 72.04 43637.73 88888.00 2010-09-20 17:05:08.000 263 30781.72 72.04 43637.77 88888.00 2010-09-20 17:05:09.000 263 30781.69 72.05 43637.79 88888.00 2010-09-20 17:05:10.000 263 30781.70 72.05 43637.75 53396.11 2010-09-20 17:05:11.000 263 30781.73 72.07 43637.72 88888.00 2010-09-20 17:05:12.000 263 30781.74 72.07 43637.77 88888.00 2010-09-20 17:05:13.000 263 30781.84 72.19 43637.61 88888.00 2010-09-20 17:05:14.000 263 30781.73 72.11 43637.62 88888.00 2010-09-20 17:05:15.000 263 30781.67 72.07 43637.80 53396.09 2010-09-20 17:05:16.000 263 30781.70 72.08 43637.77 88888.00 2010-09-20 17:05:17.000 263 30781.69 72.08 43637.75 88888.00 2010-09-20 17:05:18.000 263 30781.67 72.08 43637.75 88888.00 2010-09-20 17:05:19.000 263 30781.70 72.06 43637.76 88888.00 2010-09-20 17:05:20.000 263 30781.69 72.06 43637.77 53396.12 2010-09-20 17:05:21.000 263 30781.65 72.05 43637.78 88888.00 2010-09-20 17:05:22.000 263 30781.62 72.01 43637.90 88888.00 2010-09-20 17:05:23.000 263 30781.75 72.18 43637.73 88888.00 2010-09-20 17:05:24.000 263 30781.68 72.12 43637.64 88888.00 2010-09-20 17:05:25.000 263 30781.68 72.12 43637.68 53396.22 2010-09-20 17:05:26.000 263 30781.65 72.09 43637.68 88888.00 2010-09-20 17:05:27.000 263 30781.64 72.12 43637.73 88888.00 2010-09-20 17:05:28.000 263 30781.66 72.08 43637.70 88888.00 2010-09-20 17:05:29.000 263 30781.65 72.10 43637.71 88888.00 2010-09-20 17:05:30.000 263 30781.64 72.12 43637.73 53396.10 2010-09-20 17:05:31.000 263 30781.65 72.13 43637.69 88888.00 2010-09-20 17:05:32.000 263 30781.65 72.10 43637.69 88888.00 2010-09-20 17:05:33.000 263 30781.66 72.12 43637.71 88888.00 2010-09-20 17:05:34.000 263 30781.65 72.10 43637.74 88888.00 2010-09-20 17:05:35.000 263 30781.65 72.07 43637.74 53396.11 2010-09-20 17:05:36.000 263 30781.67 72.08 43637.71 88888.00 2010-09-20 17:05:37.000 263 30781.68 72.08 43637.69 88888.00 2010-09-20 17:05:38.000 263 30781.67 72.08 43637.72 88888.00 2010-09-20 17:05:39.000 263 30781.67 72.09 43637.73 88888.00 2010-09-20 17:05:40.000 263 30781.66 72.04 43637.70 53396.07 2010-09-20 17:05:41.000 263 30781.65 72.07 43637.71 88888.00 2010-09-20 17:05:42.000 263 30781.65 72.09 43637.72 88888.00 2010-09-20 17:05:43.000 263 30781.71 72.05 43637.71 88888.00 2010-09-20 17:05:44.000 263 30781.71 72.07 43637.65 88888.00 2010-09-20 17:05:45.000 263 30781.64 72.02 43637.71 53396.07 2010-09-20 17:05:46.000 263 30781.65 72.00 43637.65 88888.00 2010-09-20 17:05:47.000 263 30781.68 72.03 43637.68 88888.00 2010-09-20 17:05:48.000 263 30781.67 72.02 43637.61 88888.00 2010-09-20 17:05:49.000 263 30781.65 72.01 43637.59 88888.00 2010-09-20 17:05:50.000 263 30781.64 71.99 43637.64 53396.05 2010-09-20 17:05:51.000 263 30781.65 71.98 43637.62 88888.00 2010-09-20 17:05:52.000 263 30781.63 71.96 43637.68 88888.00 2010-09-20 17:05:53.000 263 30781.43 71.72 43637.71 88888.00 2010-09-20 17:05:54.000 263 30781.38 71.73 43637.70 88888.00 2010-09-20 17:05:55.000 263 30781.38 71.76 43637.74 53396.00 2010-09-20 17:05:56.000 263 30781.41 71.76 43637.73 88888.00 2010-09-20 17:05:57.000 263 30781.57 71.89 43637.68 88888.00 2010-09-20 17:05:58.000 263 30781.61 71.99 43637.65 88888.00 2010-09-20 17:05:59.000 263 30781.58 71.95 43637.69 88888.00 2010-09-20 17:06:00.000 263 30781.44 71.78 43637.75 53396.04 2010-09-20 17:06:01.000 263 30781.43 71.77 43637.72 88888.00 2010-09-20 17:06:02.000 263 30781.44 71.75 43637.70 88888.00 2010-09-20 17:06:03.000 263 30781.48 71.76 43637.72 88888.00 2010-09-20 17:06:04.000 263 30781.62 71.94 43637.67 88888.00 2010-09-20 17:06:05.000 263 30781.67 71.98 43637.64 53395.97 2010-09-20 17:06:06.000 263 30781.68 71.98 43637.56 88888.00 2010-09-20 17:06:07.000 263 30781.72 72.04 43637.51 88888.00 2010-09-20 17:06:08.000 263 30781.67 72.03 43637.55 88888.00 2010-09-20 17:06:09.000 263 30781.65 71.96 43637.59 88888.00 2010-09-20 17:06:10.000 263 30781.66 71.96 43637.63 53395.94 2010-09-20 17:06:11.000 263 30781.61 71.99 43637.60 88888.00 2010-09-20 17:06:12.000 263 30781.60 72.00 43637.66 88888.00 2010-09-20 17:06:13.000 263 30781.60 71.98 43637.64 88888.00 2010-09-20 17:06:14.000 263 30781.56 72.02 43637.60 88888.00 2010-09-20 17:06:15.000 263 30781.55 72.00 43637.60 53396.01 2010-09-20 17:06:16.000 263 30781.56 72.05 43637.65 88888.00 2010-09-20 17:06:17.000 263 30781.59 72.06 43637.65 88888.00 2010-09-20 17:06:18.000 263 30781.59 72.03 43637.60 88888.00 2010-09-20 17:06:19.000 263 30781.60 72.02 43637.60 88888.00 2010-09-20 17:06:20.000 263 30781.59 72.00 43637.61 53396.06 2010-09-20 17:06:21.000 263 30781.60 71.99 43637.63 88888.00 2010-09-20 17:06:22.000 263 30781.61 71.97 43637.64 88888.00 2010-09-20 17:06:23.000 263 30781.62 71.99 43637.66 88888.00 2010-09-20 17:06:24.000 263 30781.63 71.97 43637.68 88888.00 2010-09-20 17:06:25.000 263 30781.59 71.94 43637.68 53396.05 2010-09-20 17:06:26.000 263 30781.59 71.94 43637.64 88888.00 2010-09-20 17:06:27.000 263 30781.61 71.95 43637.64 88888.00 2010-09-20 17:06:28.000 263 30781.61 71.95 43637.65 88888.00 2010-09-20 17:06:29.000 263 30781.59 71.98 43637.66 88888.00 2010-09-20 17:06:30.000 263 30781.56 71.97 43637.71 53396.04 2010-09-20 17:06:31.000 263 30781.58 71.94 43637.69 88888.00 2010-09-20 17:06:32.000 263 30781.56 71.97 43637.67 88888.00 2010-09-20 17:06:33.000 263 30781.56 72.00 43637.67 88888.00 2010-09-20 17:06:34.000 263 30781.60 71.97 43637.70 88888.00 2010-09-20 17:06:35.000 263 30781.62 71.97 43637.69 53396.03 2010-09-20 17:06:36.000 263 30781.61 71.98 43637.65 88888.00 2010-09-20 17:06:37.000 263 30781.63 72.00 43637.67 88888.00 2010-09-20 17:06:38.000 263 30781.60 72.00 43637.64 88888.00 2010-09-20 17:06:39.000 263 30781.59 71.98 43637.65 88888.00 2010-09-20 17:06:40.000 263 30781.57 72.02 43637.71 53396.06 2010-09-20 17:06:41.000 263 30781.61 72.06 43637.74 88888.00 2010-09-20 17:06:42.000 263 30781.62 72.06 43637.69 88888.00 2010-09-20 17:06:43.000 263 30781.59 72.01 43637.64 88888.00 2010-09-20 17:06:44.000 263 30781.61 71.97 43637.60 88888.00 2010-09-20 17:06:45.000 263 30781.60 71.97 43637.56 53396.05 2010-09-20 17:06:46.000 263 30781.62 72.03 43637.59 88888.00 2010-09-20 17:06:47.000 263 30781.63 72.04 43637.62 88888.00 2010-09-20 17:06:48.000 263 30781.62 72.03 43637.63 88888.00 2010-09-20 17:06:49.000 263 30781.62 72.03 43637.65 88888.00 2010-09-20 17:06:50.000 263 30781.62 71.99 43637.63 53396.03 2010-09-20 17:06:51.000 263 30781.58 72.01 43637.65 88888.00 2010-09-20 17:06:52.000 263 30781.62 72.00 43637.64 88888.00 2010-09-20 17:06:53.000 263 30781.63 71.99 43637.67 88888.00 2010-09-20 17:06:54.000 263 30781.42 71.82 43637.69 88888.00 2010-09-20 17:06:55.000 263 30781.39 71.84 43637.74 53396.06 2010-09-20 17:06:56.000 263 30781.66 72.10 43637.59 88888.00 2010-09-20 17:06:57.000 263 30781.80 72.27 43637.56 88888.00 2010-09-20 17:06:58.000 263 30781.77 72.16 43637.47 88888.00 2010-09-20 17:06:59.000 263 30781.44 71.83 43637.57 88888.00 2010-09-20 17:07:00.000 263 30781.32 71.77 43637.74 53396.11 2010-09-20 17:07:01.000 263 30781.42 71.93 43637.72 88888.00 2010-09-20 17:07:02.000 263 30781.73 72.25 43637.62 88888.00 2010-09-20 17:07:03.000 263 30781.77 72.28 43637.64 88888.00 2010-09-20 17:07:04.000 263 30781.60 72.07 43637.67 88888.00 2010-09-20 17:07:05.000 263 30781.44 71.84 43637.68 53396.09 2010-09-20 17:07:06.000 263 30781.37 71.77 43637.72 88888.00 2010-09-20 17:07:07.000 263 30781.57 72.06 43637.69 88888.00 2010-09-20 17:07:08.000 263 30781.80 72.25 43637.62 88888.00 2010-09-20 17:07:09.000 263 30781.78 72.24 43637.63 88888.00 2010-09-20 17:07:10.000 263 30781.63 72.06 43637.66 53396.13 2010-09-20 17:07:11.000 263 30781.63 72.00 43637.62 88888.00 2010-09-20 17:07:12.000 263 30781.62 72.02 43637.67 88888.00 2010-09-20 17:07:13.000 263 30781.62 72.06 43637.72 88888.00 2010-09-20 17:07:14.000 263 30781.62 72.03 43637.72 88888.00 2010-09-20 17:07:15.000 263 30781.59 72.05 43637.73 53396.05 2010-09-20 17:07:16.000 263 30781.58 72.05 43637.68 88888.00 2010-09-20 17:07:17.000 263 30781.57 72.05 43637.66 88888.00 2010-09-20 17:07:18.000 263 30781.60 72.07 43637.68 88888.00 2010-09-20 17:07:19.000 263 30781.61 72.07 43637.70 88888.00 2010-09-20 17:07:20.000 263 30781.65 72.00 43637.64 53396.07 2010-09-20 17:07:21.000 263 30781.62 71.99 43637.67 88888.00 2010-09-20 17:07:22.000 263 30781.60 71.98 43637.66 88888.00 2010-09-20 17:07:23.000 263 30781.60 72.01 43637.68 88888.00 2010-09-20 17:07:24.000 263 30781.61 72.05 43637.68 88888.00 2010-09-20 17:07:25.000 263 30781.60 72.05 43637.73 53396.03 2010-09-20 17:07:26.000 263 30781.57 72.07 43637.71 88888.00 2010-09-20 17:07:27.000 263 30781.58 72.05 43637.70 88888.00 2010-09-20 17:07:28.000 263 30781.58 72.03 43637.69 88888.00 2010-09-20 17:07:29.000 263 30781.55 72.01 43637.68 88888.00 2010-09-20 17:07:30.000 263 30781.52 72.00 43637.70 53396.01 2010-09-20 17:07:31.000 263 30781.54 71.99 43637.64 88888.00 2010-09-20 17:07:32.000 263 30781.56 72.00 43637.67 88888.00 2010-09-20 17:07:33.000 263 30781.55 72.01 43637.69 88888.00 2010-09-20 17:07:34.000 263 30781.53 72.01 43637.74 88888.00 2010-09-20 17:07:35.000 263 30781.51 72.03 43637.73 53396.01 2010-09-20 17:07:36.000 263 30781.54 72.00 43637.74 88888.00 2010-09-20 17:07:37.000 263 30781.55 72.01 43637.76 88888.00 2010-09-20 17:07:38.000 263 30781.53 72.00 43637.73 88888.00 2010-09-20 17:07:39.000 263 30781.51 71.98 43637.73 88888.00 2010-09-20 17:07:40.000 263 30781.51 72.04 43637.74 53396.01 2010-09-20 17:07:41.000 263 30781.50 71.99 43637.74 88888.00 2010-09-20 17:07:42.000 263 30781.53 72.01 43637.77 88888.00 2010-09-20 17:07:43.000 263 30781.53 72.01 43637.80 88888.00 2010-09-20 17:07:44.000 263 30781.51 72.03 43637.77 88888.00 2010-09-20 17:07:45.000 263 30781.50 72.03 43637.75 53395.98 2010-09-20 17:07:46.000 263 30781.48 72.01 43637.75 88888.00 2010-09-20 17:07:47.000 263 30781.49 72.01 43637.74 88888.00 2010-09-20 17:07:48.000 263 30781.52 72.04 43637.70 88888.00 2010-09-20 17:07:49.000 263 30781.54 72.08 43637.73 88888.00 2010-09-20 17:07:50.000 263 30781.53 72.06 43637.71 53396.00 2010-09-20 17:07:51.000 263 30781.49 72.06 43637.75 88888.00 2010-09-20 17:07:52.000 263 30781.47 72.03 43637.74 88888.00 2010-09-20 17:07:53.000 263 30781.34 71.89 43637.80 88888.00 2010-09-20 17:07:54.000 263 30781.26 71.81 43637.88 88888.00 2010-09-20 17:07:55.000 263 30781.42 72.02 43637.80 53395.96 2010-09-20 17:07:56.000 263 30781.65 72.31 43637.64 88888.00 2010-09-20 17:07:57.000 263 30781.66 72.33 43637.60 88888.00 2010-09-20 17:07:58.000 263 30781.47 72.11 43637.70 88888.00 2010-09-20 17:07:59.000 263 30781.17 71.95 43637.88 88888.00 2010-09-20 17:08:00.000 263 30781.22 71.89 43637.86 53396.01 2010-09-20 17:08:01.000 263 30781.57 72.13 43637.66 88888.00 2010-09-20 17:08:02.000 263 30781.70 72.29 43637.62 88888.00 2010-09-20 17:08:03.000 263 30781.64 72.28 43637.69 88888.00 2010-09-20 17:08:04.000 263 30781.37 71.94 43637.76 88888.00 2010-09-20 17:08:05.000 263 30781.23 71.83 43637.82 53396.03 2010-09-20 17:08:06.000 263 30781.35 71.96 43637.80 88888.00 2010-09-20 17:08:07.000 263 30781.70 72.31 43637.70 88888.00 2010-09-20 17:08:08.000 263 30781.73 72.31 43637.70 88888.00 2010-09-20 17:08:09.000 263 30781.59 72.15 43637.69 88888.00 2010-09-20 17:08:10.000 263 30781.52 72.09 43637.69 53396.03 2010-09-20 17:08:11.000 263 30781.50 72.13 43637.68 88888.00 2010-09-20 17:08:12.000 263 30781.47 72.13 43637.69 88888.00 2010-09-20 17:08:13.000 263 30781.42 72.11 43637.70 88888.00 2010-09-20 17:08:14.000 263 30781.42 72.13 43637.66 88888.00 2010-09-20 17:08:15.000 263 30781.44 72.14 43637.65 53395.94 2010-09-20 17:08:16.000 263 30781.44 72.09 43637.66 88888.00 2010-09-20 17:08:17.000 263 30781.41 72.07 43637.67 88888.00 2010-09-20 17:08:18.000 263 30781.46 72.12 43637.67 88888.00 2010-09-20 17:08:19.000 263 30781.44 72.11 43637.74 88888.00 2010-09-20 17:08:20.000 263 30781.45 72.11 43637.76 53395.96 2010-09-20 17:08:21.000 263 30781.45 72.13 43637.75 88888.00 2010-09-20 17:08:22.000 263 30781.47 72.09 43637.74 88888.00 2010-09-20 17:08:23.000 263 30781.46 72.12 43637.74 88888.00 2010-09-20 17:08:24.000 263 30781.45 72.16 43637.74 88888.00 2010-09-20 17:08:25.000 263 30781.47 72.17 43637.69 53395.94 2010-09-20 17:08:26.000 263 30781.47 72.12 43637.71 88888.00 2010-09-20 17:08:27.000 263 30781.42 72.09 43637.74 88888.00 2010-09-20 17:08:28.000 263 30781.43 72.13 43637.72 88888.00 2010-09-20 17:08:29.000 263 30781.43 72.16 43637.70 88888.00 2010-09-20 17:08:30.000 263 30781.42 72.12 43637.65 53395.99 2010-09-20 17:08:31.000 263 30781.40 72.11 43637.66 88888.00 2010-09-20 17:08:32.000 263 30781.43 72.11 43637.67 88888.00 2010-09-20 17:08:33.000 263 30781.43 72.11 43637.68 88888.00 2010-09-20 17:08:34.000 263 30781.45 72.10 43637.69 88888.00 2010-09-20 17:08:35.000 263 30781.45 72.12 43637.69 53395.94 2010-09-20 17:08:36.000 263 30781.45 72.09 43637.67 88888.00 2010-09-20 17:08:37.000 263 30781.44 72.09 43637.68 88888.00 2010-09-20 17:08:38.000 263 30781.46 72.12 43637.74 88888.00 2010-09-20 17:08:39.000 263 30781.47 72.10 43637.68 88888.00 2010-09-20 17:08:40.000 263 30781.45 72.10 43637.67 53395.94 2010-09-20 17:08:41.000 263 30781.48 72.11 43637.62 88888.00 2010-09-20 17:08:42.000 263 30781.47 72.13 43637.61 88888.00 2010-09-20 17:08:43.000 263 30781.44 72.16 43637.61 88888.00 2010-09-20 17:08:44.000 263 30781.44 72.22 43637.59 88888.00 2010-09-20 17:08:45.000 263 30781.40 72.19 43637.55 53395.96 2010-09-20 17:08:46.000 263 30781.41 72.14 43637.53 88888.00 2010-09-20 17:08:47.000 263 30781.41 72.13 43637.53 88888.00 2010-09-20 17:08:48.000 263 30781.43 72.15 43637.57 88888.00 2010-09-20 17:08:49.000 263 30781.45 72.17 43637.64 88888.00 2010-09-20 17:08:50.000 263 30781.48 72.17 43637.67 53395.95 2010-09-20 17:08:51.000 263 30781.47 72.12 43637.61 88888.00 2010-09-20 17:08:52.000 263 30781.41 72.06 43637.65 88888.00 2010-09-20 17:08:53.000 263 30781.23 71.87 43637.80 88888.00 2010-09-20 17:08:54.000 263 30781.26 71.90 43637.83 88888.00 2010-09-20 17:08:55.000 263 30781.28 71.91 43637.80 53395.94 2010-09-20 17:08:56.000 263 30781.27 71.85 43637.81 88888.00 2010-09-20 17:08:57.000 263 30781.43 72.02 43637.74 88888.00 2010-09-20 17:08:58.000 263 30781.49 72.13 43637.73 88888.00 2010-09-20 17:08:59.000 263 30781.50 72.14 43637.68 88888.00 2010-09-20 17:09:00.000 263 30781.49 72.13 43637.66 53395.98 2010-09-20 17:09:01.000 263 30781.47 72.14 43637.69 88888.00 2010-09-20 17:09:02.000 263 30781.49 72.15 43637.70 88888.00 2010-09-20 17:09:03.000 263 30781.52 72.13 43637.69 88888.00 2010-09-20 17:09:04.000 263 30781.51 72.11 43637.69 88888.00 2010-09-20 17:09:05.000 263 30781.49 72.13 43637.67 53395.95 2010-09-20 17:09:06.000 263 30781.48 72.13 43637.67 88888.00 2010-09-20 17:09:07.000 263 30781.46 72.13 43637.74 88888.00 2010-09-20 17:09:08.000 263 30781.49 72.07 43637.71 88888.00 2010-09-20 17:09:09.000 263 30781.47 72.07 43637.71 88888.00 2010-09-20 17:09:10.000 263 30781.46 72.10 43637.74 53395.99 2010-09-20 17:09:11.000 263 30781.49 72.11 43637.74 88888.00 2010-09-20 17:09:12.000 263 30781.48 72.15 43637.77 88888.00 2010-09-20 17:09:13.000 263 30781.52 72.17 43637.74 88888.00 2010-09-20 17:09:14.000 263 30781.56 72.21 43637.67 88888.00 2010-09-20 17:09:15.000 263 30781.51 72.13 43637.71 53396.01 2010-09-20 17:09:16.000 263 30781.49 72.12 43637.73 88888.00 2010-09-20 17:09:17.000 263 30781.49 72.09 43637.75 88888.00 2010-09-20 17:09:18.000 263 30781.51 72.06 43637.74 88888.00 2010-09-20 17:09:19.000 263 30781.52 72.06 43637.72 88888.00 2010-09-20 17:09:20.000 263 30781.51 72.06 43637.72 53396.05 2010-09-20 17:09:21.000 263 30781.50 72.11 43637.74 88888.00 2010-09-20 17:09:22.000 263 30781.52 72.09 43637.74 88888.00 2010-09-20 17:09:23.000 263 30781.54 72.14 43637.76 88888.00 2010-09-20 17:09:24.000 263 30781.52 72.11 43637.75 88888.00 2010-09-20 17:09:25.000 263 30781.53 72.10 43637.74 53396.06 2010-09-20 17:09:26.000 263 30781.57 72.15 43637.70 88888.00 2010-09-20 17:09:27.000 263 30781.59 72.20 43637.60 88888.00 2010-09-20 17:09:28.000 263 30781.54 72.13 43637.66 88888.00 2010-09-20 17:09:29.000 263 30781.53 72.10 43637.75 88888.00 2010-09-20 17:09:30.000 263 30781.54 72.06 43637.77 53396.00 2010-09-20 17:09:31.000 263 30781.36 71.95 43637.96 88888.00 2010-09-20 17:09:32.000 263 30781.53 72.13 43637.84 88888.00 2010-09-20 17:09:33.000 263 30781.57 72.09 43637.78 88888.00 2010-09-20 17:09:34.000 263 30781.57 72.11 43637.77 88888.00 2010-09-20 17:09:35.000 263 30781.58 72.08 43637.80 53396.07 2010-09-20 17:09:36.000 263 30781.56 72.04 43637.84 88888.00 2010-09-20 17:09:37.000 263 30781.61 72.07 43637.82 88888.00 2010-09-20 17:09:38.000 263 30781.61 72.07 43637.79 88888.00 2010-09-20 17:09:39.000 263 30781.61 72.06 43637.85 88888.00 2010-09-20 17:09:40.000 263 30781.63 72.06 43637.85 53396.07 2010-09-20 17:09:41.000 263 30781.63 72.05 43637.78 88888.00 2010-09-20 17:09:42.000 263 30781.60 72.05 43637.81 88888.00 2010-09-20 17:09:43.000 263 30781.60 72.04 43637.82 88888.00 2010-09-20 17:09:44.000 263 30781.62 72.07 43637.82 88888.00 2010-09-20 17:09:45.000 263 30781.62 72.06 43637.82 53396.05 2010-09-20 17:09:46.000 263 30781.65 72.05 43637.81 88888.00 2010-09-20 17:09:47.000 263 30781.64 72.05 43637.79 88888.00 2010-09-20 17:09:48.000 263 30781.64 72.03 43637.78 88888.00 2010-09-20 17:09:49.000 263 30781.66 72.01 43637.79 88888.00 2010-09-20 17:09:50.000 263 30781.65 72.03 43637.78 53396.11 2010-09-20 17:09:51.000 263 30781.65 72.01 43637.79 88888.00 2010-09-20 17:09:52.000 263 30781.59 72.01 43637.82 88888.00 2010-09-20 17:09:53.000 263 30781.42 71.99 43638.03 88888.00 2010-09-20 17:09:54.000 263 30781.39 72.02 43638.05 88888.00 2010-09-20 17:09:55.000 263 30781.41 72.02 43638.03 53396.18 2010-09-20 17:09:56.000 263 30781.43 72.00 43638.01 88888.00 2010-09-20 17:09:57.000 263 30781.59 71.98 43637.83 88888.00 2010-09-20 17:09:58.000 263 30781.63 71.99 43637.79 88888.00 2010-09-20 17:09:59.000 263 30781.56 72.04 43637.90 88888.00 2010-09-20 17:10:00.000 263 30781.43 72.00 43638.10 53396.10 2010-09-20 17:10:01.000 263 30781.44 71.95 43638.03 88888.00 2010-09-20 17:10:02.000 263 30781.44 71.93 43638.00 88888.00 2010-09-20 17:10:03.000 263 30781.47 71.95 43638.00 88888.00 2010-09-20 17:10:04.000 263 30781.60 71.95 43637.84 88888.00 2010-09-20 17:10:05.000 263 30781.70 71.92 43637.78 53396.20 2010-09-20 17:10:06.000 263 30781.69 71.92 43637.79 88888.00 2010-09-20 17:10:07.000 263 30781.66 71.94 43637.81 88888.00 2010-09-20 17:10:08.000 263 30781.67 71.97 43637.80 88888.00 2010-09-20 17:10:09.000 263 30781.69 71.99 43637.76 88888.00 2010-09-20 17:10:10.000 263 30781.69 71.96 43637.77 53396.11 2010-09-20 17:10:11.000 263 30781.68 71.89 43637.77 88888.00 2010-09-20 17:10:12.000 263 30781.71 71.94 43637.77 88888.00 2010-09-20 17:10:13.000 263 30781.71 71.91 43637.75 88888.00 2010-09-20 17:10:14.000 263 30781.67 71.89 43637.71 88888.00 2010-09-20 17:10:15.000 263 30781.68 71.94 43637.73 53396.10 2010-09-20 17:10:16.000 263 30781.68 71.95 43637.77 88888.00 2010-09-20 17:10:17.000 263 30781.66 71.96 43637.77 88888.00 2010-09-20 17:10:18.000 263 30781.72 71.98 43637.76 88888.00 2010-09-20 17:10:19.000 263 30781.72 71.96 43637.76 88888.00 2010-09-20 17:10:20.000 263 30781.72 71.97 43637.77 53396.12 2010-09-20 17:10:21.000 263 30781.69 71.94 43637.80 88888.00 2010-09-20 17:10:22.000 263 30781.70 71.96 43637.79 88888.00 2010-09-20 17:10:23.000 263 30781.72 71.99 43637.77 88888.00 2010-09-20 17:10:24.000 263 30781.71 71.95 43637.78 88888.00 2010-09-20 17:10:25.000 263 30781.68 71.88 43637.75 53396.16 2010-09-20 17:10:26.000 263 30781.69 71.88 43637.78 88888.00 2010-09-20 17:10:27.000 263 30781.68 71.89 43637.77 88888.00 2010-09-20 17:10:28.000 263 30781.67 71.92 43637.75 88888.00 2010-09-20 17:10:29.000 263 30781.68 71.87 43637.76 88888.00 2010-09-20 17:10:30.000 263 30781.71 71.90 43637.77 53396.14 2010-09-20 17:10:31.000 263 30781.72 71.93 43637.78 88888.00 2010-09-20 17:10:32.000 263 30781.76 71.98 43637.71 88888.00 2010-09-20 17:10:33.000 263 30781.71 71.94 43637.68 88888.00 2010-09-20 17:10:34.000 263 30781.66 71.92 43637.73 88888.00 2010-09-20 17:10:35.000 263 30781.68 71.92 43637.79 53396.08 2010-09-20 17:10:36.000 263 30781.67 71.92 43637.81 88888.00 2010-09-20 17:10:37.000 263 30781.69 71.89 43637.79 88888.00 2010-09-20 17:10:38.000 263 30781.70 71.91 43637.82 88888.00 2010-09-20 17:10:39.000 263 30781.71 71.89 43637.74 88888.00 2010-09-20 17:10:40.000 263 30781.72 71.91 43637.74 53396.14 2010-09-20 17:10:41.000 263 30781.70 71.88 43637.77 88888.00 2010-09-20 17:10:42.000 263 30781.67 71.86 43637.82 88888.00 2010-09-20 17:10:43.000 263 30781.70 71.91 43637.83 88888.00 2010-09-20 17:10:44.000 263 30781.71 71.91 43637.77 88888.00 2010-09-20 17:10:45.000 263 30781.71 71.89 43637.75 53396.17 2010-09-20 17:10:46.000 263 30781.69 71.91 43637.76 88888.00 2010-09-20 17:10:47.000 263 30781.68 71.88 43637.74 88888.00 2010-09-20 17:10:48.000 263 30781.69 71.85 43637.75 88888.00 2010-09-20 17:10:49.000 263 30781.73 71.87 43637.73 88888.00 2010-09-20 17:10:50.000 263 30781.74 71.88 43637.70 53396.18 2010-09-20 17:10:51.000 263 30781.71 71.84 43637.73 88888.00 2010-09-20 17:10:52.000 263 30781.74 71.86 43637.71 88888.00 2010-09-20 17:10:53.000 263 30781.72 71.89 43637.73 88888.00 2010-09-20 17:10:54.000 263 30781.54 71.89 43637.95 88888.00 2010-09-20 17:10:55.000 263 30781.55 71.87 43637.91 53396.17 2010-09-20 17:10:56.000 263 30781.83 71.86 43637.53 88888.00 2010-09-20 17:10:57.000 263 30781.95 71.90 43637.43 88888.00 2010-09-20 17:10:58.000 263 30781.86 71.92 43637.52 88888.00 2010-09-20 17:10:59.000 263 30781.59 71.96 43637.91 88888.00 2010-09-20 17:11:00.000 263 30781.51 71.97 43637.99 53396.07 2010-09-20 17:11:01.000 263 30781.59 71.96 43637.87 88888.00 2010-09-20 17:11:02.000 263 30781.90 71.98 43637.53 88888.00 2010-09-20 17:11:03.000 263 30781.93 71.94 43637.45 88888.00 2010-09-20 17:11:04.000 263 30781.76 71.92 43637.66 88888.00 2010-09-20 17:11:05.000 263 30781.51 71.92 43638.01 53396.07 2010-09-20 17:11:06.000 263 30781.54 71.95 43638.00 88888.00 2010-09-20 17:11:07.000 263 30781.82 71.96 43637.68 88888.00 2010-09-20 17:11:08.000 263 30782.01 71.95 43637.45 88888.00 2010-09-20 17:11:09.000 263 30781.93 71.93 43637.53 88888.00 2010-09-20 17:11:10.000 263 30781.79 71.93 43637.72 53396.08 2010-09-20 17:11:11.000 263 30781.77 71.90 43637.78 88888.00 2010-09-20 17:11:12.000 263 30781.79 71.93 43637.81 88888.00 2010-09-20 17:11:13.000 263 30781.78 71.92 43637.77 88888.00 2010-09-20 17:11:14.000 263 30781.80 71.92 43637.78 88888.00 2010-09-20 17:11:15.000 263 30781.82 71.94 43637.80 53396.19 2010-09-20 17:11:16.000 263 30781.84 71.94 43637.77 88888.00 2010-09-20 17:11:17.000 263 30781.81 71.92 43637.80 88888.00 2010-09-20 17:11:18.000 263 30781.81 71.92 43637.74 88888.00 2010-09-20 17:11:19.000 263 30781.83 71.93 43637.74 88888.00 2010-09-20 17:11:20.000 263 30781.82 71.91 43637.79 53396.21 2010-09-20 17:11:21.000 263 30781.81 71.92 43637.76 88888.00 2010-09-20 17:11:22.000 263 30781.78 71.90 43637.77 88888.00 2010-09-20 17:11:23.000 263 30781.74 71.93 43637.82 88888.00 2010-09-20 17:11:24.000 263 30781.79 71.90 43637.84 88888.00 2010-09-20 17:11:25.000 263 30781.78 71.91 43637.79 53396.20 2010-09-20 17:11:26.000 263 30781.74 71.89 43637.76 88888.00 2010-09-20 17:11:27.000 263 30781.78 71.91 43637.74 88888.00 2010-09-20 17:11:28.000 263 30781.81 71.93 43637.80 88888.00 2010-09-20 17:11:29.000 263 30781.78 71.93 43637.80 88888.00 2010-09-20 17:11:30.000 263 30781.79 71.92 43637.81 53396.22 2010-09-20 17:11:31.000 263 30781.82 71.92 43637.77 88888.00 2010-09-20 17:11:32.000 263 30781.81 71.92 43637.67 88888.00 2010-09-20 17:11:33.000 263 30781.82 71.94 43637.67 88888.00 2010-09-20 17:11:34.000 263 30781.81 71.96 43637.69 88888.00 2010-09-20 17:11:35.000 263 30781.78 71.94 43637.69 53396.24 2010-09-20 17:11:36.000 263 30781.78 71.95 43637.70 88888.00 2010-09-20 17:11:37.000 263 30781.82 71.93 43637.72 88888.00 2010-09-20 17:11:38.000 263 30781.80 71.94 43637.75 88888.00 2010-09-20 17:11:39.000 263 30781.81 71.92 43637.73 88888.00 2010-09-20 17:11:40.000 263 30781.81 71.92 43637.74 53396.25 2010-09-20 17:11:41.000 263 30781.77 71.91 43637.75 88888.00 2010-09-20 17:11:42.000 263 30781.81 71.96 43637.79 88888.00 2010-09-20 17:11:43.000 263 30781.81 71.92 43637.78 88888.00 2010-09-20 17:11:44.000 263 30781.82 71.89 43637.73 88888.00 2010-09-20 17:11:45.000 263 30781.79 71.87 43637.68 53396.25 2010-09-20 17:11:46.000 263 30781.82 71.86 43637.72 88888.00 2010-09-20 17:11:47.000 263 30781.86 71.89 43637.77 88888.00 2010-09-20 17:11:48.000 263 30781.86 71.91 43637.81 88888.00 2010-09-20 17:11:49.000 263 30781.86 71.91 43637.77 88888.00 2010-09-20 17:11:50.000 263 30781.84 71.91 43637.75 53396.26 2010-09-20 17:11:51.000 263 30781.83 71.87 43637.71 88888.00 2010-09-20 17:11:52.000 263 30781.81 71.89 43637.77 88888.00 2010-09-20 17:11:53.000 263 30781.68 71.92 43637.93 88888.00 2010-09-20 17:11:54.000 263 30781.59 71.88 43638.08 88888.00 2010-09-20 17:11:55.000 263 30781.75 71.85 43637.88 53396.25 2010-09-20 17:11:56.000 263 30782.02 71.87 43637.50 88888.00 2010-09-20 17:11:57.000 263 30782.03 71.86 43637.45 88888.00 2010-09-20 17:11:58.000 263 30781.85 71.88 43637.70 88888.00 2010-09-20 17:11:59.000 263 30781.61 71.91 43638.01 88888.00 2010-09-20 17:12:00.000 263 30781.65 71.92 43638.00 53396.19 2010-09-20 17:12:01.000 263 30781.88 71.87 43637.62 88888.00 2010-09-20 17:12:02.000 263 30782.03 71.89 43637.39 88888.00 2010-09-20 17:12:03.000 263 30782.00 71.89 43637.49 88888.00 2010-09-20 17:12:04.000 263 30781.71 71.89 43637.82 88888.00 2010-09-20 17:12:05.000 263 30781.60 71.87 43637.97 53396.19 2010-09-20 17:12:06.000 263 30781.68 71.86 43637.85 88888.00 2010-09-20 17:12:07.000 263 30782.02 71.90 43637.47 88888.00 2010-09-20 17:12:08.000 263 30782.08 71.91 43637.43 88888.00 2010-09-20 17:12:09.000 263 30781.97 71.94 43637.57 88888.00 2010-09-20 17:12:10.000 263 30781.88 71.94 43637.71 53396.21 2010-09-20 17:12:11.000 263 30781.86 71.91 43637.70 88888.00 2010-09-20 17:12:12.000 263 30781.87 71.91 43637.70 88888.00 2010-09-20 17:12:13.000 263 30781.86 71.87 43637.68 88888.00 2010-09-20 17:12:14.000 263 30781.86 71.87 43637.71 88888.00 2010-09-20 17:12:15.000 263 30781.85 71.89 43637.71 53396.32 2010-09-20 17:12:16.000 263 30781.86 71.85 43637.72 88888.00 2010-09-20 17:12:17.000 263 30781.86 71.81 43637.74 88888.00 2010-09-20 17:12:18.000 263 30781.89 71.85 43637.76 88888.00 2010-09-20 17:12:19.000 263 30781.91 71.87 43637.80 88888.00 2010-09-20 17:12:20.000 263 30781.93 71.84 43637.80 53396.32 2010-09-20 17:12:21.000 263 30781.88 71.83 43637.75 88888.00 2010-09-20 17:12:22.000 263 30781.89 71.86 43637.75 88888.00 2010-09-20 17:12:23.000 263 30781.91 71.88 43637.78 88888.00 2010-09-20 17:12:24.000 263 30781.92 71.88 43637.78 88888.00 2010-09-20 17:12:25.000 263 30781.89 71.85 43637.72 53396.32 2010-09-20 17:12:26.000 263 30781.88 71.83 43637.72 88888.00 2010-09-20 17:12:27.000 263 30781.91 71.79 43637.75 88888.00 2010-09-20 17:12:28.000 263 30781.96 71.80 43637.76 88888.00 2010-09-20 17:12:29.000 263 30781.94 71.82 43637.80 88888.00 2010-09-20 17:12:30.000 263 30781.94 71.85 43637.79 53396.34 2010-09-20 17:12:31.000 263 30781.91 71.80 43637.72 88888.00 2010-09-20 17:12:32.000 263 30781.92 71.77 43637.70 88888.00 2010-09-20 17:12:33.000 263 30781.97 71.79 43637.78 88888.00 2010-09-20 17:12:34.000 263 30781.97 71.78 43637.76 88888.00 2010-09-20 17:12:35.000 263 30781.98 71.79 43637.75 53396.36 2010-09-20 17:12:36.000 263 30781.95 71.81 43637.76 88888.00 2010-09-20 17:12:37.000 263 30781.95 71.86 43637.73 88888.00 2010-09-20 17:12:38.000 263 30781.95 71.83 43637.75 88888.00 2010-09-20 17:12:39.000 263 30781.91 71.82 43637.79 88888.00 2010-09-20 17:12:40.000 263 30781.92 71.80 43637.81 53396.36 2010-09-20 17:12:41.000 263 30781.95 71.79 43637.83 88888.00 2010-09-20 17:12:42.000 263 30781.96 71.79 43637.84 88888.00 2010-09-20 17:12:43.000 263 30781.98 71.77 43637.80 88888.00 2010-09-20 17:12:44.000 263 30781.99 71.75 43637.79 88888.00 2010-09-20 17:12:45.000 263 30781.99 71.81 43637.79 53396.39 2010-09-20 17:12:46.000 263 30781.99 71.83 43637.81 88888.00 2010-09-20 17:12:47.000 263 30782.00 71.83 43637.82 88888.00 2010-09-20 17:12:48.000 263 30782.01 71.83 43637.82 88888.00 2010-09-20 17:12:49.000 263 30782.01 71.84 43637.83 88888.00 2010-09-20 17:12:50.000 263 30781.98 71.84 43637.80 53396.41 2010-09-20 17:12:51.000 263 30781.97 71.83 43637.80 88888.00 2010-09-20 17:12:52.000 263 30781.93 71.80 43637.89 88888.00 2010-09-20 17:12:53.000 263 30781.79 71.82 43638.07 88888.00 2010-09-20 17:12:54.000 263 30781.80 71.80 43638.06 88888.00 2010-09-20 17:12:55.000 263 30781.75 71.76 43638.10 53396.49 2010-09-20 17:12:56.000 263 30781.79 71.79 43638.11 88888.00 2010-09-20 17:12:57.000 263 30781.97 71.80 43637.89 88888.00 2010-09-20 17:12:58.000 263 30782.01 71.81 43637.87 88888.00 2010-09-20 17:12:59.000 263 30782.04 71.85 43637.90 88888.00 2010-09-20 17:13:00.000 263 30782.04 71.85 43637.86 53396.40 2010-09-20 17:13:01.000 263 30782.06 71.84 43637.83 88888.00 2010-09-20 17:13:02.000 263 30782.10 71.84 43637.81 88888.00 2010-09-20 17:13:03.000 263 30782.08 71.82 43637.79 88888.00 2010-09-20 17:13:04.000 263 30782.05 71.84 43637.79 88888.00 2010-09-20 17:13:05.000 263 30782.05 71.80 43637.73 53396.41 2010-09-20 17:13:06.000 263 30782.05 71.80 43637.73 88888.00 2010-09-20 17:13:07.000 263 30782.01 71.82 43637.74 88888.00 2010-09-20 17:13:08.000 263 30782.02 71.83 43637.79 88888.00 2010-09-20 17:13:09.000 263 30782.02 71.80 43637.75 88888.00 2010-09-20 17:13:10.000 263 30782.04 71.81 43637.73 53396.40 2010-09-20 17:13:11.000 263 30782.02 71.85 43637.76 88888.00 2010-09-20 17:13:12.000 263 30781.99 71.81 43637.74 88888.00 2010-09-20 17:13:13.000 263 30781.97 71.82 43637.73 88888.00 2010-09-20 17:13:14.000 263 30781.99 71.79 43637.71 88888.00 2010-09-20 17:13:15.000 263 30782.02 71.78 43637.70 53396.39 2010-09-20 17:13:16.000 263 30782.01 71.78 43637.68 88888.00 2010-09-20 17:13:17.000 263 30782.02 71.82 43637.73 88888.00 2010-09-20 17:13:18.000 263 30782.06 71.85 43637.73 88888.00 2010-09-20 17:13:19.000 263 30782.08 71.82 43637.74 88888.00 2010-09-20 17:13:20.000 263 30782.11 71.81 43637.73 53396.42 2010-09-20 17:13:21.000 263 30782.13 71.84 43637.73 88888.00 2010-09-20 17:13:22.000 263 30782.12 71.80 43637.73 88888.00 2010-09-20 17:13:23.000 263 30782.08 71.80 43637.75 88888.00 2010-09-20 17:13:24.000 263 30782.04 71.80 43637.74 88888.00 2010-09-20 17:13:25.000 263 30782.02 71.83 43637.71 53396.42 2010-09-20 17:13:26.000 263 30782.02 71.83 43637.70 88888.00 2010-09-20 17:13:27.000 263 30782.03 71.83 43637.65 88888.00 2010-09-20 17:13:28.000 263 30782.06 71.82 43637.69 88888.00 2010-09-20 17:13:29.000 263 30782.06 71.83 43637.73 88888.00 2010-09-20 17:13:30.000 263 30782.04 71.84 43637.76 53396.42 2010-09-20 17:13:31.000 263 30782.06 71.82 43637.74 88888.00 2010-09-20 17:13:32.000 263 30782.06 71.79 43637.75 88888.00 2010-09-20 17:13:33.000 263 30782.09 71.78 43637.79 88888.00 2010-09-20 17:13:34.000 263 30782.09 71.79 43637.85 88888.00 2010-09-20 17:13:35.000 263 30782.09 71.75 43637.83 53396.45 2010-09-20 17:13:36.000 263 30782.09 71.80 43637.80 88888.00 2010-09-20 17:13:37.000 263 30782.10 71.83 43637.77 88888.00 2010-09-20 17:13:38.000 263 30782.08 71.82 43637.77 88888.00 2010-09-20 17:13:39.000 263 30782.10 71.79 43637.78 88888.00 2010-09-20 17:13:40.000 263 30782.12 71.75 43637.75 53396.47 2010-09-20 17:13:41.000 263 30782.13 71.75 43637.77 88888.00 2010-09-20 17:13:42.000 263 30782.12 71.78 43637.79 88888.00 2010-09-20 17:13:43.000 263 30782.15 71.82 43637.80 88888.00 2010-09-20 17:13:44.000 263 30782.12 71.82 43637.79 88888.00 2010-09-20 17:13:45.000 263 30782.13 71.84 43637.76 53396.46 2010-09-20 17:13:46.000 263 30782.17 71.90 43637.79 88888.00 2010-09-20 17:13:47.000 263 30782.18 71.91 43637.76 88888.00 2010-09-20 17:13:48.000 263 30782.27 71.92 43637.58 88888.00 2010-09-20 17:13:49.000 263 30782.17 71.80 43637.62 88888.00 2010-09-20 17:13:50.000 263 30782.11 71.80 43637.73 53396.49 2010-09-20 17:13:51.000 263 30782.12 71.81 43637.81 88888.00 2010-09-20 17:13:52.000 263 30782.10 71.83 43637.84 88888.00 2010-09-20 17:13:53.000 263 30782.03 71.92 43637.98 88888.00 2010-09-20 17:13:54.000 263 30782.04 71.94 43637.98 88888.00 2010-09-20 17:13:55.000 263 30782.07 71.98 43637.96 53396.60 2010-09-20 17:13:56.000 263 30782.04 71.92 43637.92 88888.00 2010-09-20 17:13:57.000 263 30782.06 71.78 43637.80 88888.00 2010-09-20 17:13:58.000 263 30782.11 71.77 43637.73 88888.00 2010-09-20 17:13:59.000 263 30782.08 71.82 43637.78 88888.00 2010-09-20 17:14:00.000 263 30782.04 71.92 43637.96 53396.50 2010-09-20 17:14:01.000 263 30782.05 71.90 43638.01 88888.00 2010-09-20 17:14:02.000 263 30782.04 71.92 43638.00 88888.00 2010-09-20 17:14:03.000 263 30782.04 71.93 43637.99 88888.00 2010-09-20 17:14:04.000 263 30782.11 71.87 43637.87 88888.00 2010-09-20 17:14:05.000 263 30782.12 71.85 43637.84 53396.60 2010-09-20 17:14:06.000 263 30782.12 71.86 43637.83 88888.00 2010-09-20 17:14:07.000 263 30782.10 71.89 43637.86 88888.00 2010-09-20 17:14:08.000 263 30782.07 71.87 43637.84 88888.00 2010-09-20 17:14:09.000 263 30782.07 71.84 43637.86 88888.00 2010-09-20 17:14:10.000 263 30782.11 71.85 43637.89 53396.51 2010-09-20 17:14:11.000 263 30782.09 71.83 43637.83 88888.00 2010-09-20 17:14:12.000 263 30782.08 71.85 43637.82 88888.00 2010-09-20 17:14:13.000 263 30782.06 71.86 43637.85 88888.00 2010-09-20 17:14:14.000 263 30782.11 71.88 43637.85 88888.00 2010-09-20 17:14:15.000 263 30782.12 71.88 43637.85 53396.52 2010-09-20 17:14:16.000 263 30782.13 71.91 43637.88 88888.00 2010-09-20 17:14:17.000 263 30782.09 71.90 43637.85 88888.00 2010-09-20 17:14:18.000 263 30782.14 71.96 43637.83 88888.00 2010-09-20 17:14:19.000 263 30782.12 71.95 43637.78 88888.00 2010-09-20 17:14:20.000 263 30782.12 71.92 43637.84 53396.50 2010-09-20 17:14:21.000 263 30782.10 71.92 43637.86 88888.00 2010-09-20 17:14:22.000 263 30782.13 71.90 43637.89 88888.00 2010-09-20 17:14:23.000 263 30782.10 71.90 43637.94 88888.00 2010-09-20 17:14:24.000 263 30782.11 71.88 43637.93 88888.00 2010-09-20 17:14:25.000 263 30782.13 71.86 43637.95 53396.51 2010-09-20 17:14:26.000 263 30782.11 71.83 43637.92 88888.00 2010-09-20 17:14:27.000 263 30782.08 71.81 43637.92 88888.00 2010-09-20 17:14:28.000 263 30782.08 71.82 43637.92 88888.00 2010-09-20 17:14:29.000 263 30782.09 71.81 43637.93 88888.00 2010-09-20 17:14:30.000 263 30782.08 71.79 43637.94 53396.50 2010-09-20 17:14:31.000 263 30782.10 71.80 43637.93 88888.00 2010-09-20 17:14:32.000 263 30782.07 71.82 43637.91 88888.00 2010-09-20 17:14:33.000 263 30782.06 71.80 43637.89 88888.00 2010-09-20 17:14:34.000 263 30782.08 71.80 43637.88 88888.00 2010-09-20 17:14:35.000 263 30782.11 71.84 43637.86 53396.50 2010-09-20 17:14:36.000 263 30782.10 71.79 43637.84 88888.00 2010-09-20 17:14:37.000 263 30782.11 71.74 43637.83 88888.00 2010-09-20 17:14:38.000 263 30782.11 71.81 43637.85 88888.00 2010-09-20 17:14:39.000 263 30782.11 71.82 43637.84 88888.00 2010-09-20 17:14:40.000 263 30782.11 71.82 43637.87 53396.51 2010-09-20 17:14:41.000 263 30782.14 71.79 43637.84 88888.00 2010-09-20 17:14:42.000 263 30782.14 71.77 43637.85 88888.00 2010-09-20 17:14:43.000 263 30782.14 71.79 43637.86 88888.00 2010-09-20 17:14:44.000 263 30782.12 71.76 43637.83 88888.00 2010-09-20 17:14:45.000 263 30782.13 71.78 43637.86 53396.54 2010-09-20 17:14:46.000 263 30782.08 71.76 43637.83 88888.00 2010-09-20 17:14:47.000 263 30782.11 71.77 43637.83 88888.00 2010-09-20 17:14:48.000 263 30782.14 71.78 43637.89 88888.00 2010-09-20 17:14:49.000 263 30782.15 71.76 43637.86 88888.00 2010-09-20 17:14:50.000 263 30782.14 71.77 43637.83 53396.55 2010-09-20 17:14:51.000 263 30782.14 71.76 43637.84 88888.00 2010-09-20 17:14:52.000 263 30782.10 71.77 43637.89 88888.00 2010-09-20 17:14:53.000 263 30782.13 71.76 43637.88 88888.00 2010-09-20 17:14:54.000 263 30782.12 71.88 43637.97 88888.00 2010-09-20 17:14:55.000 263 30782.13 71.90 43638.02 53396.53 2010-09-20 17:14:56.000 263 30782.19 71.73 43637.84 88888.00 2010-09-20 17:14:57.000 263 30782.25 71.65 43637.70 88888.00 2010-09-20 17:14:58.000 263 30782.21 71.66 43637.73 88888.00 2010-09-20 17:14:59.000 263 30782.14 71.89 43637.97 88888.00 2010-09-20 17:15:00.000 263 30782.13 71.97 43638.07 53396.42 2010-09-20 17:15:01.000 263 30782.15 71.90 43637.98 88888.00 2010-09-20 17:15:02.000 263 30782.26 71.73 43637.76 88888.00 2010-09-20 17:15:03.000 263 30782.29 71.72 43637.75 88888.00 2010-09-20 17:15:04.000 263 30782.23 71.81 43637.88 88888.00 2010-09-20 17:15:05.000 263 30782.13 71.98 43638.06 53396.46 2010-09-20 17:15:06.000 263 30782.15 71.94 43638.06 88888.00 2010-09-20 17:15:07.000 263 30782.21 71.84 43637.86 88888.00 2010-09-20 17:15:08.000 263 30782.25 71.71 43637.67 88888.00 2010-09-20 17:15:09.000 263 30782.25 71.70 43637.66 88888.00 2010-09-20 17:15:10.000 263 30782.23 71.82 43637.82 53396.46 2010-09-20 17:15:11.000 263 30782.19 71.81 43637.92 88888.00 2010-09-20 17:15:12.000 263 30782.17 71.83 43637.95 88888.00 2010-09-20 17:15:13.000 263 30782.19 71.88 43637.97 88888.00 2010-09-20 17:15:14.000 263 30782.24 71.87 43637.96 88888.00 2010-09-20 17:15:15.000 263 30782.26 71.83 43637.92 53396.56 2010-09-20 17:15:16.000 263 30782.25 71.83 43637.91 88888.00 2010-09-20 17:15:17.000 263 30782.26 71.85 43637.94 88888.00 2010-09-20 17:15:18.000 263 30782.26 71.83 43637.91 88888.00 2010-09-20 17:15:19.000 263 30782.28 71.80 43637.90 88888.00 2010-09-20 17:15:20.000 263 30782.26 71.84 43637.92 53396.58 2010-09-20 17:15:21.000 263 30782.26 71.83 43637.96 88888.00 2010-09-20 17:15:22.000 263 30782.26 71.80 43637.97 88888.00 2010-09-20 17:15:23.000 263 30782.25 71.75 43637.97 88888.00 2010-09-20 17:15:24.000 263 30782.25 71.77 43637.94 88888.00 2010-09-20 17:15:25.000 263 30782.24 71.78 43637.96 53396.59 2010-09-20 17:15:26.000 263 30782.24 71.75 43637.95 88888.00 2010-09-20 17:15:27.000 263 30782.21 71.78 43637.93 88888.00 2010-09-20 17:15:28.000 263 30782.20 71.75 43637.91 88888.00 2010-09-20 17:15:29.000 263 30782.22 71.77 43637.93 88888.00 2010-09-20 17:15:30.000 263 30782.26 71.75 43637.94 53396.57 2010-09-20 17:15:31.000 263 30782.28 71.77 43637.92 88888.00 2010-09-20 17:15:32.000 263 30782.28 71.77 43637.92 88888.00 2010-09-20 17:15:33.000 263 30782.27 71.70 43637.92 88888.00 2010-09-20 17:15:34.000 263 30782.26 71.73 43637.93 88888.00 2010-09-20 17:15:35.000 263 30782.29 71.75 43637.96 53396.63 2010-09-20 17:15:36.000 263 30782.28 71.72 43637.99 88888.00 2010-09-20 17:15:37.000 263 30782.30 71.75 43637.96 88888.00 2010-09-20 17:15:38.000 263 30782.27 71.72 43637.89 88888.00 2010-09-20 17:15:39.000 263 30782.24 71.76 43637.93 88888.00 2010-09-20 17:15:40.000 263 30782.24 71.81 43637.96 53396.61 2010-09-20 17:15:41.000 263 30782.26 71.77 43637.89 88888.00 2010-09-20 17:15:42.000 263 30782.29 71.75 43637.86 88888.00 2010-09-20 17:15:43.000 263 30782.28 71.72 43637.87 88888.00 2010-09-20 17:15:44.000 263 30782.28 71.72 43637.91 88888.00 2010-09-20 17:15:45.000 263 30782.29 71.72 43637.91 53396.61 2010-09-20 17:15:46.000 263 30782.27 71.74 43637.89 88888.00 2010-09-20 17:15:47.000 263 30782.26 71.73 43637.86 88888.00 2010-09-20 17:15:48.000 263 30782.28 71.72 43637.86 88888.00 2010-09-20 17:15:49.000 263 30782.30 71.71 43637.90 88888.00 2010-09-20 17:15:50.000 263 30782.29 71.70 43637.86 53396.62 2010-09-20 17:15:51.000 263 30782.29 71.69 43637.84 88888.00 2010-09-20 17:15:52.000 263 30782.31 71.69 43637.86 88888.00 2010-09-20 17:15:53.000 263 30782.27 71.78 43638.03 88888.00 2010-09-20 17:15:54.000 263 30782.22 71.82 43638.09 88888.00 2010-09-20 17:15:55.000 263 30782.25 71.76 43637.94 53396.62 2010-09-20 17:15:56.000 263 30782.31 71.59 43637.69 88888.00 2010-09-20 17:15:57.000 263 30782.33 71.61 43637.67 88888.00 2010-09-20 17:15:58.000 263 30782.32 71.73 43637.86 88888.00 2010-09-20 17:15:59.000 263 30782.27 71.82 43637.98 88888.00 2010-09-20 17:16:00.000 263 30782.24 71.83 43637.92 53396.52 2010-09-20 17:16:01.000 263 30782.32 71.72 43637.75 88888.00 2010-09-20 17:16:02.000 263 30782.35 71.66 43637.68 88888.00 2010-09-20 17:16:03.000 263 30782.37 71.67 43637.75 88888.00 2010-09-20 17:16:04.000 263 30782.29 71.82 43637.98 88888.00 2010-09-20 17:16:05.000 263 30782.26 71.88 43638.08 53396.58 2010-09-20 17:16:06.000 263 30782.33 71.84 43638.00 88888.00 2010-09-20 17:16:07.000 263 30782.40 71.61 43637.72 88888.00 2010-09-20 17:16:08.000 263 30782.43 71.58 43637.70 88888.00 2010-09-20 17:16:09.000 263 30782.39 71.64 43637.78 88888.00 2010-09-20 17:16:10.000 263 30782.35 71.73 43637.85 53396.52 2010-09-20 17:16:11.000 263 30782.31 71.75 43637.88 88888.00 2010-09-20 17:16:12.000 263 30782.33 71.71 43637.86 88888.00 2010-09-20 17:16:13.000 263 30782.37 71.75 43637.86 88888.00 2010-09-20 17:16:14.000 263 30782.41 71.72 43637.86 88888.00 2010-09-20 17:16:15.000 263 30782.40 71.70 43637.82 53396.62 2010-09-20 17:16:16.000 263 30782.38 71.76 43637.80 88888.00 2010-09-20 17:16:17.000 263 30782.37 71.76 43637.78 88888.00 2010-09-20 17:16:18.000 263 30782.39 71.73 43637.79 88888.00 2010-09-20 17:16:19.000 263 30782.37 71.71 43637.79 88888.00 2010-09-20 17:16:20.000 263 30782.37 71.72 43637.79 53396.64 2010-09-20 17:16:21.000 263 30782.46 71.82 43637.72 88888.00 2010-09-20 17:16:22.000 263 30782.40 71.77 43637.73 88888.00 2010-09-20 17:16:23.000 263 30782.29 71.68 43637.83 88888.00 2010-09-20 17:16:24.000 263 30782.34 71.69 43637.85 88888.00 2010-09-20 17:16:25.000 263 30782.36 71.72 43637.86 53396.61 2010-09-20 17:16:26.000 263 30782.35 71.69 43637.92 88888.00 2010-09-20 17:16:27.000 263 30782.33 71.68 43637.88 88888.00 2010-09-20 17:16:28.000 263 30782.35 71.74 43637.93 88888.00 2010-09-20 17:16:29.000 263 30782.36 71.76 43637.92 88888.00 2010-09-20 17:16:30.000 263 30782.36 71.75 43637.89 53396.66 2010-09-20 17:16:31.000 263 30782.38 71.80 43637.87 88888.00 2010-09-20 17:16:32.000 263 30782.41 71.79 43637.89 88888.00 2010-09-20 17:16:33.000 263 30782.44 71.76 43637.86 88888.00 2010-09-20 17:16:34.000 263 30782.44 71.79 43637.91 88888.00 2010-09-20 17:16:35.000 263 30782.47 71.78 43637.92 53396.66 2010-09-20 17:16:36.000 263 30782.47 71.75 43637.88 88888.00 2010-09-20 17:16:37.000 263 30782.47 71.74 43637.88 88888.00 2010-09-20 17:16:38.000 263 30782.49 71.74 43637.90 88888.00 2010-09-20 17:16:39.000 263 30782.46 71.74 43637.92 88888.00 2010-09-20 17:16:40.000 263 30782.43 71.71 43637.95 53396.69 2010-09-20 17:16:41.000 263 30782.41 71.70 43637.96 88888.00 2010-09-20 17:16:42.000 263 30782.36 71.70 43637.93 88888.00 2010-09-20 17:16:43.000 263 30782.35 71.72 43637.89 88888.00 2010-09-20 17:16:44.000 263 30782.38 71.70 43637.88 88888.00 2010-09-20 17:16:45.000 263 30782.41 71.66 43637.90 53396.66 2010-09-20 17:16:46.000 263 30782.40 71.66 43637.89 88888.00 2010-09-20 17:16:47.000 263 30782.37 71.66 43637.89 88888.00 2010-09-20 17:16:48.000 263 30782.42 71.68 43637.85 88888.00 2010-09-20 17:16:49.000 263 30782.42 71.69 43637.91 88888.00 2010-09-20 17:16:50.000 263 30782.39 71.69 43637.89 53396.70 2010-09-20 17:16:51.000 263 30782.38 71.65 43637.90 88888.00 2010-09-20 17:16:52.000 263 30782.35 71.69 43637.98 88888.00 2010-09-20 17:16:53.000 263 30782.26 71.81 43638.14 88888.00 2010-09-20 17:16:54.000 263 30782.30 71.78 43638.13 88888.00 2010-09-20 17:16:55.000 263 30782.30 71.75 43638.13 53396.74 2010-09-20 17:16:56.000 263 30782.29 71.74 43638.06 88888.00 2010-09-20 17:16:57.000 263 30782.33 71.68 43637.96 88888.00 2010-09-20 17:16:58.000 263 30782.39 71.66 43637.92 88888.00 2010-09-20 17:16:59.000 263 30782.41 71.65 43637.90 88888.00 2010-09-20 17:17:00.000 263 30782.41 71.65 43637.92 53396.71 2010-09-20 17:17:01.000 263 30782.32 71.56 43638.02 88888.00 2010-09-20 17:17:02.000 263 30782.40 71.63 43638.03 88888.00 2010-09-20 17:17:03.000 263 30782.44 71.63 43637.92 88888.00 2010-09-20 17:17:04.000 263 30782.42 71.63 43637.93 88888.00 2010-09-20 17:17:05.000 263 30782.41 71.62 43637.93 53396.72 2010-09-20 17:17:06.000 263 30782.38 71.64 43637.92 88888.00 2010-09-20 17:17:07.000 263 30782.36 71.70 43637.94 88888.00 2010-09-20 17:17:08.000 263 30782.37 71.67 43637.90 88888.00 2010-09-20 17:17:09.000 263 30782.37 71.64 43637.92 88888.00 2010-09-20 17:17:10.000 263 30782.41 71.61 43637.98 53396.70 2010-09-20 17:17:11.000 263 30782.44 71.63 43637.96 88888.00 2010-09-20 17:17:12.000 263 30782.42 71.63 43637.95 88888.00 2010-09-20 17:17:13.000 263 30782.37 71.61 43637.93 88888.00 2010-09-20 17:17:14.000 263 30782.39 71.58 43637.96 88888.00 2010-09-20 17:17:15.000 263 30782.39 71.59 43637.97 53396.69 2010-09-20 17:17:16.000 263 30782.37 71.63 43637.93 88888.00 2010-09-20 17:17:17.000 263 30782.38 71.67 43637.95 88888.00 2010-09-20 17:17:18.000 263 30782.43 71.70 43637.96 88888.00 2010-09-20 17:17:19.000 263 30782.41 71.67 43637.94 88888.00 2010-09-20 17:17:20.000 263 30782.41 71.66 43637.91 53396.66 2010-09-20 17:17:21.000 263 30782.42 71.62 43637.94 88888.00 2010-09-20 17:17:22.000 263 30782.41 71.60 43637.95 88888.00 2010-09-20 17:17:23.000 263 30782.38 71.65 43637.95 88888.00 2010-09-20 17:17:24.000 263 30782.39 71.64 43637.95 88888.00 2010-09-20 17:17:25.000 263 30782.38 71.61 43637.93 53396.68 2010-09-20 17:17:26.000 263 30782.37 71.58 43637.94 88888.00 2010-09-20 17:17:27.000 263 30782.37 71.58 43637.97 88888.00 2010-09-20 17:17:28.000 263 30782.38 71.59 43637.98 88888.00 2010-09-20 17:17:29.000 263 30782.38 71.63 43637.96 88888.00 2010-09-20 17:17:30.000 263 30782.36 71.68 43637.94 53396.68 2010-09-20 17:17:31.000 263 30782.35 71.66 43637.89 88888.00 2010-09-20 17:17:32.000 263 30782.38 71.65 43637.88 88888.00 2010-09-20 17:17:33.000 263 30782.39 71.69 43637.93 88888.00 2010-09-20 17:17:34.000 263 30782.38 71.70 43637.93 88888.00 2010-09-20 17:17:35.000 263 30782.37 71.72 43637.98 53396.72 2010-09-20 17:17:36.000 263 30782.38 71.74 43637.94 88888.00 2010-09-20 17:17:37.000 263 30782.38 71.75 43637.94 88888.00 2010-09-20 17:17:38.000 263 30782.39 71.76 43637.95 88888.00 2010-09-20 17:17:39.000 263 30782.39 71.69 43637.93 88888.00 2010-09-20 17:17:40.000 263 30782.39 71.73 43637.96 53396.69 2010-09-20 17:17:41.000 263 30782.38 71.73 43637.92 88888.00 2010-09-20 17:17:42.000 263 30782.37 71.76 43637.90 88888.00 2010-09-20 17:17:43.000 263 30782.39 71.72 43637.91 88888.00 2010-09-20 17:17:44.000 263 30782.39 71.72 43637.95 88888.00 2010-09-20 17:17:45.000 263 30782.40 71.71 43638.00 53396.69 2010-09-20 17:17:46.000 263 30782.45 71.70 43638.00 88888.00 2010-09-20 17:17:47.000 263 30782.45 71.66 43638.03 88888.00 2010-09-20 17:17:48.000 263 30782.43 71.68 43638.03 88888.00 2010-09-20 17:17:49.000 263 30782.46 71.68 43637.97 88888.00 2010-09-20 17:17:50.000 263 30782.48 71.69 43637.94 53396.74 2010-09-20 17:17:51.000 263 30782.47 71.69 43637.97 88888.00 2010-09-20 17:17:52.000 263 30782.47 71.69 43637.94 88888.00 2010-09-20 17:17:53.000 263 30782.43 71.64 43637.90 88888.00 2010-09-20 17:17:54.000 263 30782.47 71.63 43637.89 88888.00 2010-09-20 17:17:55.000 263 30782.50 71.63 43637.93 53396.75 2010-09-20 17:17:56.000 263 30782.46 71.62 43637.91 88888.00 2010-09-20 17:17:57.000 263 30782.42 71.63 43637.93 88888.00 2010-09-20 17:17:58.000 263 30782.44 71.65 43637.92 88888.00 2010-09-20 17:17:59.000 263 30782.46 71.65 43637.93 88888.00 2010-09-20 17:18:00.000 263 30782.46 71.63 43637.95 53396.73 2010-09-20 17:18:01.000 263 30782.43 71.68 43637.92 88888.00 2010-09-20 17:18:02.000 263 30782.43 71.70 43637.92 88888.00 2010-09-20 17:18:03.000 263 30782.46 71.71 43637.92 88888.00 2010-09-20 17:18:04.000 263 30782.45 71.72 43637.94 88888.00 2010-09-20 17:18:05.000 263 30782.45 71.71 43637.95 53396.75 2010-09-20 17:18:06.000 263 30782.43 71.72 43637.99 88888.00 2010-09-20 17:18:07.000 263 30782.45 71.68 43638.00 88888.00 2010-09-20 17:18:08.000 263 30782.49 71.64 43637.92 88888.00 2010-09-20 17:18:09.000 263 30782.48 71.70 43637.93 88888.00 2010-09-20 17:18:10.000 263 30782.49 71.72 43637.90 53396.76 2010-09-20 17:18:11.000 263 30782.51 71.68 43637.87 88888.00 2010-09-20 17:18:12.000 263 30782.49 71.67 43637.92 88888.00 2010-09-20 17:18:13.000 263 30782.49 71.70 43637.93 88888.00 2010-09-20 17:18:14.000 263 30782.50 71.71 43637.90 88888.00 2010-09-20 17:18:15.000 263 30782.51 71.69 43637.88 53396.75 2010-09-20 17:18:16.000 263 30782.55 71.68 43637.95 88888.00 2010-09-20 17:18:17.000 263 30782.53 71.71 43637.99 88888.00 2010-09-20 17:18:18.000 263 30782.50 71.81 43638.14 88888.00 2010-09-20 17:18:19.000 263 30782.56 71.69 43638.00 88888.00 2010-09-20 17:18:20.000 263 30782.54 71.70 43637.93 53396.82 2010-09-20 17:18:21.000 263 30782.53 71.69 43637.93 88888.00 2010-09-20 17:18:22.000 263 30782.56 71.66 43637.97 88888.00 2010-09-20 17:18:23.000 263 30782.51 71.67 43637.94 88888.00 2010-09-20 17:18:24.000 263 30782.51 71.65 43637.95 88888.00 2010-09-20 17:18:25.000 263 30782.51 71.65 43637.92 53396.78 2010-09-20 17:18:26.000 263 30782.50 71.64 43637.93 88888.00 2010-09-20 17:18:27.000 263 30782.50 71.65 43637.96 88888.00 2010-09-20 17:18:28.000 263 30782.53 71.63 43637.91 88888.00 2010-09-20 17:18:29.000 263 30782.54 71.63 43637.89 88888.00 2010-09-20 17:18:30.000 263 30782.58 71.63 43637.85 53396.81 2010-09-20 17:18:31.000 263 30782.55 71.61 43637.81 88888.00 2010-09-20 17:18:32.000 263 30782.50 71.61 43637.82 88888.00 2010-09-20 17:18:33.000 263 30782.48 71.60 43637.81 88888.00 2010-09-20 17:18:34.000 263 30782.51 71.62 43637.86 88888.00 2010-09-20 17:18:35.000 263 30782.52 71.61 43637.90 53396.79 2010-09-20 17:18:36.000 263 30782.51 71.61 43637.92 88888.00 2010-09-20 17:18:37.000 263 30782.49 71.63 43637.90 88888.00 2010-09-20 17:18:38.000 263 30782.51 71.63 43637.88 88888.00 2010-09-20 17:18:39.000 263 30782.51 71.61 43637.86 88888.00 2010-09-20 17:18:40.000 263 30782.57 71.58 43637.76 53396.78 2010-09-20 17:18:41.000 263 30782.49 71.62 43637.72 88888.00 2010-09-20 17:18:42.000 263 30782.48 71.63 43637.80 88888.00 2010-09-20 17:18:43.000 263 30782.48 71.61 43637.88 88888.00 2010-09-20 17:18:44.000 263 30782.50 71.62 43637.88 88888.00 2010-09-20 17:18:45.000 263 30782.50 71.64 43637.89 53396.76 2010-09-20 17:18:46.000 263 30782.53 71.64 43637.93 88888.00 2010-09-20 17:18:47.000 263 30782.49 71.66 43637.90 88888.00 2010-09-20 17:18:48.000 263 30782.50 71.68 43637.94 88888.00 2010-09-20 17:18:49.000 263 30782.50 71.66 43637.97 88888.00 2010-09-20 17:18:50.000 263 30782.50 71.67 43637.99 53396.79 2010-09-20 17:18:51.000 263 30782.45 71.64 43637.97 88888.00 2010-09-20 17:18:52.000 263 30782.45 71.63 43637.97 88888.00 2010-09-20 17:18:53.000 263 30782.49 71.65 43637.95 88888.00 2010-09-20 17:18:54.000 263 30782.53 71.70 43637.96 88888.00 2010-09-20 17:18:55.000 263 30782.50 71.66 43637.99 53396.81 2010-09-20 17:18:56.000 263 30782.52 71.66 43638.02 88888.00 2010-09-20 17:18:57.000 263 30782.56 71.66 43638.01 88888.00 2010-09-20 17:18:58.000 263 30782.54 71.66 43637.94 88888.00 2010-09-20 17:18:59.000 263 30782.54 71.64 43637.92 88888.00 2010-09-20 17:19:00.000 263 30782.51 71.64 43637.94 53396.78 2010-09-20 17:19:01.000 263 30782.45 71.63 43637.93 88888.00 2010-09-20 17:19:02.000 263 30782.48 71.61 43637.93 88888.00 2010-09-20 17:19:03.000 263 30782.51 71.59 43637.95 88888.00 2010-09-20 17:19:04.000 263 30782.54 71.63 43637.95 88888.00 2010-09-20 17:19:05.000 263 30782.49 71.66 43637.92 53396.79 2010-09-20 17:19:06.000 263 30782.45 71.58 43637.87 88888.00 2010-09-20 17:19:07.000 263 30782.47 71.57 43637.86 88888.00 2010-09-20 17:19:08.000 263 30782.50 71.59 43637.85 88888.00 2010-09-20 17:19:09.000 263 30782.48 71.63 43637.83 88888.00 2010-09-20 17:19:10.000 263 30782.47 71.60 43637.84 53396.75 2010-09-20 17:19:11.000 263 30782.47 71.57 43637.86 88888.00 2010-09-20 17:19:12.000 263 30782.46 71.55 43637.86 88888.00 2010-09-20 17:19:13.000 263 30782.47 71.56 43637.87 88888.00 2010-09-20 17:19:14.000 263 30782.48 71.60 43637.88 88888.00 2010-09-20 17:19:15.000 263 30782.45 71.61 43637.86 53396.78 2010-09-20 17:19:16.000 263 30782.45 71.63 43637.89 88888.00 2010-09-20 17:19:17.000 263 30782.43 71.66 43637.85 88888.00 2010-09-20 17:19:18.000 263 30782.45 71.67 43637.85 88888.00 2010-09-20 17:19:19.000 263 30782.46 71.68 43637.86 88888.00 2010-09-20 17:19:20.000 263 30782.48 71.65 43637.85 53396.77 2010-09-20 17:19:21.000 263 30782.49 71.62 43637.87 88888.00 2010-09-20 17:19:22.000 263 30782.46 71.58 43637.91 88888.00 2010-09-20 17:19:23.000 263 30782.44 71.56 43637.88 88888.00 2010-09-20 17:19:24.000 263 30782.41 71.61 43637.86 88888.00 2010-09-20 17:19:25.000 263 30782.42 71.61 43637.91 53396.74 2010-09-20 17:19:26.000 263 30782.43 71.60 43637.91 88888.00 2010-09-20 17:19:27.000 263 30782.45 71.58 43637.86 88888.00 2010-09-20 17:19:28.000 263 30782.46 71.59 43637.87 88888.00 2010-09-20 17:19:29.000 263 30782.46 71.58 43637.90 88888.00 2010-09-20 17:19:30.000 263 30782.45 71.60 43637.86 53396.74 2010-09-20 17:19:31.000 263 30782.44 71.61 43637.87 88888.00 2010-09-20 17:19:32.000 263 30782.45 71.63 43637.85 88888.00 2010-09-20 17:19:33.000 263 30782.47 71.65 43637.87 88888.00 2010-09-20 17:19:34.000 263 30782.47 71.63 43637.89 88888.00 2010-09-20 17:19:35.000 263 30782.44 71.63 43637.86 53396.76 2010-09-20 17:19:36.000 263 30782.42 71.59 43637.88 88888.00 2010-09-20 17:19:37.000 263 30782.42 71.62 43637.88 88888.00 2010-09-20 17:19:38.000 263 30782.43 71.60 43637.85 88888.00 2010-09-20 17:19:39.000 263 30782.41 71.61 43637.89 88888.00 2010-09-20 17:19:40.000 263 30782.44 71.63 43637.95 53396.77 2010-09-20 17:19:41.000 263 30782.40 71.64 43637.92 88888.00 2010-09-20 17:19:42.000 263 30782.44 71.63 43637.89 88888.00 2010-09-20 17:19:43.000 263 30782.44 71.61 43637.87 88888.00 2010-09-20 17:19:44.000 263 30782.46 71.59 43637.86 88888.00 2010-09-20 17:19:45.000 263 30782.45 71.60 43637.90 53396.73 2010-09-20 17:19:46.000 263 30782.43 71.62 43637.89 88888.00 2010-09-20 17:19:47.000 263 30782.44 71.66 43637.88 88888.00 2010-09-20 17:19:48.000 263 30782.45 71.59 43637.82 88888.00 2010-09-20 17:19:49.000 263 30782.43 71.57 43637.77 88888.00 2010-09-20 17:19:50.000 263 30782.42 71.58 43637.81 53396.74 2010-09-20 17:19:51.000 263 30782.42 71.57 43637.86 88888.00 2010-09-20 17:19:52.000 263 30782.44 71.60 43637.88 88888.00 2010-09-20 17:19:53.000 263 30782.46 71.58 43637.86 88888.00 2010-09-20 17:19:54.000 263 30782.43 71.56 43637.84 88888.00 2010-09-20 17:19:55.000 263 30782.44 71.60 43637.82 53396.70 2010-09-20 17:19:56.000 263 30782.43 71.63 43637.85 88888.00 2010-09-20 17:19:57.000 263 30782.42 71.63 43637.83 88888.00 2010-09-20 17:19:58.000 263 30782.43 71.63 43637.83 88888.00 2010-09-20 17:19:59.000 263 30782.42 71.59 43637.80 88888.00 2010-09-20 17:20:00.000 263 30782.38 71.61 43637.85 53396.76 2010-09-20 17:20:01.000 263 30782.39 71.63 43637.84 88888.00 2010-09-20 17:20:02.000 263 30782.41 71.62 43637.82 88888.00 2010-09-20 17:20:03.000 263 30782.43 71.65 43637.81 88888.00 2010-09-20 17:20:04.000 263 30782.45 71.64 43637.82 88888.00 2010-09-20 17:20:05.000 263 30782.43 71.63 43637.82 53396.69 2010-09-20 17:20:06.000 263 30782.38 71.62 43637.81 88888.00 2010-09-20 17:20:07.000 263 30782.40 71.61 43637.78 88888.00 2010-09-20 17:20:08.000 263 30782.43 71.65 43637.82 88888.00 2010-09-20 17:20:09.000 263 30782.44 71.65 43637.88 88888.00 2010-09-20 17:20:10.000 263 30782.43 71.65 43637.85 53396.70 2010-09-20 17:20:11.000 263 30782.42 71.63 43637.81 88888.00 2010-09-20 17:20:12.000 263 30782.41 71.62 43637.83 88888.00 2010-09-20 17:20:13.000 263 30782.42 71.63 43637.84 88888.00 2010-09-20 17:20:14.000 263 30782.41 71.61 43637.85 88888.00 2010-09-20 17:20:15.000 263 30782.40 71.58 43637.85 53396.71 2010-09-20 17:20:16.000 263 30782.38 71.57 43637.88 88888.00 2010-09-20 17:20:17.000 263 30782.38 71.53 43637.89 88888.00 2010-09-20 17:20:18.000 263 30782.39 71.58 43637.88 88888.00 2010-09-20 17:20:19.000 263 30782.39 71.59 43637.92 88888.00 2010-09-20 17:20:20.000 263 30782.40 71.60 43637.87 53396.73 2010-09-20 17:20:21.000 263 30782.40 71.57 43637.89 88888.00 2010-09-20 17:20:22.000 263 30782.41 71.56 43637.94 88888.00 2010-09-20 17:20:23.000 263 30782.42 71.55 43637.96 88888.00 2010-09-20 17:20:24.000 263 30782.41 71.53 43637.92 88888.00 2010-09-20 17:20:25.000 263 30782.42 71.55 43637.88 53396.75 2010-09-20 17:20:26.000 263 30782.41 71.49 43637.89 88888.00 2010-09-20 17:20:27.000 263 30782.38 71.48 43637.87 88888.00 2010-09-20 17:20:28.000 263 30782.40 71.50 43637.87 88888.00 2010-09-20 17:20:29.000 263 30782.39 71.53 43637.85 88888.00 2010-09-20 17:20:30.000 263 30782.42 71.53 43637.81 53396.72 2010-09-20 17:20:31.000 263 30782.44 71.52 43637.82 88888.00 2010-09-20 17:20:32.000 263 30782.43 71.52 43637.83 88888.00 2010-09-20 17:20:33.000 263 30782.42 71.55 43637.89 88888.00 2010-09-20 17:20:34.000 263 30782.45 71.56 43637.86 88888.00 2010-09-20 17:20:35.000 263 30782.47 71.56 43637.86 53396.71 2010-09-20 17:20:36.000 263 30782.48 71.58 43637.80 88888.00 2010-09-20 17:20:37.000 263 30782.46 71.53 43637.78 88888.00 2010-09-20 17:20:38.000 263 30782.45 71.55 43637.82 88888.00 2010-09-20 17:20:39.000 263 30782.47 71.62 43637.88 88888.00 2010-09-20 17:20:40.000 263 30782.44 71.58 43637.87 53396.74 2010-09-20 17:20:41.000 263 30782.45 71.55 43637.86 88888.00 2010-09-20 17:20:42.000 263 30782.45 71.52 43637.81 88888.00 2010-09-20 17:20:43.000 263 30782.47 71.56 43637.84 88888.00 2010-09-20 17:20:44.000 263 30782.46 71.57 43637.89 88888.00 2010-09-20 17:20:45.000 263 30782.44 71.56 43637.86 53396.72 2010-09-20 17:20:46.000 263 30782.47 71.56 43637.90 88888.00 2010-09-20 17:20:47.000 263 30782.47 71.57 43637.90 88888.00 2010-09-20 17:20:48.000 263 30782.46 71.56 43637.95 88888.00 2010-09-20 17:20:49.000 263 30782.50 71.57 43637.90 88888.00 2010-09-20 17:20:50.000 263 30782.47 71.52 43637.89 53396.76 2010-09-20 17:20:51.000 263 30782.48 71.51 43637.85 88888.00 2010-09-20 17:20:52.000 263 30782.47 71.49 43637.85 88888.00 2010-09-20 17:20:53.000 263 30782.49 71.49 43637.87 88888.00 2010-09-20 17:20:54.000 263 30782.50 71.51 43637.88 88888.00 2010-09-20 17:20:55.000 263 30782.47 71.49 43637.89 53396.67 2010-09-20 17:20:56.000 263 30782.46 71.49 43637.86 88888.00 2010-09-20 17:20:57.000 263 30782.43 71.52 43637.85 88888.00 2010-09-20 17:20:58.000 263 30782.42 71.51 43637.86 88888.00 2010-09-20 17:20:59.000 263 30782.40 71.49 43637.88 88888.00 2010-09-20 17:21:00.000 263 30782.43 71.52 43637.88 53396.72 2010-09-20 17:21:01.000 263 30782.42 71.57 43637.82 88888.00 2010-09-20 17:21:02.000 263 30782.41 71.57 43637.78 88888.00 2010-09-20 17:21:03.000 263 30782.41 71.56 43637.78 88888.00 2010-09-20 17:21:04.000 263 30782.44 71.58 43637.81 88888.00 2010-09-20 17:21:05.000 263 30782.46 71.55 43637.81 53396.71 2010-09-20 17:21:06.000 263 30782.45 71.53 43637.81 88888.00 2010-09-20 17:21:07.000 263 30782.47 71.56 43637.81 88888.00 2010-09-20 17:21:08.000 263 30782.47 71.59 43637.82 88888.00 2010-09-20 17:21:09.000 263 30782.51 71.60 43637.76 88888.00 2010-09-20 17:21:10.000 263 30782.48 71.53 43637.74 53396.75 2010-09-20 17:21:11.000 263 30782.44 71.53 43637.85 88888.00 2010-09-20 17:21:12.000 263 30782.43 71.53 43637.85 88888.00 2010-09-20 17:21:13.000 263 30782.43 71.50 43637.84 88888.00 2010-09-20 17:21:14.000 263 30782.44 71.51 43637.82 88888.00 2010-09-20 17:21:15.000 263 30782.46 71.50 43637.80 53396.72 2010-09-20 17:21:16.000 263 30782.44 71.46 43637.81 88888.00 2010-09-20 17:21:17.000 263 30782.46 71.50 43637.80 88888.00 2010-09-20 17:21:18.000 263 30782.47 71.55 43637.79 88888.00 2010-09-20 17:21:19.000 263 30782.48 71.51 43637.81 88888.00 2010-09-20 17:21:20.000 263 30782.46 71.48 43637.79 53396.72 2010-09-20 17:21:21.000 263 30782.48 71.46 43637.77 88888.00 2010-09-20 17:21:22.000 263 30782.42 71.53 43637.82 88888.00 2010-09-20 17:21:23.000 263 30782.44 71.54 43637.80 88888.00 2010-09-20 17:21:24.000 263 30782.46 71.50 43637.78 88888.00 2010-09-20 17:21:25.000 263 30782.48 71.52 43637.79 53396.72 2010-09-20 17:21:26.000 263 30782.46 71.48 43637.78 88888.00 2010-09-20 17:21:27.000 263 30782.44 71.49 43637.79 88888.00 2010-09-20 17:21:28.000 263 30782.41 71.50 43637.81 88888.00 2010-09-20 17:21:29.000 263 30782.36 71.50 43637.80 88888.00 2010-09-20 17:21:30.000 263 30782.35 71.50 43637.81 53396.67 2010-09-20 17:21:31.000 263 30782.37 71.48 43637.73 88888.00 2010-09-20 17:21:32.000 263 30782.40 71.50 43637.74 88888.00 2010-09-20 17:21:33.000 263 30782.43 71.50 43637.80 88888.00 2010-09-20 17:21:34.000 263 30782.43 71.50 43637.81 88888.00 2010-09-20 17:21:35.000 263 30782.42 71.49 43637.74 53396.68 2010-09-20 17:21:36.000 263 30782.40 71.41 43637.73 88888.00 2010-09-20 17:21:37.000 263 30782.38 71.40 43637.73 88888.00 2010-09-20 17:21:38.000 263 30782.40 71.45 43637.76 88888.00 2010-09-20 17:21:39.000 263 30782.42 71.47 43637.79 88888.00 2010-09-20 17:21:40.000 263 30782.42 71.46 43637.78 53396.66 2010-09-20 17:21:41.000 263 30782.39 71.49 43637.78 88888.00 2010-09-20 17:21:42.000 263 30782.40 71.53 43637.82 88888.00 2010-09-20 17:21:43.000 263 30782.42 71.53 43637.86 88888.00 2010-09-20 17:21:44.000 263 30782.40 71.53 43637.83 88888.00 2010-09-20 17:21:45.000 263 30782.42 71.57 43637.75 53396.67 2010-09-20 17:21:46.000 263 30782.42 71.57 43637.76 88888.00 2010-09-20 17:21:47.000 263 30782.37 71.56 43637.80 88888.00 2010-09-20 17:21:48.000 263 30782.37 71.61 43637.79 88888.00 2010-09-20 17:21:49.000 263 30782.38 71.61 43637.82 88888.00 2010-09-20 17:21:50.000 263 30782.37 71.57 43637.83 53396.67 2010-09-20 17:21:51.000 263 30782.40 71.56 43637.78 88888.00 2010-09-20 17:21:52.000 263 30782.40 71.63 43637.76 88888.00 2010-09-20 17:21:53.000 263 30782.38 71.62 43637.77 88888.00 2010-09-20 17:21:54.000 263 30782.37 71.58 43637.79 88888.00 2010-09-20 17:21:55.000 263 30782.35 71.57 43637.75 53396.66 2010-09-20 17:21:56.000 263 30782.32 71.55 43637.78 88888.00 2010-09-20 17:21:57.000 263 30782.32 71.56 43637.77 88888.00 2010-09-20 17:21:58.000 263 30782.33 71.57 43637.81 88888.00 2010-09-20 17:21:59.000 263 30782.35 71.54 43637.82 88888.00 2010-09-20 17:22:00.000 263 30782.33 71.59 43637.82 53396.64 2010-09-20 17:22:01.000 263 30782.29 71.61 43637.84 88888.00 2010-09-20 17:22:02.000 263 30782.30 71.60 43637.83 88888.00 2010-09-20 17:22:03.000 263 30782.33 71.63 43637.81 88888.00 2010-09-20 17:22:04.000 263 30782.33 71.65 43637.83 88888.00 2010-09-20 17:22:05.000 263 30782.32 71.66 43637.84 53396.61 2010-09-20 17:22:06.000 263 30782.31 71.61 43637.84 88888.00 2010-09-20 17:22:07.000 263 30782.29 71.58 43637.81 88888.00 2010-09-20 17:22:08.000 263 30782.30 71.56 43637.80 88888.00 2010-09-20 17:22:09.000 263 30782.30 71.55 43637.82 88888.00 2010-09-20 17:22:10.000 263 30782.31 71.52 43637.83 53396.61 2010-09-20 17:22:11.000 263 30782.33 71.50 43637.83 88888.00 2010-09-20 17:22:12.000 263 30782.27 71.52 43637.81 88888.00 2010-09-20 17:22:13.000 263 30782.26 71.50 43637.81 88888.00 2010-09-20 17:22:14.000 263 30782.27 71.48 43637.81 88888.00 2010-09-20 17:22:15.000 263 30782.26 71.47 43637.79 53396.58 2010-09-20 17:22:16.000 263 30782.27 71.48 43637.88 88888.00 2010-09-20 17:22:17.000 263 30782.28 71.45 43637.86 88888.00 2010-09-20 17:22:18.000 263 30782.24 71.47 43637.85 88888.00 2010-09-20 17:22:19.000 263 30782.24 71.45 43637.89 88888.00 2010-09-20 17:22:20.000 263 30782.24 71.46 43637.88 53396.57 2010-09-20 17:22:21.000 263 30782.25 71.47 43637.86 88888.00 2010-09-20 17:22:22.000 263 30782.22 71.44 43637.84 88888.00 2010-09-20 17:22:23.000 263 30782.18 71.43 43637.85 88888.00 2010-09-20 17:22:24.000 263 30782.17 71.42 43637.80 88888.00 2010-09-20 17:22:25.000 263 30782.17 71.43 43637.79 53396.53 2010-09-20 17:22:26.000 263 30782.17 71.42 43637.77 88888.00 2010-09-20 17:22:27.000 263 30782.13 71.42 43637.77 88888.00 2010-09-20 17:22:28.000 263 30782.12 71.40 43637.79 88888.00 2010-09-20 17:22:29.000 263 30782.11 71.39 43637.78 88888.00 2010-09-20 17:22:30.000 263 30782.12 71.37 43637.78 53396.51 2010-09-20 17:22:31.000 263 30782.15 71.37 43637.79 88888.00 2010-09-20 17:22:32.000 263 30782.15 71.38 43637.81 88888.00 2010-09-20 17:22:33.000 263 30782.13 71.41 43637.78 88888.00 2010-09-20 17:22:34.000 263 30782.16 71.44 43637.76 88888.00 2010-09-20 17:22:35.000 263 30782.11 71.42 43637.79 53396.51 2010-09-20 17:22:36.000 263 30782.11 71.38 43637.79 88888.00 2010-09-20 17:22:37.000 263 30782.13 71.38 43637.81 88888.00 2010-09-20 17:22:38.000 263 30782.14 71.39 43637.78 88888.00 2010-09-20 17:22:39.000 263 30782.14 71.37 43637.77 88888.00 2010-09-20 17:22:40.000 263 30782.10 71.35 43637.81 53396.45 2010-09-20 17:22:41.000 263 30782.07 71.34 43637.84 88888.00 2010-09-20 17:22:42.000 263 30782.07 71.34 43637.79 88888.00 2010-09-20 17:22:43.000 263 30782.12 71.37 43637.77 88888.00 2010-09-20 17:22:44.000 263 30782.11 71.37 43637.78 88888.00 2010-09-20 17:22:45.000 263 30782.11 71.38 43637.79 53396.44 2010-09-20 17:22:46.000 263 30782.09 71.34 43637.80 88888.00 2010-09-20 17:22:47.000 263 30782.13 71.37 43637.79 88888.00 2010-09-20 17:22:48.000 263 30782.06 71.30 43637.82 88888.00 2010-09-20 17:22:49.000 263 30782.04 71.33 43637.82 88888.00 2010-09-20 17:22:50.000 263 30782.04 71.34 43637.82 53396.42 2010-09-20 17:22:51.000 263 30782.02 71.64 43638.08 88888.00 2010-09-20 17:22:52.000 263 30781.97 71.82 43638.59 88888.00 2010-09-20 17:22:53.000 263 30782.10 71.33 43637.98 88888.00 2010-09-20 17:22:54.000 263 30782.10 71.35 43637.85 88888.00 2010-09-20 17:22:55.000 263 30782.06 71.37 43637.81 53396.59 2010-09-20 17:22:56.000 263 30782.01 71.37 43637.82 88888.00 2010-09-20 17:22:57.000 263 30781.96 71.28 43637.96 88888.00 2010-09-20 17:22:58.000 263 30782.08 71.33 43637.87 88888.00 2010-09-20 17:22:59.000 263 30782.05 71.31 43637.82 88888.00 2010-09-20 17:23:00.000 263 30781.98 71.33 43637.74 53396.50 2010-09-20 17:23:01.000 263 30782.00 71.34 43637.72 88888.00 2010-09-20 17:23:02.000 263 30782.02 71.37 43637.76 88888.00 2010-09-20 17:23:03.000 263 30781.99 71.41 43637.71 88888.00 2010-09-20 17:23:04.000 263 30781.98 71.36 43637.72 88888.00 2010-09-20 17:23:05.000 263 30781.97 71.32 43637.70 53396.37 2010-09-20 17:23:06.000 263 30781.97 71.32 43637.68 88888.00 2010-09-20 17:23:07.000 263 30781.99 71.33 43637.73 88888.00 2010-09-20 17:23:08.000 263 30781.96 71.33 43637.77 88888.00 2010-09-20 17:23:09.000 263 30781.94 71.34 43637.77 88888.00 2010-09-20 17:23:10.000 263 30781.97 71.32 43637.75 53396.36 2010-09-20 17:23:11.000 263 30782.05 71.34 43637.61 88888.00 2010-09-20 17:23:12.000 263 30782.00 71.34 43637.51 88888.00 2010-09-20 17:23:13.000 263 30781.93 71.32 43637.56 88888.00 2010-09-20 17:23:14.000 263 30781.94 71.28 43637.61 88888.00 2010-09-20 17:23:15.000 263 30781.92 71.28 43637.62 53396.26 2010-09-20 17:23:16.000 263 30781.91 71.31 43637.63 88888.00 2010-09-20 17:23:17.000 263 30781.88 71.27 43637.61 88888.00 2010-09-20 17:23:18.000 263 30781.88 71.29 43637.68 88888.00 2010-09-20 17:23:19.000 263 30781.90 71.30 43637.74 88888.00 2010-09-20 17:23:20.000 263 30781.89 71.28 43637.74 53396.28 2010-09-20 17:23:21.000 263 30781.89 71.28 43637.70 88888.00 2010-09-20 17:23:22.000 263 30781.88 71.27 43637.70 88888.00 2010-09-20 17:23:23.000 263 30781.86 71.27 43637.72 88888.00 2010-09-20 17:23:24.000 263 30781.88 71.29 43637.69 88888.00 2010-09-20 17:23:25.000 263 30781.90 71.26 43637.76 53396.31 2010-09-20 17:23:26.000 263 30781.87 71.28 43637.79 88888.00 2010-09-20 17:23:27.000 263 30781.85 71.27 43637.72 88888.00 2010-09-20 17:23:28.000 263 30781.83 71.28 43637.71 88888.00 2010-09-20 17:23:29.000 263 30781.87 71.28 43637.74 88888.00 2010-09-20 17:23:30.000 263 30781.86 71.26 43637.73 53396.27 2010-09-20 17:23:31.000 263 30781.86 71.31 43637.68 88888.00 2010-09-20 17:23:32.000 263 30781.86 71.28 43637.66 88888.00 2010-09-20 17:23:33.000 263 30781.86 71.30 43637.66 88888.00 2010-09-20 17:23:34.000 263 30781.88 71.29 43637.69 88888.00 2010-09-20 17:23:35.000 263 30781.83 71.30 43637.72 53396.24 2010-09-20 17:23:36.000 263 30781.80 71.26 43637.71 88888.00 2010-09-20 17:23:37.000 263 30781.82 71.25 43637.70 88888.00 2010-09-20 17:23:38.000 263 30781.82 71.25 43637.75 88888.00 2010-09-20 17:23:39.000 263 30781.72 71.18 43637.86 88888.00 2010-09-20 17:23:40.000 263 30781.78 71.23 43637.90 53396.22 2010-09-20 17:23:41.000 263 30781.82 71.27 43637.78 88888.00 2010-09-20 17:23:42.000 263 30781.84 71.25 43637.72 88888.00 2010-09-20 17:23:43.000 263 30781.80 71.31 43637.68 88888.00 2010-09-20 17:23:44.000 263 30781.79 71.33 43637.71 88888.00 2010-09-20 17:23:45.000 263 30781.80 71.30 43637.76 53396.17 2010-09-20 17:23:46.000 263 30781.71 71.26 43637.78 88888.00 2010-09-20 17:23:47.000 263 30781.73 71.30 43637.72 88888.00 2010-09-20 17:23:48.000 263 30781.77 71.32 43637.64 88888.00 2010-09-20 17:23:49.000 263 30781.73 71.26 43637.73 88888.00 2010-09-20 17:23:50.000 263 30781.72 71.28 43637.78 53396.16 2010-09-20 17:23:51.000 263 30781.74 71.30 43637.73 88888.00 2010-09-20 17:23:52.000 263 30781.74 71.29 43637.69 88888.00 2010-09-20 17:23:53.000 263 30781.73 71.32 43637.67 88888.00 2010-09-20 17:23:54.000 263 30781.72 71.32 43637.67 88888.00 2010-09-20 17:23:55.000 263 30781.66 71.31 43637.64 53396.13 2010-09-20 17:23:56.000 263 30781.64 71.30 43637.70 88888.00 2010-09-20 17:23:57.000 263 30781.70 71.28 43637.74 88888.00 2010-09-20 17:23:58.000 263 30781.70 71.27 43637.71 88888.00 2010-09-20 17:23:59.000 263 30781.69 71.28 43637.66 88888.00 2010-09-20 17:24:00.000 263 30781.66 71.27 43637.66 53396.13 2010-09-20 17:24:01.000 263 30781.65 71.30 43637.70 88888.00 2010-09-20 17:24:02.000 263 30781.65 71.33 43637.71 88888.00 2010-09-20 17:24:03.000 263 30781.66 71.39 43637.68 88888.00 2010-09-20 17:24:04.000 263 30781.69 71.38 43637.62 88888.00 2010-09-20 17:24:05.000 263 30781.61 71.31 43637.76 53396.06 2010-09-20 17:24:06.000 263 30781.61 71.31 43637.80 88888.00 2010-09-20 17:24:07.000 263 30781.48 71.22 43637.95 88888.00 2010-09-20 17:24:08.000 263 30781.57 71.38 43637.83 88888.00 2010-09-20 17:24:09.000 263 30781.60 71.39 43637.74 88888.00 2010-09-20 17:24:10.000 263 30781.57 71.35 43637.72 53396.19 2010-09-20 17:24:11.000 263 30781.54 71.35 43637.72 88888.00 2010-09-20 17:24:12.000 263 30781.54 71.31 43637.71 88888.00 2010-09-20 17:24:13.000 263 30781.55 71.29 43637.73 88888.00 2010-09-20 17:24:14.000 263 30781.55 71.30 43637.73 88888.00 2010-09-20 17:24:15.000 263 30781.54 71.30 43637.67 53396.03 2010-09-20 17:24:16.000 263 30781.55 71.32 43637.74 88888.00 2010-09-20 17:24:17.000 263 30781.55 71.37 43637.77 88888.00 2010-09-20 17:24:18.000 263 30781.54 71.35 43637.73 88888.00 2010-09-20 17:24:19.000 263 30781.51 71.34 43637.76 88888.00 2010-09-20 17:24:20.000 263 30781.54 71.30 43637.67 53395.99 2010-09-20 17:24:21.000 263 30781.53 71.27 43637.63 88888.00 2010-09-20 17:24:22.000 263 30781.53 71.25 43637.64 88888.00 2010-09-20 17:24:23.000 263 30781.53 71.25 43637.62 88888.00 2010-09-20 17:24:24.000 263 30781.51 71.26 43637.58 88888.00 2010-09-20 17:24:25.000 263 30781.48 71.28 43637.55 53395.97 2010-09-20 17:24:26.000 263 30781.47 71.30 43637.59 88888.00 2010-09-20 17:24:27.000 263 30781.46 71.32 43637.62 88888.00 2010-09-20 17:24:28.000 263 30781.46 71.34 43637.65 88888.00 2010-09-20 17:24:29.000 263 30781.47 71.33 43637.64 88888.00 2010-09-20 17:24:30.000 263 30781.43 71.33 43637.66 53395.96 2010-09-20 17:24:31.000 263 30781.41 71.35 43637.65 88888.00 2010-09-20 17:24:32.000 263 30781.35 71.30 43637.68 88888.00 2010-09-20 17:24:33.000 263 30781.42 71.31 43637.66 88888.00 2010-09-20 17:24:34.000 263 30781.44 71.35 43637.63 88888.00 2010-09-20 17:24:35.000 263 30781.44 71.34 43637.60 53395.97 2010-09-20 17:24:36.000 263 30781.45 71.34 43637.64 88888.00 2010-09-20 17:24:37.000 263 30781.44 71.33 43637.63 88888.00 2010-09-20 17:24:38.000 263 30781.43 71.32 43637.64 88888.00 2010-09-20 17:24:39.000 263 30781.42 71.33 43637.68 88888.00 2010-09-20 17:24:40.000 263 30781.40 71.39 43637.70 53395.88 2010-09-20 17:24:41.000 263 30781.37 71.39 43637.70 88888.00 2010-09-20 17:24:42.000 263 30781.35 71.38 43637.64 88888.00 2010-09-20 17:24:43.000 263 30781.35 71.34 43637.61 88888.00 2010-09-20 17:24:44.000 263 30781.33 71.37 43637.67 88888.00 2010-09-20 17:24:45.000 263 30781.37 71.38 43637.68 53395.88 2010-09-20 17:24:46.000 263 30781.39 71.39 43637.71 88888.00 2010-09-20 17:24:47.000 263 30781.38 71.37 43637.70 88888.00 2010-09-20 17:24:48.000 263 30781.38 71.34 43637.68 88888.00 2010-09-20 17:24:49.000 263 30781.36 71.35 43637.68 88888.00 2010-09-20 17:24:50.000 263 30781.31 71.36 43637.69 53395.86 2010-09-20 17:24:51.000 263 30781.30 71.31 43637.64 88888.00 2010-09-20 17:24:52.000 263 30781.26 71.35 43637.64 88888.00 2010-09-20 17:24:53.000 263 30781.26 71.36 43637.64 88888.00 2010-09-20 17:24:54.000 263 30781.27 71.37 43637.70 88888.00 2010-09-20 17:24:55.000 263 30781.24 71.33 43637.68 53395.83 2010-09-20 17:24:56.000 263 30781.23 71.38 43637.66 88888.00 2010-09-20 17:24:57.000 263 30781.24 71.42 43637.73 88888.00 2010-09-20 17:24:58.000 263 30781.24 71.40 43637.75 88888.00 2010-09-20 17:24:59.000 263 30781.22 71.36 43637.72 88888.00 2010-09-20 17:25:00.000 263 30781.22 71.33 43637.70 53395.81 2010-09-20 17:25:01.000 263 30781.20 71.30 43637.61 88888.00 2010-09-20 17:25:02.000 263 30781.18 71.26 43637.60 88888.00 2010-09-20 17:25:03.000 263 30781.22 71.34 43637.63 88888.00 2010-09-20 17:25:04.000 263 30781.23 71.34 43637.60 88888.00 2010-09-20 17:25:05.000 263 30781.21 71.32 43637.59 53395.77 2010-09-20 17:25:06.000 263 30781.19 71.34 43637.57 88888.00 2010-09-20 17:25:07.000 263 30781.19 71.37 43637.56 88888.00 2010-09-20 17:25:08.000 263 30781.22 71.41 43637.61 88888.00 2010-09-20 17:25:09.000 263 30781.16 71.39 43637.66 88888.00 2010-09-20 17:25:10.000 263 30781.14 71.41 43637.63 53395.77 2010-09-20 17:25:11.000 263 30781.12 71.38 43637.57 88888.00 2010-09-20 17:25:12.000 263 30781.14 71.39 43637.63 88888.00 2010-09-20 17:25:13.000 263 30781.18 71.38 43637.55 88888.00 2010-09-20 17:25:14.000 263 30781.15 71.41 43637.58 88888.00 2010-09-20 17:25:15.000 263 30781.13 71.37 43637.64 53395.72 2010-09-20 17:25:16.000 263 30781.08 71.35 43637.61 88888.00 2010-09-20 17:25:17.000 263 30781.10 71.36 43637.55 88888.00 2010-09-20 17:25:18.000 263 30781.13 71.41 43637.56 88888.00 2010-09-20 17:25:19.000 263 30781.10 71.38 43637.55 88888.00 2010-09-20 17:25:20.000 263 30781.10 71.37 43637.53 53395.71 2010-09-20 17:25:21.000 263 30781.07 71.37 43637.50 88888.00 2010-09-20 17:25:22.000 263 30781.08 71.37 43637.53 88888.00 2010-09-20 17:25:23.000 263 30781.10 71.38 43637.47 88888.00 2010-09-20 17:25:24.000 263 30781.10 71.37 43637.51 88888.00 2010-09-20 17:25:25.000 263 30781.04 71.35 43637.51 53395.67 2010-09-20 17:25:26.000 263 30781.04 71.36 43637.49 88888.00 2010-09-20 17:25:27.000 263 30781.04 71.33 43637.52 88888.00 2010-09-20 17:25:28.000 263 30781.04 71.37 43637.52 88888.00 2010-09-20 17:25:29.000 263 30781.03 71.38 43637.55 88888.00 2010-09-20 17:25:30.000 263 30781.03 71.38 43637.52 53395.66 2010-09-20 17:25:31.000 263 30781.01 71.36 43637.55 88888.00 2010-09-20 17:25:32.000 263 30781.03 71.33 43637.54 88888.00 2010-09-20 17:25:33.000 263 30781.02 71.34 43637.53 88888.00 2010-09-20 17:25:34.000 263 30781.00 71.33 43637.49 88888.00 2010-09-20 17:25:35.000 263 30781.01 71.36 43637.52 53395.67 2010-09-20 17:25:36.000 263 30781.00 71.37 43637.53 88888.00 2010-09-20 17:25:37.000 263 30780.99 71.41 43637.54 88888.00 2010-09-20 17:25:38.000 263 30781.02 71.40 43637.54 88888.00 2010-09-20 17:25:39.000 263 30781.01 71.39 43637.57 88888.00 2010-09-20 17:25:40.000 263 30781.02 71.38 43637.57 53395.64 2010-09-20 17:25:41.000 263 30780.99 71.36 43637.52 88888.00 2010-09-20 17:25:42.000 263 30780.97 71.35 43637.53 88888.00 2010-09-20 17:25:43.000 263 30781.01 71.36 43637.52 88888.00 2010-09-20 17:25:44.000 263 30781.06 71.38 43637.55 88888.00 2010-09-20 17:25:45.000 263 30781.01 71.36 43637.57 53395.64 2010-09-20 17:25:46.000 263 30781.01 71.35 43637.54 88888.00 2010-09-20 17:25:47.000 263 30781.01 71.36 43637.55 88888.00 2010-09-20 17:25:48.000 263 30780.95 71.36 43637.55 88888.00 2010-09-20 17:25:49.000 263 30780.95 71.38 43637.56 88888.00 2010-09-20 17:25:50.000 263 30780.96 71.39 43637.58 53395.62 2010-09-20 17:25:51.000 263 30780.94 71.36 43637.56 88888.00 2010-09-20 17:25:52.000 263 30780.92 71.36 43637.52 88888.00 2010-09-20 17:25:53.000 263 30780.91 71.35 43637.53 88888.00 2010-09-20 17:25:54.000 263 30780.94 71.35 43637.53 88888.00 2010-09-20 17:25:55.000 263 30780.93 71.34 43637.51 53395.59 2010-09-20 17:25:56.000 263 30780.91 71.37 43637.52 88888.00 2010-09-20 17:25:57.000 263 30780.92 71.33 43637.54 88888.00 2010-09-20 17:25:58.000 263 30780.94 71.31 43637.55 88888.00 2010-09-20 17:25:59.000 263 30780.93 71.30 43637.54 88888.00 2010-09-20 17:26:00.000 263 30780.91 71.31 43637.58 53395.59 2010-09-20 17:26:01.000 263 30780.90 71.32 43637.55 88888.00 2010-09-20 17:26:02.000 263 30780.90 71.34 43637.50 88888.00 2010-09-20 17:26:03.000 263 30780.91 71.41 43637.48 88888.00 2010-09-20 17:26:04.000 263 30780.95 71.39 43637.48 88888.00 2010-09-20 17:26:05.000 263 30780.96 71.38 43637.47 53395.53 2010-09-20 17:26:06.000 263 30780.96 71.35 43637.46 88888.00 2010-09-20 17:26:07.000 263 30780.92 71.37 43637.50 88888.00 2010-09-20 17:26:08.000 263 30780.90 71.38 43637.53 88888.00 2010-09-20 17:26:09.000 263 30780.90 71.38 43637.58 88888.00 2010-09-20 17:26:10.000 263 30780.88 71.34 43637.59 53395.53 2010-09-20 17:26:11.000 263 30780.88 71.35 43637.59 88888.00 2010-09-20 17:26:12.000 263 30780.86 71.32 43637.55 88888.00 2010-09-20 17:26:13.000 263 30780.90 71.32 43637.46 88888.00 2010-09-20 17:26:14.000 263 30780.90 71.38 43637.44 88888.00 2010-09-20 17:26:15.000 263 30780.87 71.36 43637.46 53395.54 2010-09-20 17:26:16.000 263 30780.88 71.37 43637.46 88888.00 2010-09-20 17:26:17.000 263 30780.84 71.41 43637.47 88888.00 2010-09-20 17:26:18.000 263 30780.87 71.42 43637.45 88888.00 2010-09-20 17:26:19.000 263 30780.87 71.38 43637.46 88888.00 2010-09-20 17:26:20.000 263 30780.88 71.39 43637.48 53395.50 2010-09-20 17:26:21.000 263 30780.88 71.41 43637.52 88888.00 2010-09-20 17:26:22.000 263 30780.85 71.40 43637.56 88888.00 2010-09-20 17:26:23.000 263 30780.81 71.40 43637.51 88888.00 2010-09-20 17:26:24.000 263 30780.79 71.37 43637.50 88888.00 2010-09-20 17:26:25.000 263 30780.80 71.40 43637.52 53395.52 2010-09-20 17:26:26.000 263 30780.82 71.42 43637.51 88888.00 2010-09-20 17:26:27.000 263 30780.83 71.38 43637.53 88888.00 2010-09-20 17:26:28.000 263 30780.84 71.35 43637.51 88888.00 2010-09-20 17:26:29.000 263 30780.82 71.35 43637.51 88888.00 2010-09-20 17:26:30.000 263 30780.84 71.32 43637.50 53395.47 2010-09-20 17:26:31.000 263 30780.82 71.35 43637.48 88888.00 2010-09-20 17:26:32.000 263 30780.83 71.37 43637.49 88888.00 2010-09-20 17:26:33.000 263 30780.83 71.40 43637.47 88888.00 2010-09-20 17:26:34.000 263 30780.81 71.42 43637.45 88888.00 2010-09-20 17:26:35.000 263 30780.80 71.42 43637.50 53395.48 2010-09-20 17:26:36.000 263 30780.78 71.42 43637.53 88888.00 2010-09-20 17:26:37.000 263 30780.82 71.39 43637.46 88888.00 2010-09-20 17:26:38.000 263 30780.82 71.43 43637.45 88888.00 2010-09-20 17:26:39.000 263 30780.80 71.42 43637.44 88888.00 2010-09-20 17:26:40.000 263 30780.81 71.41 43637.44 53395.45 2010-09-20 17:26:41.000 263 30780.79 71.40 43637.49 88888.00 2010-09-20 17:26:42.000 263 30780.81 71.37 43637.50 88888.00 2010-09-20 17:26:43.000 263 30780.81 71.40 43637.50 88888.00 2010-09-20 17:26:44.000 263 30780.82 71.42 43637.51 88888.00 2010-09-20 17:26:45.000 263 30780.84 71.40 43637.54 53395.52 2010-09-20 17:26:46.000 263 30780.83 71.41 43637.50 88888.00 2010-09-20 17:26:47.000 263 30780.84 71.42 43637.46 88888.00 2010-09-20 17:26:48.000 263 30780.84 71.43 43637.48 88888.00 2010-09-20 17:26:49.000 263 30780.82 71.42 43637.43 88888.00 2010-09-20 17:26:50.000 263 30780.78 71.38 43637.43 53395.49 2010-09-20 17:26:51.000 263 30780.72 71.37 43637.43 88888.00 2010-09-20 17:26:52.000 263 30780.77 71.42 43637.45 88888.00 2010-09-20 17:26:53.000 263 30780.83 71.46 43637.49 88888.00 2010-09-20 17:26:54.000 263 30780.83 71.48 43637.49 88888.00 2010-09-20 17:26:55.000 263 30780.85 71.46 43637.45 53395.48 2010-09-20 17:26:56.000 263 30780.80 71.40 43637.52 88888.00 2010-09-20 17:26:57.000 263 30780.84 71.39 43637.57 88888.00 2010-09-20 17:26:58.000 263 30780.82 71.39 43637.57 88888.00 2010-09-20 17:26:59.000 263 30780.82 71.40 43637.55 88888.00 2010-09-20 17:27:00.000 263 30780.81 71.39 43637.54 53395.47 2010-09-20 17:27:01.000 263 30780.81 71.34 43637.55 88888.00 2010-09-20 17:27:02.000 263 30780.78 71.38 43637.55 88888.00 2010-09-20 17:27:03.000 263 30780.79 71.42 43637.55 88888.00 2010-09-20 17:27:04.000 263 30780.78 71.39 43637.53 88888.00 2010-09-20 17:27:05.000 263 30780.78 71.35 43637.54 53395.47 2010-09-20 17:27:06.000 263 30780.78 71.41 43637.52 88888.00 2010-09-20 17:27:07.000 263 30780.80 71.42 43637.52 88888.00 2010-09-20 17:27:08.000 263 30780.81 71.42 43637.55 88888.00 2010-09-20 17:27:09.000 263 30780.82 71.42 43637.53 88888.00 2010-09-20 17:27:10.000 263 30780.80 71.37 43637.53 53395.48 2010-09-20 17:27:11.000 263 30780.79 71.39 43637.51 88888.00 2010-09-20 17:27:12.000 263 30780.79 71.42 43637.50 88888.00 2010-09-20 17:27:13.000 263 30780.79 71.45 43637.50 88888.00 2010-09-20 17:27:14.000 263 30780.77 71.49 43637.56 88888.00 2010-09-20 17:27:15.000 263 30780.76 71.46 43637.55 53395.46 2010-09-20 17:27:16.000 263 30780.75 71.45 43637.57 88888.00 2010-09-20 17:27:17.000 263 30780.75 71.45 43637.57 88888.00 2010-09-20 17:27:18.000 263 30780.79 71.42 43637.51 88888.00 2010-09-20 17:27:19.000 263 30780.78 71.42 43637.51 88888.00 2010-09-20 17:27:20.000 263 30780.80 71.41 43637.47 53395.46 2010-09-20 17:27:21.000 263 30780.81 71.37 43637.43 88888.00 2010-09-20 17:27:22.000 263 30780.77 71.39 43637.43 88888.00 2010-09-20 17:27:23.000 263 30780.74 71.39 43637.43 88888.00 2010-09-20 17:27:24.000 263 30780.72 71.40 43637.46 88888.00 2010-09-20 17:27:25.000 263 30780.75 71.37 43637.47 53395.45 2010-09-20 17:27:26.000 263 30780.77 71.38 43637.52 88888.00 2010-09-20 17:27:27.000 263 30780.77 71.36 43637.47 88888.00 2010-09-20 17:27:28.000 263 30780.75 71.38 43637.45 88888.00 2010-09-20 17:27:29.000 263 30780.74 71.37 43637.44 88888.00 2010-09-20 17:27:30.000 263 30780.75 71.33 43637.41 53395.43 2010-09-20 17:27:31.000 263 30780.76 71.36 43637.46 88888.00 2010-09-20 17:27:32.000 263 30780.75 71.38 43637.46 88888.00 2010-09-20 17:27:33.000 263 30780.72 71.37 43637.46 88888.00 2010-09-20 17:27:34.000 263 30780.73 71.38 43637.43 88888.00 2010-09-20 17:27:35.000 263 30780.74 71.38 43637.43 53395.43 2010-09-20 17:27:36.000 263 30780.72 71.38 43637.47 88888.00 2010-09-20 17:27:37.000 263 30780.75 71.35 43637.50 88888.00 2010-09-20 17:27:38.000 263 30780.86 71.37 43637.47 88888.00 2010-09-20 17:27:39.000 263 30780.76 71.33 43637.50 88888.00 2010-09-20 17:27:40.000 263 30780.72 71.32 43637.53 53395.42 2010-09-20 17:27:41.000 263 30780.74 71.34 43637.52 88888.00 2010-09-20 17:27:42.000 263 30780.77 71.33 43637.55 88888.00 2010-09-20 17:27:43.000 263 30780.81 71.36 43637.56 88888.00 2010-09-20 17:27:44.000 263 30780.82 71.37 43637.61 88888.00 2010-09-20 17:27:45.000 263 30780.79 71.37 43637.54 53395.45 2010-09-20 17:27:46.000 263 30780.80 71.37 43637.50 88888.00 2010-09-20 17:27:47.000 263 30780.77 71.41 43637.52 88888.00 2010-09-20 17:27:48.000 263 30780.77 71.43 43637.52 88888.00 2010-09-20 17:27:49.000 263 30780.79 71.43 43637.56 88888.00 2010-09-20 17:27:50.000 263 30780.77 71.43 43637.54 53395.45 2010-09-20 17:27:51.000 263 30780.75 71.42 43637.54 88888.00 2010-09-20 17:27:52.000 263 30780.77 71.48 43637.55 88888.00 2010-09-20 17:27:53.000 263 30780.80 71.46 43637.56 88888.00 2010-09-20 17:27:54.000 263 30780.79 71.44 43637.55 88888.00 2010-09-20 17:27:55.000 263 30780.77 71.41 43637.52 53395.49 2010-09-20 17:27:56.000 263 30780.74 71.43 43637.51 88888.00 2010-09-20 17:27:57.000 263 30780.73 71.47 43637.55 88888.00 2010-09-20 17:27:58.000 263 30780.74 71.44 43637.52 88888.00 2010-09-20 17:27:59.000 263 30780.73 71.44 43637.50 88888.00 2010-09-20 17:28:00.000 263 30780.72 71.44 43637.55 53395.47 2010-09-20 17:28:01.000 263 30780.72 71.45 43637.53 88888.00 2010-09-20 17:28:02.000 263 30780.72 71.45 43637.48 88888.00 2010-09-20 17:28:03.000 263 30780.72 71.46 43637.50 88888.00 2010-09-20 17:28:04.000 263 30780.75 71.45 43637.48 88888.00 2010-09-20 17:28:05.000 263 30780.74 71.43 43637.47 53395.48 2010-09-20 17:28:06.000 263 30780.71 71.42 43637.46 88888.00 2010-09-20 17:28:07.000 263 30780.74 71.45 43637.52 88888.00 2010-09-20 17:28:08.000 263 30780.74 71.45 43637.52 88888.00 2010-09-20 17:28:09.000 263 30780.75 71.41 43637.54 88888.00 2010-09-20 17:28:10.000 263 30780.75 71.38 43637.57 53395.48 2010-09-20 17:28:11.000 263 30780.72 71.40 43637.60 88888.00 2010-09-20 17:28:12.000 263 30780.72 71.35 43637.60 88888.00 2010-09-20 17:28:13.000 263 30780.73 71.30 43637.56 88888.00 2010-09-20 17:28:14.000 263 30780.68 71.32 43637.55 88888.00 2010-09-20 17:28:15.000 263 30780.69 71.33 43637.51 53395.48 2010-09-20 17:28:16.000 263 30780.69 71.37 43637.47 88888.00 2010-09-20 17:28:17.000 263 30780.69 71.38 43637.50 88888.00 2010-09-20 17:28:18.000 263 30780.70 71.35 43637.54 88888.00 2010-09-20 17:28:19.000 263 30780.68 71.36 43637.57 88888.00 2010-09-20 17:28:20.000 263 30780.66 71.31 43637.58 53395.48 2010-09-20 17:28:21.000 263 30780.66 71.30 43637.56 88888.00 2010-09-20 17:28:22.000 263 30780.70 71.34 43637.54 88888.00 2010-09-20 17:28:23.000 263 30780.72 71.33 43637.49 88888.00 2010-09-20 17:28:24.000 263 30780.70 71.31 43637.46 88888.00 2010-09-20 17:28:25.000 263 30780.67 71.30 43637.47 53395.48 2010-09-20 17:28:26.000 263 30780.67 71.32 43637.51 88888.00 2010-09-20 17:28:27.000 263 30780.65 71.34 43637.57 88888.00 2010-09-20 17:28:28.000 263 30780.63 71.36 43637.53 88888.00 2010-09-20 17:28:29.000 263 30780.64 71.34 43637.52 88888.00 2010-09-20 17:28:30.000 263 30780.66 71.32 43637.52 53395.45 2010-09-20 17:28:31.000 263 30780.68 71.31 43637.48 88888.00 2010-09-20 17:28:32.000 263 30780.70 71.32 43637.46 88888.00 2010-09-20 17:28:33.000 263 30780.68 71.35 43637.49 88888.00 2010-09-20 17:28:34.000 263 30780.67 71.34 43637.52 88888.00 2010-09-20 17:28:35.000 263 30780.69 71.37 43637.49 53395.44 2010-09-20 17:28:36.000 263 30780.72 71.38 43637.48 88888.00 2010-09-20 17:28:37.000 263 30780.71 71.37 43637.50 88888.00 2010-09-20 17:28:38.000 263 30780.69 71.35 43637.50 88888.00 2010-09-20 17:28:39.000 263 30780.68 71.36 43637.51 88888.00 2010-09-20 17:28:40.000 263 30780.68 71.33 43637.52 53395.43 2010-09-20 17:28:41.000 263 30780.71 71.35 43637.55 88888.00 2010-09-20 17:28:42.000 263 30780.73 71.40 43637.55 88888.00 2010-09-20 17:28:43.000 263 30780.71 71.42 43637.54 88888.00 2010-09-20 17:28:44.000 263 30780.76 71.41 43637.53 88888.00 2010-09-20 17:28:45.000 263 30780.75 71.42 43637.52 53395.42 2010-09-20 17:28:46.000 263 30780.71 71.43 43637.54 88888.00 2010-09-20 17:28:47.000 263 30780.70 71.42 43637.57 88888.00 2010-09-20 17:28:48.000 263 30780.70 71.42 43637.55 88888.00 2010-09-20 17:28:49.000 263 30780.73 71.40 43637.51 88888.00 2010-09-20 17:28:50.000 263 30780.78 71.45 43637.38 53395.44 2010-09-20 17:28:51.000 263 30780.66 71.35 43637.45 88888.00 2010-09-20 17:28:52.000 263 30780.65 71.31 43637.51 88888.00 2010-09-20 17:28:53.000 263 30780.65 71.33 43637.52 88888.00 2010-09-20 17:28:54.000 263 30780.62 71.35 43637.54 88888.00 2010-09-20 17:28:55.000 263 30780.65 71.35 43637.56 53395.41 2010-09-20 17:28:56.000 263 30780.65 71.32 43637.56 88888.00 2010-09-20 17:28:57.000 263 30780.62 71.35 43637.60 88888.00 2010-09-20 17:28:58.000 263 30780.59 71.35 43637.58 88888.00 2010-09-20 17:28:59.000 263 30780.59 71.32 43637.50 88888.00 2010-09-20 17:29:00.000 263 30780.64 71.34 43637.53 53395.40 2010-09-20 17:29:01.000 263 30780.64 71.35 43637.55 88888.00 2010-09-20 17:29:02.000 263 30780.63 71.38 43637.54 88888.00 2010-09-20 17:29:03.000 263 30780.65 71.39 43637.53 88888.00 2010-09-20 17:29:04.000 263 30780.67 71.39 43637.55 88888.00 2010-09-20 17:29:05.000 263 30780.65 71.37 43637.52 53395.40 2010-09-20 17:29:06.000 263 30780.60 71.31 43637.59 88888.00 2010-09-20 17:29:07.000 263 30780.62 71.33 43637.59 88888.00 2010-09-20 17:29:08.000 263 30780.65 71.37 43637.55 88888.00 2010-09-20 17:29:09.000 263 30780.62 71.35 43637.55 88888.00 2010-09-20 17:29:10.000 263 30780.60 71.36 43637.51 53395.45 2010-09-20 17:29:11.000 263 30780.60 71.39 43637.49 88888.00 2010-09-20 17:29:12.000 263 30780.61 71.41 43637.52 88888.00 2010-09-20 17:29:13.000 263 30780.64 71.39 43637.56 88888.00 2010-09-20 17:29:14.000 263 30780.64 71.41 43637.53 88888.00 2010-09-20 17:29:15.000 263 30780.63 71.40 43637.53 53395.39 2010-09-20 17:29:16.000 263 30780.66 71.42 43637.57 88888.00 2010-09-20 17:29:17.000 263 30780.66 71.43 43637.64 88888.00 2010-09-20 17:29:18.000 263 30780.70 71.47 43637.59 88888.00 2010-09-20 17:29:19.000 263 30780.67 71.47 43637.61 88888.00 2010-09-20 17:29:20.000 263 30780.67 71.47 43637.60 53395.39 2010-09-20 17:29:21.000 263 30780.68 71.48 43637.55 88888.00 2010-09-20 17:29:22.000 263 30780.70 71.50 43637.57 88888.00 2010-09-20 17:29:23.000 263 30780.64 71.45 43637.57 88888.00 2010-09-20 17:29:24.000 263 30780.62 71.43 43637.60 88888.00 2010-09-20 17:29:25.000 263 30780.66 71.46 43637.59 53395.37 2010-09-20 17:29:26.000 263 30780.66 71.47 43637.60 88888.00 2010-09-20 17:29:27.000 263 30780.66 71.47 43637.60 88888.00 2010-09-20 17:29:28.000 263 30780.59 71.46 43637.63 88888.00 2010-09-20 17:29:29.000 263 30780.66 71.51 43637.67 88888.00 2010-09-20 17:29:30.000 263 30780.71 71.55 43637.61 53395.41 2010-09-20 17:29:31.000 263 30780.65 71.53 43637.58 88888.00 2010-09-20 17:29:32.000 263 30780.68 71.53 43637.59 88888.00 2010-09-20 17:29:33.000 263 30780.69 71.54 43637.56 88888.00 2010-09-20 17:29:34.000 263 30780.70 71.55 43637.61 88888.00 2010-09-20 17:29:35.000 263 30780.70 71.53 43637.60 53395.42 2010-09-20 17:29:36.000 263 30780.70 71.53 43637.62 88888.00 2010-09-20 17:29:37.000 263 30780.69 71.50 43637.60 88888.00 2010-09-20 17:29:38.000 263 30780.68 71.52 43637.61 88888.00 2010-09-20 17:29:39.000 263 30780.67 71.55 43637.65 88888.00 2010-09-20 17:29:40.000 263 30780.66 71.55 43637.61 53395.44 2010-09-20 17:29:41.000 263 30780.70 71.54 43637.61 88888.00 2010-09-20 17:29:42.000 263 30780.71 71.56 43637.66 88888.00 2010-09-20 17:29:43.000 263 30780.70 71.58 43637.70 88888.00 2010-09-20 17:29:44.000 263 30780.71 71.56 43637.64 88888.00 2010-09-20 17:29:45.000 263 30780.70 71.52 43637.61 53395.44 2010-09-20 17:29:46.000 263 30780.73 71.48 43637.58 88888.00 2010-09-20 17:29:47.000 263 30780.75 71.55 43637.61 88888.00 2010-09-20 17:29:48.000 263 30780.74 71.53 43637.63 88888.00 2010-09-20 17:29:49.000 263 30780.76 71.53 43637.62 88888.00 2010-09-20 17:29:50.000 263 30780.76 71.54 43637.62 53395.44 2010-09-20 17:29:51.000 263 30780.75 71.53 43637.67 88888.00 2010-09-20 17:29:52.000 263 30780.73 71.53 43637.67 88888.00 2010-09-20 17:29:53.000 263 30780.75 71.51 43637.64 88888.00 2010-09-20 17:29:54.000 263 30780.75 71.51 43637.63 88888.00 2010-09-20 17:29:55.000 263 30780.76 71.52 43637.63 53395.49 2010-09-20 17:29:56.000 263 30780.74 71.52 43637.64 88888.00 2010-09-20 17:29:57.000 263 30780.72 71.50 43637.63 88888.00 2010-09-20 17:29:58.000 263 30780.75 71.48 43637.63 88888.00 2010-09-20 17:29:59.000 263 30780.79 71.50 43637.64 88888.00 2010-09-20 17:30:00.000 263 30780.80 71.53 43637.68 53395.48 2010-09-20 17:30:01.000 263 30780.74 71.56 43637.70 88888.00 2010-09-20 17:30:02.000 263 30780.77 71.50 43637.68 88888.00 2010-09-20 17:30:03.000 263 30780.79 71.53 43637.68 88888.00 2010-09-20 17:30:04.000 263 30780.76 71.55 43637.71 88888.00 2010-09-20 17:30:05.000 263 30780.77 71.53 43637.72 53395.49 2010-09-20 17:30:06.000 263 30780.78 71.52 43637.67 88888.00 2010-09-20 17:30:07.000 263 30780.77 71.52 43637.66 88888.00 2010-09-20 17:30:08.000 263 30780.77 71.52 43637.64 88888.00 2010-09-20 17:30:09.000 263 30780.77 71.56 43637.60 88888.00 2010-09-20 17:30:10.000 263 30780.79 71.56 43637.62 53395.53 2010-09-20 17:30:11.000 263 30780.80 71.58 43637.61 88888.00 2010-09-20 17:30:12.000 263 30780.76 71.58 43637.58 88888.00 2010-09-20 17:30:13.000 263 30780.76 71.58 43637.58 88888.00 2010-09-20 17:30:14.000 263 30780.78 71.61 43637.66 88888.00 2010-09-20 17:30:15.000 263 30780.79 71.62 43637.64 53395.51 2010-09-20 17:30:16.000 263 30780.78 71.61 43637.62 88888.00 2010-09-20 17:30:17.000 263 30780.77 71.59 43637.63 88888.00 2010-09-20 17:30:18.000 263 30780.79 71.62 43637.63 88888.00 2010-09-20 17:30:19.000 263 30780.81 71.62 43637.62 88888.00 2010-09-20 17:30:20.000 263 30780.83 71.59 43637.58 53395.54 2010-09-20 17:30:21.000 263 30780.83 71.63 43637.64 88888.00 2010-09-20 17:30:22.000 263 30780.82 71.66 43637.67 88888.00 2010-09-20 17:30:23.000 263 30780.85 71.65 43637.65 88888.00 2010-09-20 17:30:24.000 263 30780.87 71.62 43637.64 88888.00 2010-09-20 17:30:25.000 263 30780.87 71.63 43637.63 53395.58 2010-09-20 17:30:26.000 263 30780.84 71.61 43637.61 88888.00 2010-09-20 17:30:27.000 263 30780.77 71.56 43637.70 88888.00 2010-09-20 17:30:28.000 263 30780.91 71.69 43637.56 88888.00 2010-09-20 17:30:29.000 263 30780.95 71.68 43637.44 88888.00 2010-09-20 17:30:30.000 263 30780.84 71.61 43637.54 53395.67 2010-09-20 17:30:31.000 263 30780.86 71.64 43637.63 88888.00 2010-09-20 17:30:32.000 263 30780.85 71.58 43637.61 88888.00 2010-09-20 17:30:33.000 263 30780.87 71.60 43637.67 88888.00 2010-09-20 17:30:34.000 263 30780.88 71.63 43637.67 88888.00 2010-09-20 17:30:35.000 263 30780.90 71.64 43637.64 53395.59 2010-09-20 17:30:36.000 263 30780.89 71.63 43637.67 88888.00 2010-09-20 17:30:37.000 263 30780.92 71.61 43637.66 88888.00 2010-09-20 17:30:38.000 263 30780.90 71.63 43637.67 88888.00 2010-09-20 17:30:39.000 263 30780.88 71.63 43637.66 88888.00 2010-09-20 17:30:40.000 263 30780.86 71.65 43637.64 53395.59 2010-09-20 17:30:41.000 263 30780.88 71.63 43637.63 88888.00 2010-09-20 17:30:42.000 263 30780.92 71.59 43637.76 88888.00 2010-09-20 17:30:43.000 263 30780.98 71.70 43637.76 88888.00 2010-09-20 17:30:44.000 263 30780.95 71.66 43637.64 88888.00 2010-09-20 17:30:45.000 263 30780.93 71.62 43637.69 53395.66 2010-09-20 17:30:46.000 263 30780.92 71.66 43637.71 88888.00 2010-09-20 17:30:47.000 263 30780.94 71.69 43637.70 88888.00 2010-09-20 17:30:48.000 263 30780.95 71.64 43637.71 88888.00 2010-09-20 17:30:49.000 263 30780.98 71.61 43637.71 88888.00 2010-09-20 17:30:50.000 263 30780.94 71.61 43637.73 53395.62 2010-09-20 17:30:51.000 263 30780.90 71.64 43637.74 88888.00 2010-09-20 17:30:52.000 263 30780.88 71.63 43637.74 88888.00 2010-09-20 17:30:53.000 263 30780.86 71.64 43637.71 88888.00 2010-09-20 17:30:54.000 263 30780.85 71.62 43637.73 88888.00 2010-09-20 17:30:55.000 263 30780.90 71.63 43637.76 53395.62 2010-09-20 17:30:56.000 263 30780.91 71.63 43637.77 88888.00 2010-09-20 17:30:57.000 263 30780.92 71.65 43637.75 88888.00 2010-09-20 17:30:58.000 263 30780.92 71.72 43637.75 88888.00 2010-09-20 17:30:59.000 263 30780.93 71.74 43637.74 88888.00 2010-09-20 17:31:00.000 263 30780.94 71.68 43637.67 53395.65 2010-09-20 17:31:01.000 263 30780.91 71.66 43637.67 88888.00 2010-09-20 17:31:02.000 263 30780.91 71.64 43637.66 88888.00 2010-09-20 17:31:03.000 263 30780.91 71.64 43637.67 88888.00 2010-09-20 17:31:04.000 263 30780.95 71.64 43637.64 88888.00 2010-09-20 17:31:05.000 263 30780.95 71.64 43637.64 53395.63 2010-09-20 17:31:06.000 263 30780.92 71.65 43637.66 88888.00 2010-09-20 17:31:07.000 263 30780.92 71.68 43637.64 88888.00 2010-09-20 17:31:08.000 263 30780.98 71.77 43637.57 88888.00 2010-09-20 17:31:09.000 263 30780.93 71.74 43637.56 88888.00 2010-09-20 17:31:10.000 263 30780.92 71.71 43637.63 53395.64 2010-09-20 17:31:11.000 263 30780.89 71.67 43637.61 88888.00 2010-09-20 17:31:12.000 263 30780.90 71.64 43637.62 88888.00 2010-09-20 17:31:13.000 263 30780.94 71.61 43637.61 88888.00 2010-09-20 17:31:14.000 263 30780.90 71.62 43637.63 88888.00 2010-09-20 17:31:15.000 263 30780.88 71.62 43637.64 53395.64 2010-09-20 17:31:16.000 263 30780.89 71.61 43637.62 88888.00 2010-09-20 17:31:17.000 263 30780.86 71.63 43637.59 88888.00 2010-09-20 17:31:18.000 263 30780.83 71.64 43637.58 88888.00 2010-09-20 17:31:19.000 263 30780.86 71.65 43637.62 88888.00 2010-09-20 17:31:20.000 263 30780.88 71.59 43637.68 53395.65 2010-09-20 17:31:21.000 263 30780.92 71.65 43637.72 88888.00 2010-09-20 17:31:22.000 263 30780.89 71.64 43637.71 88888.00 2010-09-20 17:31:23.000 263 30780.88 71.67 43637.70 88888.00 2010-09-20 17:31:24.000 263 30780.90 71.66 43637.68 88888.00 2010-09-20 17:31:25.000 263 30780.93 71.65 43637.73 53395.67 2010-09-20 17:31:26.000 263 30780.95 71.67 43637.69 88888.00 2010-09-20 17:31:27.000 263 30780.94 71.66 43637.70 88888.00 2010-09-20 17:31:28.000 263 30780.94 71.66 43637.69 88888.00 2010-09-20 17:31:29.000 263 30780.91 71.66 43637.65 88888.00 2010-09-20 17:31:30.000 263 30780.92 71.65 43637.64 53395.66 2010-09-20 17:31:31.000 263 30780.95 71.62 43637.64 88888.00 2010-09-20 17:31:32.000 263 30780.95 71.62 43637.66 88888.00 2010-09-20 17:31:33.000 263 30780.96 71.66 43637.68 88888.00 2010-09-20 17:31:34.000 263 30780.97 71.69 43637.70 88888.00 2010-09-20 17:31:35.000 263 30780.95 71.65 43637.66 53395.67 2010-09-20 17:31:36.000 263 30780.95 71.61 43637.62 88888.00 2010-09-20 17:31:37.000 263 30780.98 71.62 43637.68 88888.00 2010-09-20 17:31:38.000 263 30780.97 71.59 43637.74 88888.00 2010-09-20 17:31:39.000 263 30780.97 71.58 43637.69 88888.00 2010-09-20 17:31:40.000 263 30780.96 71.62 43637.69 53395.66 2010-09-20 17:31:41.000 263 30780.95 71.66 43637.70 88888.00 2010-09-20 17:31:42.000 263 30780.95 71.67 43637.70 88888.00 2010-09-20 17:31:43.000 263 30780.96 71.67 43637.70 88888.00 2010-09-20 17:31:44.000 263 30781.00 71.72 43637.75 88888.00 2010-09-20 17:31:45.000 263 30781.02 71.70 43637.71 53395.71 2010-09-20 17:31:46.000 263 30781.01 71.68 43637.74 88888.00 2010-09-20 17:31:47.000 263 30781.00 71.66 43637.76 88888.00 2010-09-20 17:31:48.000 263 30781.00 71.68 43637.72 88888.00 2010-09-20 17:31:49.000 263 30781.03 71.69 43637.67 88888.00 2010-09-20 17:31:50.000 263 30781.01 71.68 43637.64 53395.72 2010-09-20 17:31:51.000 263 30780.96 71.69 43637.68 88888.00 2010-09-20 17:31:52.000 263 30780.95 71.67 43637.74 88888.00 2010-09-20 17:31:53.000 263 30780.99 71.68 43637.76 88888.00 2010-09-20 17:31:54.000 263 30780.98 71.69 43637.75 88888.00 2010-09-20 17:31:55.000 263 30780.97 71.68 43637.71 53395.68 2010-09-20 17:31:56.000 263 30781.00 71.69 43637.69 88888.00 2010-09-20 17:31:57.000 263 30781.05 71.71 43637.71 88888.00 2010-09-20 17:31:58.000 263 30781.06 71.74 43637.73 88888.00 2010-09-20 17:31:59.000 263 30781.05 71.72 43637.72 88888.00 2010-09-20 17:32:00.000 263 30781.03 71.67 43637.71 53395.72 2010-09-20 17:32:01.000 263 30781.01 71.62 43637.67 88888.00 2010-09-20 17:32:02.000 263 30781.01 71.63 43637.69 88888.00 2010-09-20 17:32:03.000 263 30781.00 71.63 43637.71 88888.00 2010-09-20 17:32:04.000 263 30781.01 71.63 43637.76 88888.00 2010-09-20 17:32:05.000 263 30781.03 71.64 43637.75 53395.72 2010-09-20 17:32:06.000 263 30781.05 71.61 43637.73 88888.00 2010-09-20 17:32:07.000 263 30781.03 71.64 43637.71 88888.00 2010-09-20 17:32:08.000 263 30781.02 71.60 43637.68 88888.00 2010-09-20 17:32:09.000 263 30781.05 71.64 43637.69 88888.00 2010-09-20 17:32:10.000 263 30781.02 71.63 43637.67 53395.75 2010-09-20 17:32:11.000 263 30781.03 71.64 43637.69 88888.00 2010-09-20 17:32:12.000 263 30781.03 71.71 43637.72 88888.00 2010-09-20 17:32:13.000 263 30781.07 71.73 43637.74 88888.00 2010-09-20 17:32:14.000 263 30781.09 71.71 43637.75 88888.00 2010-09-20 17:32:15.000 263 30781.08 71.68 43637.71 53395.78 2010-09-20 17:32:16.000 263 30781.11 71.66 43637.64 88888.00 2010-09-20 17:32:17.000 263 30781.11 71.66 43637.71 88888.00 2010-09-20 17:32:18.000 263 30781.12 71.65 43637.69 88888.00 2010-09-20 17:32:19.000 263 30781.12 71.66 43637.76 88888.00 2010-09-20 17:32:20.000 263 30781.10 71.64 43637.79 53395.77 2010-09-20 17:32:21.000 263 30781.13 71.63 43637.76 88888.00 2010-09-20 17:32:22.000 263 30781.15 71.68 43637.79 88888.00 2010-09-20 17:32:23.000 263 30781.16 71.71 43637.80 88888.00 2010-09-20 17:32:24.000 263 30781.17 71.71 43637.76 88888.00 2010-09-20 17:32:25.000 263 30781.15 71.67 43637.75 53395.81 2010-09-20 17:32:26.000 263 30781.15 71.64 43637.71 88888.00 2010-09-20 17:32:27.000 263 30781.17 71.66 43637.68 88888.00 2010-09-20 17:32:28.000 263 30781.17 71.65 43637.74 88888.00 2010-09-20 17:32:29.000 263 30781.16 71.64 43637.78 88888.00 2010-09-20 17:32:30.000 263 30781.16 71.61 43637.82 53395.82 2010-09-20 17:32:31.000 263 30781.19 71.62 43637.80 88888.00 2010-09-20 17:32:32.000 263 30781.21 71.66 43637.78 88888.00 2010-09-20 17:32:33.000 263 30781.20 71.65 43637.77 88888.00 2010-09-20 17:32:34.000 263 30781.17 71.67 43637.77 88888.00 2010-09-20 17:32:35.000 263 30781.21 71.61 43637.78 53395.85 2010-09-20 17:32:36.000 263 30781.21 71.62 43637.75 88888.00 2010-09-20 17:32:37.000 263 30781.21 71.64 43637.74 88888.00 2010-09-20 17:32:38.000 263 30781.20 71.65 43637.78 88888.00 2010-09-20 17:32:39.000 263 30781.21 71.64 43637.82 88888.00 2010-09-20 17:32:40.000 263 30781.20 71.65 43637.78 53395.85 2010-09-20 17:32:41.000 263 30781.24 71.64 43637.78 88888.00 2010-09-20 17:32:42.000 263 30781.24 71.64 43637.76 88888.00 2010-09-20 17:32:43.000 263 30781.23 71.61 43637.75 88888.00 2010-09-20 17:32:44.000 263 30781.23 71.57 43637.74 88888.00 2010-09-20 17:32:45.000 263 30781.21 71.55 43637.73 53395.87 2010-09-20 17:32:46.000 263 30781.23 71.56 43637.74 88888.00 2010-09-20 17:32:47.000 263 30781.26 71.58 43637.77 88888.00 2010-09-20 17:32:48.000 263 30781.26 71.58 43637.76 88888.00 2010-09-20 17:32:49.000 263 30781.22 71.60 43637.77 88888.00 2010-09-20 17:32:50.000 263 30781.23 71.59 43637.74 53395.88 2010-09-20 17:32:51.000 263 30781.23 71.61 43637.72 88888.00 2010-09-20 17:32:52.000 263 30781.18 71.61 43637.76 88888.00 2010-09-20 17:32:53.000 263 30781.20 71.64 43637.81 88888.00 2010-09-20 17:32:54.000 263 30781.24 71.61 43637.78 88888.00 2010-09-20 17:32:55.000 263 30781.24 71.60 43637.77 53395.92 2010-09-20 17:32:56.000 263 30781.25 71.60 43637.76 88888.00 2010-09-20 17:32:57.000 263 30781.25 71.61 43637.83 88888.00 2010-09-20 17:32:58.000 263 30781.26 71.59 43637.81 88888.00 2010-09-20 17:32:59.000 263 30781.31 71.58 43637.78 88888.00 2010-09-20 17:33:00.000 263 30781.34 71.61 43637.79 53395.94 2010-09-20 17:33:01.000 263 30781.30 71.58 43637.80 88888.00 2010-09-20 17:33:02.000 263 30781.26 71.57 43637.82 88888.00 2010-09-20 17:33:03.000 263 30781.28 71.55 43637.77 88888.00 2010-09-20 17:33:04.000 263 30781.27 71.50 43637.81 88888.00 2010-09-20 17:33:05.000 263 30781.29 71.49 43637.83 53395.94 2010-09-20 17:33:06.000 263 30781.27 71.52 43637.82 88888.00 2010-09-20 17:33:07.000 263 30781.28 71.51 43637.78 88888.00 2010-09-20 17:33:08.000 263 30781.30 71.54 43637.77 88888.00 2010-09-20 17:33:09.000 263 30781.31 71.55 43637.81 88888.00 2010-09-20 17:33:10.000 263 30781.32 71.57 43637.82 53395.98 2010-09-20 17:33:11.000 263 30781.31 71.56 43637.80 88888.00 2010-09-20 17:33:12.000 263 30781.31 71.54 43637.79 88888.00 2010-09-20 17:33:13.000 263 30781.35 71.58 43637.86 88888.00 2010-09-20 17:33:14.000 263 30781.39 71.54 43637.85 88888.00 2010-09-20 17:33:15.000 263 30781.42 71.58 43637.84 53395.97 2010-09-20 17:33:16.000 263 30781.39 71.57 43637.78 88888.00 2010-09-20 17:33:17.000 263 30781.40 71.61 43637.78 88888.00 2010-09-20 17:33:18.000 263 30781.42 71.62 43637.83 88888.00 2010-09-20 17:33:19.000 263 30781.42 71.57 43637.85 88888.00 2010-09-20 17:33:20.000 263 30781.40 71.53 43637.83 53396.04 2010-09-20 17:33:21.000 263 30781.41 71.51 43637.82 88888.00 2010-09-20 17:33:22.000 263 30781.43 71.54 43637.85 88888.00 2010-09-20 17:33:23.000 263 30781.43 71.54 43637.89 88888.00 2010-09-20 17:33:24.000 263 30781.43 71.53 43637.86 88888.00 2010-09-20 17:33:25.000 263 30781.43 71.56 43637.86 53396.07 2010-09-20 17:33:26.000 263 30781.46 71.56 43637.86 88888.00 2010-09-20 17:33:27.000 263 30781.47 71.56 43637.87 88888.00 2010-09-20 17:33:28.000 263 30781.48 71.57 43637.86 88888.00 2010-09-20 17:33:29.000 263 30781.50 71.58 43637.82 88888.00 2010-09-20 17:33:30.000 263 30781.51 71.57 43637.77 53396.09 2010-09-20 17:33:31.000 263 30781.47 71.53 43637.82 88888.00 2010-09-20 17:33:32.000 263 30781.48 71.53 43637.81 88888.00 2010-09-20 17:33:33.000 263 30781.48 71.55 43637.86 88888.00 2010-09-20 17:33:34.000 263 30781.48 71.51 43637.86 88888.00 2010-09-20 17:33:35.000 263 30781.48 71.56 43637.86 53396.11 2010-09-20 17:33:36.000 263 30781.41 71.47 43637.93 88888.00 2010-09-20 17:33:37.000 263 30781.50 71.58 43637.93 88888.00 2010-09-20 17:33:38.000 263 30781.54 71.56 43637.85 88888.00 2010-09-20 17:33:39.000 263 30781.51 71.56 43637.83 88888.00 2010-09-20 17:33:40.000 263 30781.49 71.56 43637.85 53396.14 2010-09-20 17:33:41.000 263 30781.51 71.54 43637.82 88888.00 2010-09-20 17:33:42.000 263 30781.53 71.46 43637.80 88888.00 2010-09-20 17:33:43.000 263 30781.52 71.47 43637.77 88888.00 2010-09-20 17:33:44.000 263 30781.52 71.49 43637.83 88888.00 2010-09-20 17:33:45.000 263 30781.54 71.51 43637.79 53396.14 2010-09-20 17:33:46.000 263 30781.55 71.53 43637.80 88888.00 2010-09-20 17:33:47.000 263 30781.57 71.53 43637.77 88888.00 2010-09-20 17:33:48.000 263 30781.61 71.47 43637.76 88888.00 2010-09-20 17:33:49.000 263 30781.59 71.47 43637.81 88888.00 2010-09-20 17:33:50.000 263 30781.60 71.48 43637.79 53396.20 2010-09-20 17:33:51.000 263 30781.56 71.47 43637.80 88888.00 2010-09-20 17:33:52.000 263 30781.54 71.50 43637.83 88888.00 2010-09-20 17:33:53.000 263 30781.56 71.55 43637.81 88888.00 2010-09-20 17:33:54.000 263 30781.57 71.52 43637.84 88888.00 2010-09-20 17:33:55.000 263 30781.58 71.50 43637.81 53396.16 2010-09-20 17:33:56.000 263 30781.55 71.54 43637.80 88888.00 2010-09-20 17:33:57.000 263 30781.58 71.56 43637.77 88888.00 2010-09-20 17:33:58.000 263 30781.61 71.54 43637.78 88888.00 2010-09-20 17:33:59.000 263 30781.60 71.52 43637.81 88888.00 2010-09-20 17:34:00.000 263 30781.60 71.51 43637.78 53396.19 2010-09-20 17:34:01.000 263 30781.62 71.51 43637.75 88888.00 2010-09-20 17:34:02.000 263 30781.63 71.53 43637.78 88888.00 2010-09-20 17:34:03.000 263 30781.62 71.47 43637.78 88888.00 2010-09-20 17:34:04.000 263 30781.62 71.45 43637.79 88888.00 2010-09-20 17:34:05.000 263 30781.61 71.49 43637.83 53396.19 2010-09-20 17:34:06.000 263 30781.62 71.51 43637.81 88888.00 2010-09-20 17:34:07.000 263 30781.59 71.53 43637.81 88888.00 2010-09-20 17:34:08.000 263 30781.57 71.51 43637.80 88888.00 2010-09-20 17:34:09.000 263 30781.62 71.51 43637.79 88888.00 2010-09-20 17:34:10.000 263 30781.62 71.51 43637.79 53396.18 2010-09-20 17:34:11.000 263 30781.59 71.48 43637.75 88888.00 2010-09-20 17:34:12.000 263 30781.58 71.45 43637.73 88888.00 2010-09-20 17:34:13.000 263 30781.56 71.46 43637.78 88888.00 2010-09-20 17:34:14.000 263 30781.57 71.48 43637.79 88888.00 2010-09-20 17:34:15.000 263 30781.61 71.44 43637.78 53396.18 2010-09-20 17:34:16.000 263 30781.60 71.42 43637.79 88888.00 2010-09-20 17:34:17.000 263 30781.61 71.39 43637.76 88888.00 2010-09-20 17:34:18.000 263 30781.61 71.44 43637.79 88888.00 2010-09-20 17:34:19.000 263 30781.61 71.49 43637.79 88888.00 2010-09-20 17:34:20.000 263 30781.60 71.48 43637.80 53396.21 2010-09-20 17:34:21.000 263 30781.59 71.47 43637.85 88888.00 2010-09-20 17:34:22.000 263 30781.58 71.45 43637.83 88888.00 2010-09-20 17:34:23.000 263 30781.59 71.48 43637.84 88888.00 2010-09-20 17:34:24.000 263 30781.63 71.49 43637.82 88888.00 2010-09-20 17:34:25.000 263 30781.67 71.49 43637.81 53396.21 2010-09-20 17:34:26.000 263 30781.64 71.48 43637.83 88888.00 2010-09-20 17:34:27.000 263 30781.63 71.46 43637.80 88888.00 2010-09-20 17:34:28.000 263 30781.64 71.43 43637.78 88888.00 2010-09-20 17:34:29.000 263 30781.62 71.43 43637.77 88888.00 2010-09-20 17:34:30.000 263 30781.64 71.46 43637.84 53396.19 2010-09-20 17:34:31.000 263 30781.61 71.46 43637.90 88888.00 2010-09-20 17:34:32.000 263 30781.63 71.47 43637.86 88888.00 2010-09-20 17:34:33.000 263 30781.63 71.48 43637.86 88888.00 2010-09-20 17:34:34.000 263 30781.58 71.47 43637.85 88888.00 2010-09-20 17:34:35.000 263 30781.58 71.48 43637.84 53396.21 2010-09-20 17:34:36.000 263 30781.63 71.48 43637.82 88888.00 2010-09-20 17:34:37.000 263 30781.70 71.50 43637.75 88888.00 2010-09-20 17:34:38.000 263 30781.60 71.44 43637.87 88888.00 2010-09-20 17:34:39.000 263 30781.59 71.45 43637.91 88888.00 2010-09-20 17:34:40.000 263 30781.59 71.44 43637.90 53396.15 2010-09-20 17:34:41.000 263 30781.60 71.44 43637.85 88888.00 2010-09-20 17:34:42.000 263 30781.63 71.48 43637.92 88888.00 2010-09-20 17:34:43.000 263 30781.63 71.53 43637.97 88888.00 2010-09-20 17:34:44.000 263 30781.63 71.48 43637.94 88888.00 2010-09-20 17:34:45.000 263 30781.58 71.49 43637.92 53396.21 2010-09-20 17:34:46.000 263 30781.65 71.49 43637.94 88888.00 2010-09-20 17:34:47.000 263 30781.67 71.48 43637.92 88888.00 2010-09-20 17:34:48.000 263 30781.65 71.52 43637.89 88888.00 2010-09-20 17:34:49.000 263 30781.63 71.52 43637.89 88888.00 2010-09-20 17:34:50.000 263 30781.61 71.46 43637.78 53396.19 2010-09-20 17:34:51.000 263 30781.63 71.47 43637.83 88888.00 2010-09-20 17:34:52.000 263 30781.63 71.47 43637.82 88888.00 2010-09-20 17:34:53.000 263 30781.60 71.44 43637.80 88888.00 2010-09-20 17:34:54.000 263 30781.57 71.41 43637.80 88888.00 2010-09-20 17:34:55.000 263 30781.60 71.42 43637.84 53396.19 2010-09-20 17:34:56.000 263 30781.58 71.47 43637.86 88888.00 2010-09-20 17:34:57.000 263 30781.61 71.48 43637.86 88888.00 2010-09-20 17:34:58.000 263 30781.61 71.50 43637.86 88888.00 2010-09-20 17:34:59.000 263 30781.59 71.48 43637.84 88888.00 2010-09-20 17:35:00.000 263 30781.61 71.48 43637.84 53396.20 2010-09-20 17:35:01.000 263 30781.58 71.48 43637.82 88888.00 2010-09-20 17:35:02.000 263 30781.62 71.48 43637.84 88888.00 2010-09-20 17:35:03.000 263 30781.65 71.49 43637.83 88888.00 2010-09-20 17:35:04.000 263 30781.63 71.50 43637.86 88888.00 2010-09-20 17:35:05.000 263 30781.62 71.49 43637.82 53396.18 2010-09-20 17:35:06.000 263 30781.60 71.47 43637.80 88888.00 2010-09-20 17:35:07.000 263 30781.59 71.44 43637.82 88888.00 2010-09-20 17:35:08.000 263 30781.58 71.47 43637.82 88888.00 2010-09-20 17:35:09.000 263 30781.55 71.49 43637.81 88888.00 2010-09-20 17:35:10.000 263 30781.53 71.47 43637.81 53396.16 2010-09-20 17:35:11.000 263 30781.52 71.44 43637.76 88888.00 2010-09-20 17:35:12.000 263 30781.53 71.46 43637.76 88888.00 2010-09-20 17:35:13.000 263 30781.55 71.48 43637.80 88888.00 2010-09-20 17:35:14.000 263 30781.61 71.48 43637.83 88888.00 2010-09-20 17:35:15.000 263 30781.59 71.50 43637.83 53396.15 2010-09-20 17:35:16.000 263 30781.59 71.48 43637.83 88888.00 2010-09-20 17:35:17.000 263 30781.58 71.47 43637.81 88888.00 2010-09-20 17:35:18.000 263 30781.58 71.45 43637.79 88888.00 2010-09-20 17:35:19.000 263 30781.53 71.47 43637.80 88888.00 2010-09-20 17:35:20.000 263 30781.52 71.46 43637.78 53396.16 2010-09-20 17:35:21.000 263 30781.55 71.42 43637.76 88888.00 2010-09-20 17:35:22.000 263 30781.54 71.46 43637.81 88888.00 2010-09-20 17:35:23.000 263 30781.52 71.47 43637.82 88888.00 2010-09-20 17:35:24.000 263 30781.51 71.46 43637.81 88888.00 2010-09-20 17:35:25.000 263 30781.52 71.45 43637.76 53396.12 2010-09-20 17:35:26.000 263 30781.56 71.48 43637.80 88888.00 2010-09-20 17:35:27.000 263 30781.56 71.47 43637.77 88888.00 2010-09-20 17:35:28.000 263 30781.54 71.47 43637.83 88888.00 2010-09-20 17:35:29.000 263 30781.52 71.46 43637.83 88888.00 2010-09-20 17:35:30.000 263 30781.52 71.43 43637.81 53396.14 2010-09-20 17:35:31.000 263 30781.51 71.44 43637.86 88888.00 2010-09-20 17:35:32.000 263 30781.51 71.40 43637.84 88888.00 2010-09-20 17:35:33.000 263 30781.51 71.42 43637.85 88888.00 2010-09-20 17:35:34.000 263 30781.49 71.44 43637.84 88888.00 2010-09-20 17:35:35.000 263 30781.46 71.45 43637.85 53396.10 2010-09-20 17:35:36.000 263 30781.46 71.47 43637.83 88888.00 2010-09-20 17:35:37.000 263 30781.48 71.43 43637.83 88888.00 2010-09-20 17:35:38.000 263 30781.47 71.43 43637.82 88888.00 2010-09-20 17:35:39.000 263 30781.44 71.45 43637.77 88888.00 2010-09-20 17:35:40.000 263 30781.48 71.47 43637.70 53396.10 2010-09-20 17:35:41.000 263 30781.48 71.43 43637.70 88888.00 2010-09-20 17:35:42.000 263 30781.48 71.47 43637.70 88888.00 2010-09-20 17:35:43.000 263 30781.49 71.47 43637.71 88888.00 2010-09-20 17:35:44.000 263 30781.49 71.45 43637.73 88888.00 2010-09-20 17:35:45.000 263 30781.49 71.45 43637.75 53396.09 2010-09-20 17:35:46.000 263 30781.51 71.45 43637.75 88888.00 2010-09-20 17:35:47.000 263 30781.51 71.44 43637.74 88888.00 2010-09-20 17:35:48.000 263 30781.54 71.45 43637.78 88888.00 2010-09-20 17:35:49.000 263 30781.53 71.44 43637.82 88888.00 2010-09-20 17:35:50.000 263 30781.52 71.45 43637.82 53396.09 2010-09-20 17:35:51.000 263 30781.53 71.44 43637.75 88888.00 2010-09-20 17:35:52.000 263 30781.49 71.43 43637.76 88888.00 2010-09-20 17:35:53.000 263 30781.49 71.43 43637.79 88888.00 2010-09-20 17:35:54.000 263 30781.45 71.42 43637.80 88888.00 2010-09-20 17:35:55.000 263 30781.45 71.39 43637.71 53396.10 2010-09-20 17:35:56.000 263 30781.46 71.43 43637.72 88888.00 2010-09-20 17:35:57.000 263 30781.44 71.42 43637.71 88888.00 2010-09-20 17:35:58.000 263 30781.50 71.38 43637.71 88888.00 2010-09-20 17:35:59.000 263 30781.51 71.42 43637.71 88888.00 2010-09-20 17:36:00.000 263 30781.48 71.39 43637.74 53396.09 2010-09-20 17:36:01.000 263 30781.48 71.34 43637.71 88888.00 2010-09-20 17:36:02.000 263 30781.46 71.36 43637.68 88888.00 2010-09-20 17:36:03.000 263 30781.50 71.38 43637.69 88888.00 2010-09-20 17:36:04.000 263 30781.48 71.38 43637.74 88888.00 2010-09-20 17:36:05.000 263 30781.45 71.38 43637.78 53396.09 2010-09-20 17:36:06.000 263 30781.42 71.34 43637.77 88888.00 2010-09-20 17:36:07.000 263 30781.39 71.31 43637.78 88888.00 2010-09-20 17:36:08.000 263 30781.41 71.34 43637.79 88888.00 2010-09-20 17:36:09.000 263 30781.40 71.34 43637.76 88888.00 2010-09-20 17:36:10.000 263 30781.38 71.33 43637.70 53396.06 2010-09-20 17:36:11.000 263 30781.37 71.33 43637.73 88888.00 2010-09-20 17:36:12.000 263 30781.37 71.33 43637.77 88888.00 2010-09-20 17:36:13.000 263 30781.40 71.38 43637.76 88888.00 2010-09-20 17:36:14.000 263 30781.39 71.33 43637.71 88888.00 2010-09-20 17:36:15.000 263 30781.40 71.36 43637.71 53396.08 2010-09-20 17:36:16.000 263 30781.38 71.39 43637.73 88888.00 2010-09-20 17:36:17.000 263 30781.39 71.38 43637.76 88888.00 2010-09-20 17:36:18.000 263 30781.40 71.39 43637.76 88888.00 2010-09-20 17:36:19.000 263 30781.42 71.39 43637.74 88888.00 2010-09-20 17:36:20.000 263 30781.43 71.37 43637.74 53396.07 2010-09-20 17:36:21.000 263 30781.42 71.39 43637.71 88888.00 2010-09-20 17:36:22.000 263 30781.42 71.35 43637.72 88888.00 2010-09-20 17:36:23.000 263 30781.40 71.38 43637.69 88888.00 2010-09-20 17:36:24.000 263 30781.38 71.41 43637.71 88888.00 2010-09-20 17:36:25.000 263 30781.42 71.36 43637.71 53396.09 2010-09-20 17:36:26.000 263 30781.42 71.34 43637.68 88888.00 2010-09-20 17:36:27.000 263 30781.44 71.35 43637.69 88888.00 2010-09-20 17:36:28.000 263 30781.47 71.36 43637.69 88888.00 2010-09-20 17:36:29.000 263 30781.44 71.34 43637.70 88888.00 2010-09-20 17:36:30.000 263 30781.42 71.29 43637.72 53396.07 2010-09-20 17:36:31.000 263 30781.39 71.27 43637.71 88888.00 2010-09-20 17:36:32.000 263 30781.40 71.29 43637.72 88888.00 2010-09-20 17:36:33.000 263 30781.39 71.30 43637.74 88888.00 2010-09-20 17:36:34.000 263 30781.34 71.29 43637.72 88888.00 2010-09-20 17:36:35.000 263 30781.34 71.26 43637.71 53396.07 2010-09-20 17:36:36.000 263 30781.40 71.30 43637.70 88888.00 2010-09-20 17:36:37.000 263 30781.39 71.33 43637.75 88888.00 2010-09-20 17:36:38.000 263 30781.38 71.31 43637.74 88888.00 2010-09-20 17:36:39.000 263 30781.39 71.29 43637.72 88888.00 2010-09-20 17:36:40.000 263 30781.42 71.29 43637.71 53396.05 2010-09-20 17:36:41.000 263 30781.41 71.33 43637.74 88888.00 2010-09-20 17:36:42.000 263 30781.41 71.33 43637.71 88888.00 2010-09-20 17:36:43.000 263 30781.37 71.32 43637.75 88888.00 2010-09-20 17:36:44.000 263 30781.36 71.32 43637.77 88888.00 2010-09-20 17:36:45.000 263 30781.38 71.35 43637.75 53396.03 2010-09-20 17:36:46.000 263 30781.40 71.37 43637.72 88888.00 2010-09-20 17:36:47.000 263 30781.37 71.37 43637.73 88888.00 2010-09-20 17:36:48.000 263 30781.39 71.35 43637.74 88888.00 2010-09-20 17:36:49.000 263 30781.39 71.36 43637.75 88888.00 2010-09-20 17:36:50.000 263 30781.38 71.37 43637.73 53396.05 2010-09-20 17:36:51.000 263 30781.37 71.36 43637.76 88888.00 2010-09-20 17:36:52.000 263 30781.35 71.34 43637.78 88888.00 2010-09-20 17:36:53.000 263 30781.38 71.37 43637.73 88888.00 2010-09-20 17:36:54.000 263 30781.38 71.38 43637.73 88888.00 2010-09-20 17:36:55.000 263 30781.34 71.35 43637.73 53396.03 2010-09-20 17:36:56.000 263 30781.35 71.33 43637.76 88888.00 2010-09-20 17:36:57.000 263 30781.33 71.34 43637.75 88888.00 2010-09-20 17:36:58.000 263 30781.31 71.34 43637.76 88888.00 2010-09-20 17:36:59.000 263 30781.30 71.33 43637.75 88888.00 2010-09-20 17:37:00.000 263 30781.31 71.34 43637.76 53396.03 2010-09-20 17:37:01.000 263 30781.30 71.29 43637.73 88888.00 2010-09-20 17:37:02.000 263 30781.31 71.28 43637.73 88888.00 2010-09-20 17:37:03.000 263 30781.35 71.31 43637.69 88888.00 2010-09-20 17:37:04.000 263 30781.32 71.34 43637.72 88888.00 2010-09-20 17:37:05.000 263 30781.31 71.31 43637.74 53395.94 2010-09-20 17:37:06.000 263 30781.29 71.28 43637.73 88888.00 2010-09-20 17:37:07.000 263 30781.28 71.28 43637.76 88888.00 2010-09-20 17:37:08.000 263 30781.26 71.28 43637.72 88888.00 2010-09-20 17:37:09.000 263 30781.27 71.25 43637.68 88888.00 2010-09-20 17:37:10.000 263 30781.26 71.26 43637.69 53395.95 2010-09-20 17:37:11.000 263 30781.33 71.33 43637.66 88888.00 2010-09-20 17:37:12.000 263 30781.26 71.25 43637.71 88888.00 2010-09-20 17:37:13.000 263 30781.24 71.26 43637.77 88888.00 2010-09-20 17:37:14.000 263 30781.25 71.30 43637.72 88888.00 2010-09-20 17:37:15.000 263 30781.25 71.29 43637.73 53395.91 2010-09-20 17:37:16.000 263 30781.23 71.29 43637.71 88888.00 2010-09-20 17:37:17.000 263 30781.23 71.27 43637.72 88888.00 2010-09-20 17:37:18.000 263 30781.24 71.31 43637.71 88888.00 2010-09-20 17:37:19.000 263 30781.20 71.31 43637.72 88888.00 2010-09-20 17:37:20.000 263 30781.21 71.29 43637.72 53395.91 2010-09-20 17:37:21.000 263 30781.23 71.31 43637.71 88888.00 2010-09-20 17:37:22.000 263 30781.24 71.30 43637.73 88888.00 2010-09-20 17:37:23.000 263 30781.26 71.39 43637.73 88888.00 2010-09-20 17:37:24.000 263 30781.22 71.33 43637.77 88888.00 2010-09-20 17:37:25.000 263 30781.20 71.30 43637.78 53395.95 2010-09-20 17:37:26.000 263 30781.24 71.28 43637.71 88888.00 2010-09-20 17:37:27.000 263 30781.24 71.29 43637.70 88888.00 2010-09-20 17:37:28.000 263 30781.25 71.31 43637.70 88888.00 2010-09-20 17:37:29.000 263 30781.24 71.31 43637.70 88888.00 2010-09-20 17:37:30.000 263 30781.22 71.30 43637.72 53395.90 2010-09-20 17:37:31.000 263 30781.21 71.28 43637.69 88888.00 2010-09-20 17:37:32.000 263 30781.21 71.26 43637.68 88888.00 2010-09-20 17:37:33.000 263 30781.18 71.24 43637.71 88888.00 2010-09-20 17:37:34.000 263 30781.17 71.25 43637.68 88888.00 2010-09-20 17:37:35.000 263 30781.17 71.28 43637.69 53395.86 2010-09-20 17:37:36.000 263 30781.14 71.26 43637.72 88888.00 2010-09-20 17:37:37.000 263 30781.15 71.21 43637.70 88888.00 2010-09-20 17:37:38.000 263 30781.13 71.22 43637.67 88888.00 2010-09-20 17:37:39.000 263 30781.15 71.24 43637.69 88888.00 2010-09-20 17:37:40.000 263 30781.15 71.23 43637.70 53395.88 2010-09-20 17:37:41.000 263 30781.14 71.22 43637.70 88888.00 2010-09-20 17:37:42.000 263 30781.13 71.23 43637.68 88888.00 2010-09-20 17:37:43.000 263 30781.16 71.21 43637.74 88888.00 2010-09-20 17:37:44.000 263 30781.17 71.22 43637.79 88888.00 2010-09-20 17:37:45.000 263 30781.14 71.23 43637.74 53395.82 2010-09-20 17:37:46.000 263 30781.14 71.27 43637.78 88888.00 2010-09-20 17:37:47.000 263 30781.15 71.28 43637.82 88888.00 2010-09-20 17:37:48.000 263 30781.15 71.20 43637.79 88888.00 2010-09-20 17:37:49.000 263 30781.12 71.21 43637.81 88888.00 2010-09-20 17:37:50.000 263 30781.08 71.21 43637.80 53395.81 2010-09-20 17:37:51.000 263 30781.08 71.20 43637.78 88888.00 2010-09-20 17:37:52.000 263 30781.05 71.16 43637.75 88888.00 2010-09-20 17:37:53.000 263 30781.01 71.15 43637.72 88888.00 2010-09-20 17:37:54.000 263 30781.03 71.17 43637.63 88888.00 2010-09-20 17:37:55.000 263 30781.05 71.16 43637.65 53395.79 2010-09-20 17:37:56.000 263 30781.03 71.16 43637.68 88888.00 2010-09-20 17:37:57.000 263 30781.06 71.14 43637.72 88888.00 2010-09-20 17:37:58.000 263 30781.06 71.10 43637.68 88888.00 2010-09-20 17:37:59.000 263 30781.08 71.12 43637.66 88888.00 2010-09-20 17:38:00.000 263 30781.12 71.20 43637.69 53395.76 2010-09-20 17:38:01.000 263 30781.12 71.22 43637.67 88888.00 2010-09-20 17:38:02.000 263 30781.01 71.10 43637.73 88888.00 2010-09-20 17:38:03.000 263 30780.99 71.13 43637.76 88888.00 2010-09-20 17:38:04.000 263 30781.00 71.16 43637.79 88888.00 2010-09-20 17:38:05.000 263 30781.01 71.13 43637.71 53395.75 2010-09-20 17:38:06.000 263 30781.00 71.15 43637.70 88888.00 2010-09-20 17:38:07.000 263 30781.00 71.17 43637.70 88888.00 2010-09-20 17:38:08.000 263 30780.98 71.18 43637.65 88888.00 2010-09-20 17:38:09.000 263 30781.01 71.15 43637.67 88888.00 2010-09-20 17:38:10.000 263 30781.00 71.17 43637.67 53395.72 2010-09-20 17:38:11.000 263 30780.98 71.17 43637.70 88888.00 2010-09-20 17:38:12.000 263 30781.00 71.17 43637.70 88888.00 2010-09-20 17:38:13.000 263 30780.97 71.17 43637.69 88888.00 2010-09-20 17:38:14.000 263 30780.95 71.18 43637.68 88888.00 2010-09-20 17:38:15.000 263 30780.94 71.19 43637.69 53395.70 2010-09-20 17:38:16.000 263 30780.94 71.22 43637.72 88888.00 2010-09-20 17:38:17.000 263 30780.97 71.22 43637.70 88888.00 2010-09-20 17:38:18.000 263 30780.98 71.23 43637.71 88888.00 2010-09-20 17:38:19.000 263 30780.98 71.19 43637.68 88888.00 2010-09-20 17:38:20.000 263 30780.97 71.14 43637.60 53395.67 2010-09-20 17:38:21.000 263 30780.95 71.16 43637.63 88888.00 2010-09-20 17:38:22.000 263 30780.94 71.18 43637.68 88888.00 2010-09-20 17:38:23.000 263 30780.94 71.18 43637.70 88888.00 2010-09-20 17:38:24.000 263 30780.94 71.17 43637.65 88888.00 2010-09-20 17:38:25.000 263 30780.93 71.17 43637.65 53395.63 2010-09-20 17:38:26.000 263 30780.89 71.16 43637.65 88888.00 2010-09-20 17:38:27.000 263 30780.89 71.16 43637.65 88888.00 2010-09-20 17:38:28.000 263 30780.88 71.15 43637.67 88888.00 2010-09-20 17:38:29.000 263 30780.88 71.15 43637.63 88888.00 2010-09-20 17:38:30.000 263 30780.89 71.14 43637.62 53395.60 2010-09-20 17:38:31.000 263 30780.90 71.14 43637.61 88888.00 2010-09-20 17:38:32.000 263 30780.90 71.17 43637.60 88888.00 2010-09-20 17:38:33.000 263 30780.91 71.16 43637.61 88888.00 2010-09-20 17:38:34.000 263 30780.86 71.17 43637.62 88888.00 2010-09-20 17:38:35.000 263 30780.84 71.18 43637.57 53395.54 2010-09-20 17:38:36.000 263 30780.84 71.19 43637.58 88888.00 2010-09-20 17:38:37.000 263 30780.85 71.20 43637.60 88888.00 2010-09-20 17:38:38.000 263 30780.84 71.19 43637.62 88888.00 2010-09-20 17:38:39.000 263 30780.78 71.14 43637.64 88888.00 2010-09-20 17:38:40.000 263 30780.76 71.15 43637.62 53395.55 2010-09-20 17:38:41.000 263 30780.75 71.14 43637.60 88888.00 2010-09-20 17:38:42.000 263 30780.76 71.11 43637.62 88888.00 2010-09-20 17:38:43.000 263 30780.75 71.14 43637.62 88888.00 2010-09-20 17:38:44.000 263 30780.77 71.19 43637.62 88888.00 2010-09-20 17:38:45.000 263 30780.79 71.21 43637.59 53395.52 2010-09-20 17:38:46.000 263 30780.78 71.24 43637.57 88888.00 2010-09-20 17:38:47.000 263 30780.78 71.20 43637.56 88888.00 2010-09-20 17:38:48.000 263 30780.79 71.20 43637.56 88888.00 2010-09-20 17:38:49.000 263 30780.75 71.19 43637.56 88888.00 2010-09-20 17:38:50.000 263 30780.73 71.14 43637.56 53395.49 2010-09-20 17:38:51.000 263 30780.76 71.09 43637.62 88888.00 2010-09-20 17:38:52.000 263 30780.74 71.13 43637.62 88888.00 2010-09-20 17:38:53.000 263 30780.75 71.14 43637.59 88888.00 2010-09-20 17:38:54.000 263 30780.77 71.17 43637.59 88888.00 2010-09-20 17:38:55.000 263 30780.70 71.15 43637.60 53395.47 2010-09-20 17:38:56.000 263 30780.69 71.14 43637.63 88888.00 2010-09-20 17:38:57.000 263 30780.68 71.13 43637.64 88888.00 2010-09-20 17:38:58.000 263 30780.66 71.14 43637.65 88888.00 2010-09-20 17:38:59.000 263 30780.67 71.14 43637.65 88888.00 2010-09-20 17:39:00.000 263 30780.65 71.15 43637.65 53395.47 2010-09-20 17:39:01.000 263 30780.66 71.16 43637.63 88888.00 2010-09-20 17:39:02.000 263 30780.67 71.19 43637.58 88888.00 2010-09-20 17:39:03.000 263 30780.67 71.22 43637.57 88888.00 2010-09-20 17:39:04.000 263 30780.66 71.18 43637.54 88888.00 2010-09-20 17:39:05.000 263 30780.67 71.19 43637.57 53395.44 2010-09-20 17:39:06.000 263 30780.65 71.21 43637.61 88888.00 2010-09-20 17:39:07.000 263 30780.63 71.21 43637.63 88888.00 2010-09-20 17:39:08.000 263 30780.60 71.19 43637.60 88888.00 2010-09-20 17:39:09.000 263 30780.62 71.21 43637.55 88888.00 2010-09-20 17:39:10.000 263 30780.66 71.23 43637.60 53395.42 2010-09-20 17:39:11.000 263 30780.65 71.19 43637.62 88888.00 2010-09-20 17:39:12.000 263 30780.61 71.17 43637.61 88888.00 2010-09-20 17:39:13.000 263 30780.59 71.18 43637.61 88888.00 2010-09-20 17:39:14.000 263 30780.54 71.14 43637.63 88888.00 2010-09-20 17:39:15.000 263 30780.56 71.13 43637.69 53395.37 2010-09-20 17:39:16.000 263 30780.57 71.17 43637.64 88888.00 2010-09-20 17:39:17.000 263 30780.57 71.15 43637.59 88888.00 2010-09-20 17:39:18.000 263 30780.58 71.17 43637.53 88888.00 2010-09-20 17:39:19.000 263 30780.58 71.19 43637.50 88888.00 2010-09-20 17:39:20.000 263 30780.58 71.16 43637.51 53395.37 2010-09-20 17:39:21.000 263 30780.58 71.15 43637.50 88888.00 2010-09-20 17:39:22.000 263 30780.52 71.12 43637.49 88888.00 2010-09-20 17:39:23.000 263 30780.52 71.11 43637.47 88888.00 2010-09-20 17:39:24.000 263 30780.51 71.07 43637.51 88888.00 2010-09-20 17:39:25.000 263 30780.49 71.11 43637.52 53395.34 2010-09-20 17:39:26.000 263 30780.52 71.15 43637.53 88888.00 2010-09-20 17:39:27.000 263 30780.50 71.13 43637.52 88888.00 2010-09-20 17:39:28.000 263 30780.50 71.09 43637.50 88888.00 2010-09-20 17:39:29.000 263 30780.51 71.08 43637.50 88888.00 2010-09-20 17:39:30.000 263 30780.53 71.06 43637.54 53395.33 2010-09-20 17:39:31.000 263 30780.50 71.05 43637.50 88888.00 2010-09-20 17:39:32.000 263 30780.47 71.07 43637.53 88888.00 2010-09-20 17:39:33.000 263 30780.48 71.12 43637.56 88888.00 2010-09-20 17:39:34.000 263 30780.45 71.12 43637.56 88888.00 2010-09-20 17:39:35.000 263 30780.45 71.13 43637.57 53395.31 2010-09-20 17:39:36.000 263 30780.44 71.10 43637.55 88888.00 2010-09-20 17:39:37.000 263 30780.46 71.14 43637.56 88888.00 2010-09-20 17:39:38.000 263 30780.50 71.18 43637.59 88888.00 2010-09-20 17:39:39.000 263 30780.46 71.16 43637.56 88888.00 2010-09-20 17:39:40.000 263 30780.44 71.20 43637.53 53395.27 2010-09-20 17:39:41.000 263 30780.44 71.19 43637.55 88888.00 2010-09-20 17:39:42.000 263 30780.43 71.16 43637.58 88888.00 2010-09-20 17:39:43.000 263 30780.43 71.16 43637.57 88888.00 2010-09-20 17:39:44.000 263 30780.42 71.15 43637.60 88888.00 2010-09-20 17:39:45.000 263 30780.39 71.14 43637.55 53395.25 2010-09-20 17:39:46.000 263 30780.38 71.16 43637.60 88888.00 2010-09-20 17:39:47.000 263 30780.35 71.19 43637.62 88888.00 2010-09-20 17:39:48.000 263 30780.36 71.17 43637.60 88888.00 2010-09-20 17:39:49.000 263 30780.36 71.18 43637.61 88888.00 2010-09-20 17:39:50.000 263 30780.37 71.20 43637.55 53395.24 2010-09-20 17:39:51.000 263 30780.37 71.20 43637.52 88888.00 2010-09-20 17:39:52.000 263 30780.35 71.20 43637.48 88888.00 2010-09-20 17:39:53.000 263 30780.33 71.21 43637.54 88888.00 2010-09-20 17:39:54.000 263 30780.36 71.22 43637.55 88888.00 2010-09-20 17:39:55.000 263 30780.40 71.28 43637.39 53395.21 2010-09-20 17:39:56.000 263 30780.27 71.13 43637.46 88888.00 2010-09-20 17:39:57.000 263 30780.30 71.13 43637.55 88888.00 2010-09-20 17:39:58.000 263 30780.30 71.10 43637.54 88888.00 2010-09-20 17:39:59.000 263 30780.28 71.14 43637.53 88888.00 2010-09-20 17:40:00.000 263 30780.25 71.18 43637.51 53395.21 2010-09-20 17:40:01.000 263 30780.24 71.18 43637.51 88888.00 2010-09-20 17:40:02.000 263 30780.25 71.16 43637.48 88888.00 2010-09-20 17:40:03.000 263 30780.28 71.15 43637.47 88888.00 2010-09-20 17:40:04.000 263 30780.31 71.18 43637.53 88888.00 2010-09-20 17:40:05.000 263 30780.27 71.22 43637.53 53395.18 2010-09-20 17:40:06.000 263 30780.24 71.20 43637.48 88888.00 2010-09-20 17:40:07.000 263 30780.26 71.19 43637.44 88888.00 2010-09-20 17:40:08.000 263 30780.28 71.22 43637.49 88888.00 2010-09-20 17:40:09.000 263 30780.27 71.22 43637.51 88888.00 2010-09-20 17:40:10.000 263 30780.28 71.22 43637.51 53395.14 2010-09-20 17:40:11.000 263 30780.27 71.18 43637.45 88888.00 2010-09-20 17:40:12.000 263 30780.24 71.20 43637.45 88888.00 2010-09-20 17:40:13.000 263 30780.21 71.27 43637.50 88888.00 2010-09-20 17:40:14.000 263 30780.21 71.28 43637.50 88888.00 2010-09-20 17:40:15.000 263 30780.22 71.30 43637.49 53395.08 2010-09-20 17:40:16.000 263 30780.20 71.32 43637.48 88888.00 2010-09-20 17:40:17.000 263 30780.19 71.34 43637.50 88888.00 2010-09-20 17:40:18.000 263 30780.18 71.32 43637.50 88888.00 2010-09-20 17:40:19.000 263 30780.18 71.35 43637.50 88888.00 2010-09-20 17:40:20.000 263 30780.18 71.37 43637.54 53395.09 2010-09-20 17:40:21.000 263 30780.17 71.38 43637.56 88888.00 2010-09-20 17:40:22.000 263 30780.14 71.37 43637.56 88888.00 2010-09-20 17:40:23.000 263 30780.13 71.32 43637.57 88888.00 2010-09-20 17:40:24.000 263 30780.16 71.29 43637.55 88888.00 2010-09-20 17:40:25.000 263 30780.15 71.32 43637.53 53395.07 2010-09-20 17:40:26.000 263 30780.16 71.34 43637.53 88888.00 2010-09-20 17:40:27.000 263 30780.16 71.33 43637.51 88888.00 2010-09-20 17:40:28.000 263 30780.13 71.35 43637.53 88888.00 2010-09-20 17:40:29.000 263 30780.12 71.36 43637.60 88888.00 2010-09-20 17:40:30.000 263 30780.15 71.35 43637.56 53395.03 2010-09-20 17:40:31.000 263 30780.17 71.34 43637.57 88888.00 2010-09-20 17:40:32.000 263 30780.15 71.35 43637.56 88888.00 2010-09-20 17:40:33.000 263 30780.14 71.33 43637.53 88888.00 2010-09-20 17:40:34.000 263 30780.15 71.30 43637.50 88888.00 2010-09-20 17:40:35.000 263 30780.14 71.33 43637.46 53395.03 2010-09-20 17:40:36.000 263 30780.10 71.34 43637.51 88888.00 2010-09-20 17:40:37.000 263 30780.09 71.36 43637.55 88888.00 2010-09-20 17:40:38.000 263 30780.11 71.33 43637.51 88888.00 2010-09-20 17:40:39.000 263 30780.12 71.35 43637.50 88888.00 2010-09-20 17:40:40.000 263 30780.08 71.33 43637.48 53395.04 2010-09-20 17:40:41.000 263 30780.08 71.35 43637.49 88888.00 2010-09-20 17:40:42.000 263 30780.09 71.35 43637.46 88888.00 2010-09-20 17:40:43.000 263 30780.08 71.34 43637.48 88888.00 2010-09-20 17:40:44.000 263 30780.10 71.37 43637.53 88888.00 2010-09-20 17:40:45.000 263 30780.10 71.39 43637.50 53395.01 2010-09-20 17:40:46.000 263 30780.09 71.40 43637.48 88888.00 2010-09-20 17:40:47.000 263 30780.10 71.38 43637.50 88888.00 2010-09-20 17:40:48.000 263 30780.10 71.36 43637.49 88888.00 2010-09-20 17:40:49.000 263 30780.08 71.34 43637.46 88888.00 2010-09-20 17:40:50.000 263 30780.08 71.32 43637.46 53395.00 2010-09-20 17:40:51.000 263 30780.09 71.33 43637.47 88888.00 2010-09-20 17:40:52.000 263 30780.05 71.35 43637.49 88888.00 2010-09-20 17:40:53.000 263 30780.07 71.33 43637.47 88888.00 2010-09-20 17:40:54.000 263 30780.07 71.34 43637.49 88888.00 2010-09-20 17:40:55.000 263 30780.06 71.37 43637.52 53395.00 2010-09-20 17:40:56.000 263 30780.05 71.38 43637.49 88888.00 2010-09-20 17:40:57.000 263 30780.04 71.36 43637.49 88888.00 2010-09-20 17:40:58.000 263 30780.01 71.39 43637.44 88888.00 2010-09-20 17:40:59.000 263 30780.02 71.43 43637.43 88888.00 2010-09-20 17:41:00.000 263 30780.02 71.37 43637.40 53394.99 2010-09-20 17:41:01.000 263 30780.01 71.35 43637.41 88888.00 2010-09-20 17:41:02.000 263 30780.00 71.36 43637.42 88888.00 2010-09-20 17:41:03.000 263 30780.02 71.37 43637.41 88888.00 2010-09-20 17:41:04.000 263 30779.99 71.37 43637.44 88888.00 2010-09-20 17:41:05.000 263 30780.04 71.36 43637.47 53394.98 2010-09-20 17:41:06.000 263 30780.03 71.35 43637.46 88888.00 2010-09-20 17:41:07.000 263 30780.00 71.36 43637.44 88888.00 2010-09-20 17:41:08.000 263 30779.98 71.36 43637.45 88888.00 2010-09-20 17:41:09.000 263 30779.98 71.39 43637.41 88888.00 2010-09-20 17:41:10.000 263 30779.99 71.38 43637.41 53394.97 2010-09-20 17:41:11.000 263 30779.94 71.37 43637.43 88888.00 2010-09-20 17:41:12.000 263 30779.96 71.33 43637.41 88888.00 2010-09-20 17:41:13.000 263 30779.99 71.36 43637.43 88888.00 2010-09-20 17:41:14.000 263 30779.96 71.36 43637.41 88888.00 2010-09-20 17:41:15.000 263 30779.91 71.39 43637.40 53394.92 2010-09-20 17:41:16.000 263 30779.92 71.39 43637.43 88888.00 2010-09-20 17:41:17.000 263 30779.95 71.37 43637.46 88888.00 2010-09-20 17:41:18.000 263 30779.96 71.39 43637.40 88888.00 2010-09-20 17:41:19.000 263 30779.94 71.40 43637.45 88888.00 2010-09-20 17:41:20.000 263 30779.92 71.42 43637.45 53394.91 2010-09-20 17:41:21.000 263 30779.96 71.40 43637.38 88888.00 2010-09-20 17:41:22.000 263 30779.94 71.38 43637.37 88888.00 2010-09-20 17:41:23.000 263 30779.91 71.40 43637.40 88888.00 2010-09-20 17:41:24.000 263 30779.91 71.40 43637.35 88888.00 2010-09-20 17:41:25.000 263 30779.90 71.42 43637.36 53394.90 2010-09-20 17:41:26.000 263 30779.93 71.38 43637.38 88888.00 2010-09-20 17:41:27.000 263 30779.92 71.37 43637.41 88888.00 2010-09-20 17:41:28.000 263 30779.92 71.36 43637.42 88888.00 2010-09-20 17:41:29.000 263 30779.92 71.41 43637.41 88888.00 2010-09-20 17:41:30.000 263 30779.95 71.42 43637.40 53394.88 2010-09-20 17:41:31.000 263 30779.91 71.40 43637.44 88888.00 2010-09-20 17:41:32.000 263 30779.90 71.42 43637.43 88888.00 2010-09-20 17:41:33.000 263 30779.87 71.44 43637.41 88888.00 2010-09-20 17:41:34.000 263 30779.88 71.43 43637.41 88888.00 2010-09-20 17:41:35.000 263 30779.89 71.42 43637.39 53394.87 2010-09-20 17:41:36.000 263 30779.90 71.41 43637.39 88888.00 2010-09-20 17:41:37.000 263 30779.89 71.44 43637.37 88888.00 2010-09-20 17:41:38.000 263 30779.91 71.48 43637.38 88888.00 2010-09-20 17:41:39.000 263 30779.92 71.46 43637.38 88888.00 2010-09-20 17:41:40.000 263 30779.88 71.44 43637.41 53394.85 2010-09-20 17:41:41.000 263 30779.86 71.41 43637.41 88888.00 2010-09-20 17:41:42.000 263 30779.85 71.40 43637.43 88888.00 2010-09-20 17:41:43.000 263 30779.85 71.42 43637.44 88888.00 2010-09-20 17:41:44.000 263 30779.84 71.42 43637.44 88888.00 2010-09-20 17:41:45.000 263 30779.83 71.41 43637.45 53394.86 2010-09-20 17:41:46.000 263 30779.85 71.44 43637.47 88888.00 2010-09-20 17:41:47.000 263 30779.86 71.44 43637.48 88888.00 2010-09-20 17:41:48.000 263 30779.85 71.43 43637.47 88888.00 2010-09-20 17:41:49.000 263 30779.86 71.42 43637.40 88888.00 2010-09-20 17:41:50.000 263 30779.87 71.47 43637.42 53394.83 2010-09-20 17:41:51.000 263 30779.83 71.46 43637.46 88888.00 2010-09-20 17:41:52.000 263 30779.82 71.39 43637.45 88888.00 2010-09-20 17:41:53.000 263 30779.85 71.37 43637.42 88888.00 2010-09-20 17:41:54.000 263 30779.83 71.39 43637.44 88888.00 2010-09-20 17:41:55.000 263 30779.81 71.41 43637.43 53394.80 2010-09-20 17:41:56.000 263 30779.81 71.39 43637.43 88888.00 2010-09-20 17:41:57.000 263 30779.81 71.38 43637.44 88888.00 2010-09-20 17:41:58.000 263 30779.83 71.40 43637.46 88888.00 2010-09-20 17:41:59.000 263 30779.83 71.40 43637.39 88888.00 2010-09-20 17:42:00.000 263 30779.83 71.41 43637.38 53394.79 2010-09-20 17:42:01.000 263 30779.84 71.38 43637.36 88888.00 2010-09-20 17:42:02.000 263 30779.79 71.39 43637.36 88888.00 2010-09-20 17:42:03.000 263 30779.81 71.39 43637.40 88888.00 2010-09-20 17:42:04.000 263 30779.83 71.37 43637.45 88888.00 2010-09-20 17:42:05.000 263 30779.78 71.41 43637.37 53394.77 2010-09-20 17:42:06.000 263 30779.76 71.42 43637.38 88888.00 2010-09-20 17:42:07.000 263 30779.78 71.42 43637.40 88888.00 2010-09-20 17:42:08.000 263 30779.78 71.42 43637.42 88888.00 2010-09-20 17:42:09.000 263 30779.77 71.43 43637.39 88888.00 2010-09-20 17:42:10.000 263 30779.78 71.40 43637.41 53394.74 2010-09-20 17:42:11.000 263 30779.77 71.39 43637.37 88888.00 2010-09-20 17:42:12.000 263 30779.75 71.42 43637.35 88888.00 2010-09-20 17:42:13.000 263 30779.74 71.45 43637.30 88888.00 2010-09-20 17:42:14.000 263 30779.73 71.44 43637.32 88888.00 2010-09-20 17:42:15.000 263 30779.74 71.43 43637.33 53394.74 2010-09-20 17:42:16.000 263 30779.72 71.47 43637.36 88888.00 2010-09-20 17:42:17.000 263 30779.70 71.45 43637.32 88888.00 2010-09-20 17:42:18.000 263 30779.72 71.45 43637.33 88888.00 2010-09-20 17:42:19.000 263 30779.71 71.45 43637.29 88888.00 2010-09-20 17:42:20.000 263 30779.70 71.43 43637.27 53394.75 2010-09-20 17:42:21.000 263 30779.71 71.48 43637.34 88888.00 2010-09-20 17:42:22.000 263 30779.73 71.44 43637.36 88888.00 2010-09-20 17:42:23.000 263 30779.71 71.46 43637.33 88888.00 2010-09-20 17:42:24.000 263 30779.71 71.47 43637.37 88888.00 2010-09-20 17:42:25.000 263 30779.70 71.46 43637.34 53394.71 2010-09-20 17:42:26.000 263 30779.65 71.48 43637.33 88888.00 2010-09-20 17:42:27.000 263 30779.67 71.51 43637.35 88888.00 2010-09-20 17:42:28.000 263 30779.69 71.51 43637.34 88888.00 2010-09-20 17:42:29.000 263 30779.68 71.52 43637.36 88888.00 2010-09-20 17:42:30.000 263 30779.65 71.49 43637.39 53394.71 2010-09-20 17:42:31.000 263 30779.65 71.49 43637.36 88888.00 2010-09-20 17:42:32.000 263 30779.65 71.48 43637.37 88888.00 2010-09-20 17:42:33.000 263 30779.61 71.48 43637.42 88888.00 2010-09-20 17:42:34.000 263 30779.63 71.47 43637.39 88888.00 2010-09-20 17:42:35.000 263 30779.65 71.47 43637.33 53394.65 2010-09-20 17:42:36.000 263 30779.65 71.48 43637.34 88888.00 2010-09-20 17:42:37.000 263 30779.68 71.51 43637.35 88888.00 2010-09-20 17:42:38.000 263 30779.71 71.55 43637.24 88888.00 2010-09-20 17:42:39.000 263 30779.62 71.46 43637.25 88888.00 2010-09-20 17:42:40.000 263 30779.61 71.42 43637.31 53394.65 2010-09-20 17:42:41.000 263 30779.60 71.41 43637.40 88888.00 2010-09-20 17:42:42.000 263 30779.57 71.40 43637.43 88888.00 2010-09-20 17:42:43.000 263 30779.54 71.41 43637.39 88888.00 2010-09-20 17:42:44.000 263 30779.57 71.42 43637.35 88888.00 2010-09-20 17:42:45.000 263 30779.56 71.42 43637.34 53394.62 2010-09-20 17:42:46.000 263 30779.55 71.39 43637.38 88888.00 2010-09-20 17:42:47.000 263 30779.58 71.41 43637.37 88888.00 2010-09-20 17:42:48.000 263 30779.58 71.39 43637.37 88888.00 2010-09-20 17:42:49.000 263 30779.59 71.46 43637.39 88888.00 2010-09-20 17:42:50.000 263 30779.56 71.46 43637.35 53394.58 2010-09-20 17:42:51.000 263 30779.54 71.42 43637.34 88888.00 2010-09-20 17:42:52.000 263 30779.55 71.40 43637.34 88888.00 2010-09-20 17:42:53.000 263 30779.54 71.42 43637.37 88888.00 2010-09-20 17:42:54.000 263 30779.51 71.40 43637.35 88888.00 2010-09-20 17:42:55.000 263 30779.47 71.43 43637.44 53394.57 2010-09-20 17:42:56.000 263 30779.55 71.37 43637.33 88888.00 2010-09-20 17:42:57.000 263 30779.59 71.33 43637.20 88888.00 2010-09-20 17:42:58.000 263 30779.53 71.37 43637.23 88888.00 2010-09-20 17:42:59.000 263 30779.52 71.37 43637.25 88888.00 2010-09-20 17:43:00.000 263 30779.49 71.35 43637.22 53394.49 2010-09-20 17:43:01.000 263 30779.51 71.33 43637.22 88888.00 2010-09-20 17:43:02.000 263 30779.52 71.37 43637.23 88888.00 2010-09-20 17:43:03.000 263 30779.53 71.35 43637.20 88888.00 2010-09-20 17:43:04.000 263 30779.51 71.37 43637.22 88888.00 2010-09-20 17:43:05.000 263 30779.51 71.36 43637.23 53394.56 2010-09-20 17:43:06.000 263 30779.46 71.33 43637.22 88888.00 2010-09-20 17:43:07.000 263 30779.47 71.33 43637.24 88888.00 2010-09-20 17:43:08.000 263 30779.46 71.37 43637.27 88888.00 2010-09-20 17:43:09.000 263 30779.49 71.39 43637.26 88888.00 2010-09-20 17:43:10.000 263 30779.51 71.41 43637.29 53394.52 2010-09-20 17:43:11.000 263 30779.49 71.41 43637.28 88888.00 2010-09-20 17:43:12.000 263 30779.48 71.35 43637.28 88888.00 2010-09-20 17:43:13.000 263 30779.48 71.33 43637.27 88888.00 2010-09-20 17:43:14.000 263 30779.46 71.33 43637.27 88888.00 2010-09-20 17:43:15.000 263 30779.43 71.33 43637.25 53394.54 2010-09-20 17:43:16.000 263 30779.41 71.34 43637.27 88888.00 2010-09-20 17:43:17.000 263 30779.41 71.38 43637.37 88888.00 2010-09-20 17:43:18.000 263 30779.44 71.39 43637.41 88888.00 2010-09-20 17:43:19.000 263 30779.44 71.41 43637.41 88888.00 2010-09-20 17:43:20.000 263 30779.44 71.34 43637.33 53394.52 2010-09-20 17:43:21.000 263 30779.47 71.37 43637.29 88888.00 2010-09-20 17:43:22.000 263 30779.47 71.33 43637.28 88888.00 2010-09-20 17:43:23.000 263 30779.43 71.31 43637.32 88888.00 2010-09-20 17:43:24.000 263 30779.45 71.32 43637.37 88888.00 2010-09-20 17:43:25.000 263 30779.40 71.30 43637.38 53394.52 2010-09-20 17:43:26.000 263 30779.43 71.36 43637.34 88888.00 2010-09-20 17:43:27.000 263 30779.48 71.32 43637.29 88888.00 2010-09-20 17:43:28.000 263 30779.46 71.31 43637.30 88888.00 2010-09-20 17:43:29.000 263 30779.49 71.30 43637.31 88888.00 2010-09-20 17:43:30.000 263 30779.43 71.30 43637.32 53394.49 2010-09-20 17:43:31.000 263 30779.37 71.31 43637.30 88888.00 2010-09-20 17:43:32.000 263 30779.35 71.29 43637.33 88888.00 2010-09-20 17:43:33.000 263 30779.35 71.30 43637.32 88888.00 2010-09-20 17:43:34.000 263 30779.38 71.31 43637.28 88888.00 2010-09-20 17:43:35.000 263 30779.37 71.29 43637.25 53394.47 2010-09-20 17:43:36.000 263 30779.37 71.27 43637.25 88888.00 2010-09-20 17:43:37.000 263 30779.36 71.29 43637.31 88888.00 2010-09-20 17:43:38.000 263 30779.36 71.30 43637.31 88888.00 2010-09-20 17:43:39.000 263 30779.35 71.30 43637.35 88888.00 2010-09-20 17:43:40.000 263 30779.35 71.33 43637.37 53394.41 2010-09-20 17:43:41.000 263 30779.34 71.35 43637.35 88888.00 2010-09-20 17:43:42.000 263 30779.34 71.36 43637.33 88888.00 2010-09-20 17:43:43.000 263 30779.31 71.36 43637.34 88888.00 2010-09-20 17:43:44.000 263 30779.31 71.31 43637.28 88888.00 2010-09-20 17:43:45.000 263 30779.34 71.29 43637.28 53394.40 2010-09-20 17:43:46.000 263 30779.36 71.35 43637.31 88888.00 2010-09-20 17:43:47.000 263 30779.36 71.39 43637.30 88888.00 2010-09-20 17:43:48.000 263 30779.35 71.37 43637.30 88888.00 2010-09-20 17:43:49.000 263 30779.30 71.37 43637.33 88888.00 2010-09-20 17:43:50.000 263 30779.29 71.35 43637.30 53394.39 2010-09-20 17:43:51.000 263 30779.28 71.34 43637.26 88888.00 2010-09-20 17:43:52.000 263 30779.24 71.29 43637.20 88888.00 2010-09-20 17:43:53.000 263 30779.26 71.28 43637.19 88888.00 2010-09-20 17:43:54.000 263 30779.24 71.31 43637.26 88888.00 2010-09-20 17:43:55.000 263 30779.15 71.23 43637.32 53394.43 2010-09-20 17:43:56.000 263 30779.15 71.27 43637.35 88888.00 2010-09-20 17:43:57.000 263 30779.25 71.34 43637.24 88888.00 2010-09-20 17:43:58.000 263 30779.27 71.31 43637.22 88888.00 2010-09-20 17:43:59.000 263 30779.28 71.31 43637.23 88888.00 2010-09-20 17:44:00.000 263 30779.25 71.32 43637.22 53394.40 2010-09-20 17:44:01.000 263 30779.27 71.31 43637.22 88888.00 2010-09-20 17:44:02.000 263 30779.27 71.31 43637.24 88888.00 2010-09-20 17:44:03.000 263 30779.25 71.32 43637.29 88888.00 2010-09-20 17:44:04.000 263 30779.21 71.33 43637.30 88888.00 2010-09-20 17:44:05.000 263 30779.26 71.36 43637.29 53394.37 2010-09-20 17:44:06.000 263 30779.23 71.33 43637.26 88888.00 2010-09-20 17:44:07.000 263 30779.20 71.33 43637.21 88888.00 2010-09-20 17:44:08.000 263 30779.24 71.34 43637.26 88888.00 2010-09-20 17:44:09.000 263 30779.20 71.33 43637.29 88888.00 2010-09-20 17:44:10.000 263 30779.19 71.34 43637.27 53394.39 2010-09-20 17:44:11.000 263 30779.15 71.33 43637.25 88888.00 2010-09-20 17:44:12.000 263 30779.13 71.34 43637.27 88888.00 2010-09-20 17:44:13.000 263 30779.14 71.34 43637.27 88888.00 2010-09-20 17:44:14.000 263 30779.16 71.33 43637.23 88888.00 2010-09-20 17:44:15.000 263 30779.16 71.33 43637.26 53394.33 2010-09-20 17:44:16.000 263 30779.19 71.34 43637.25 88888.00 2010-09-20 17:44:17.000 263 30779.17 71.37 43637.29 88888.00 2010-09-20 17:44:18.000 263 30779.17 71.41 43637.29 88888.00 2010-09-20 17:44:19.000 263 30779.13 71.45 43637.33 88888.00 2010-09-20 17:44:20.000 263 30779.13 71.46 43637.32 53394.36 2010-09-20 17:44:21.000 263 30779.15 71.45 43637.33 88888.00 2010-09-20 17:44:22.000 263 30779.14 71.46 43637.33 88888.00 2010-09-20 17:44:23.000 263 30779.14 71.49 43637.37 88888.00 2010-09-20 17:44:24.000 263 30779.15 71.47 43637.36 88888.00 2010-09-20 17:44:25.000 263 30779.11 71.46 43637.37 53394.35 2010-09-20 17:44:26.000 263 30779.08 71.45 43637.36 88888.00 2010-09-20 17:44:27.000 263 30779.08 71.42 43637.34 88888.00 2010-09-20 17:44:28.000 263 30779.06 71.42 43637.37 88888.00 2010-09-20 17:44:29.000 263 30779.07 71.41 43637.39 88888.00 2010-09-20 17:44:30.000 263 30779.09 71.42 43637.41 53394.34 2010-09-20 17:44:31.000 263 30779.09 71.42 43637.40 88888.00 2010-09-20 17:44:32.000 263 30779.12 71.45 43637.36 88888.00 2010-09-20 17:44:33.000 263 30779.07 71.41 43637.37 88888.00 2010-09-20 17:44:34.000 263 30779.05 71.33 43637.31 88888.00 2010-09-20 17:44:35.000 263 30779.02 71.36 43637.34 53394.28 2010-09-20 17:44:36.000 263 30779.02 71.40 43637.30 88888.00 2010-09-20 17:44:37.000 263 30779.02 71.39 43637.31 88888.00 2010-09-20 17:44:38.000 263 30779.01 71.37 43637.32 88888.00 2010-09-20 17:44:39.000 263 30779.00 71.40 43637.35 88888.00 2010-09-20 17:44:40.000 263 30779.01 71.41 43637.33 53394.28 2010-09-20 17:44:41.000 263 30779.00 71.38 43637.33 88888.00 2010-09-20 17:44:42.000 263 30779.03 71.38 43637.35 88888.00 2010-09-20 17:44:43.000 263 30779.03 71.40 43637.35 88888.00 2010-09-20 17:44:44.000 263 30779.02 71.38 43637.36 88888.00 2010-09-20 17:44:45.000 263 30778.97 71.41 43637.32 53394.25 2010-09-20 17:44:46.000 263 30778.97 71.42 43637.31 88888.00 2010-09-20 17:44:47.000 263 30778.97 71.42 43637.31 88888.00 2010-09-20 17:44:48.000 263 30778.98 71.39 43637.34 88888.00 2010-09-20 17:44:49.000 263 30779.01 71.40 43637.35 88888.00 2010-09-20 17:44:50.000 263 30778.98 71.39 43637.33 53394.27 2010-09-20 17:44:51.000 263 30778.97 71.43 43637.36 88888.00 2010-09-20 17:44:52.000 263 30778.99 71.43 43637.32 88888.00 2010-09-20 17:44:53.000 263 30778.99 71.46 43637.28 88888.00 2010-09-20 17:44:54.000 263 30778.99 71.46 43637.27 88888.00 2010-09-20 17:44:55.000 263 30778.93 71.41 43637.32 53394.23 2010-09-20 17:44:56.000 263 30778.97 71.37 43637.35 88888.00 2010-09-20 17:44:57.000 263 30778.99 71.36 43637.31 88888.00 2010-09-20 17:44:58.000 263 30778.99 71.39 43637.29 88888.00 2010-09-20 17:44:59.000 263 30778.98 71.33 43637.28 88888.00 2010-09-20 17:45:00.000 263 30778.96 71.34 43637.33 53394.23 2010-09-20 17:45:01.000 263 30778.94 71.33 43637.27 88888.00 2010-09-20 17:45:02.000 263 30778.95 71.31 43637.27 88888.00 2010-09-20 17:45:03.000 263 30778.96 71.33 43637.30 88888.00 2010-09-20 17:45:04.000 263 30778.96 71.39 43637.32 88888.00 2010-09-20 17:45:05.000 263 30778.93 71.34 43637.34 53394.24 2010-09-20 17:45:06.000 263 30778.93 71.36 43637.32 88888.00 2010-09-20 17:45:07.000 263 30778.94 71.35 43637.33 88888.00 2010-09-20 17:45:08.000 263 30778.98 71.36 43637.36 88888.00 2010-09-20 17:45:09.000 263 30779.01 71.36 43637.33 88888.00 2010-09-20 17:45:10.000 263 30779.03 71.33 43637.33 53394.19 2010-09-20 17:45:11.000 263 30779.01 71.30 43637.34 88888.00 2010-09-20 17:45:12.000 263 30778.86 71.33 43637.25 88888.00 2010-09-20 17:45:13.000 263 30778.72 71.39 43637.01 88888.00 2010-09-20 17:45:14.000 263 30778.88 71.44 43637.18 88888.00 2010-09-20 17:45:15.000 263 30778.92 71.40 43637.26 53393.72 2010-09-20 17:45:16.000 263 30778.91 71.41 43637.31 88888.00 2010-09-20 17:45:17.000 263 30778.93 71.38 43637.29 88888.00 2010-09-20 17:45:18.000 263 30778.95 71.39 43637.30 88888.00 2010-09-20 17:45:19.000 263 30778.94 71.37 43637.28 88888.00 2010-09-20 17:45:20.000 263 30778.96 71.39 43637.28 53394.18 2010-09-20 17:45:21.000 263 30778.98 71.37 43637.31 88888.00 2010-09-20 17:45:22.000 263 30778.95 71.31 43637.32 88888.00 2010-09-20 17:45:23.000 263 30778.94 71.29 43637.34 88888.00 2010-09-20 17:45:24.000 263 30778.91 71.31 43637.37 88888.00 2010-09-20 17:45:25.000 263 30778.87 71.30 43637.34 53394.16 2010-09-20 17:45:26.000 263 30778.90 71.33 43637.27 88888.00 2010-09-20 17:45:27.000 263 30778.94 71.38 43637.27 88888.00 2010-09-20 17:45:28.000 263 30778.94 71.39 43637.34 88888.00 2010-09-20 17:45:29.000 263 30778.92 71.37 43637.32 88888.00 2010-09-20 17:45:30.000 263 30778.90 71.36 43637.30 53394.12 2010-09-20 17:45:31.000 263 30778.89 71.39 43637.31 88888.00 2010-09-20 17:45:32.000 263 30778.89 71.39 43637.30 88888.00 2010-09-20 17:45:33.000 263 30778.91 71.39 43637.25 88888.00 2010-09-20 17:45:34.000 263 30778.88 71.38 43637.21 88888.00 2010-09-20 17:45:35.000 263 30778.86 71.38 43637.23 53394.11 2010-09-20 17:45:36.000 263 30778.85 71.38 43637.27 88888.00 2010-09-20 17:45:37.000 263 30778.86 71.38 43637.27 88888.00 2010-09-20 17:45:38.000 263 30778.84 71.39 43637.27 88888.00 2010-09-20 17:45:39.000 263 30778.83 71.35 43637.24 88888.00 2010-09-20 17:45:40.000 263 30778.85 71.33 43637.22 53394.14 2010-09-20 17:45:41.000 263 30778.86 71.30 43637.25 88888.00 2010-09-20 17:45:42.000 263 30778.84 71.27 43637.26 88888.00 2010-09-20 17:45:43.000 263 30778.86 71.28 43637.24 88888.00 2010-09-20 17:45:44.000 263 30778.86 71.31 43637.28 88888.00 2010-09-20 17:45:45.000 263 30778.83 71.27 43637.29 53394.11 2010-09-20 17:45:46.000 263 30778.82 71.27 43637.35 88888.00 2010-09-20 17:45:47.000 263 30778.92 71.34 43637.28 88888.00 2010-09-20 17:45:48.000 263 30778.93 71.36 43637.23 88888.00 2010-09-20 17:45:49.000 263 30778.82 71.25 43637.27 88888.00 2010-09-20 17:45:50.000 263 30778.85 71.30 43637.27 53394.11 2010-09-20 17:45:51.000 263 30778.86 71.30 43637.26 88888.00 2010-09-20 17:45:52.000 263 30778.82 71.30 43637.25 88888.00 2010-09-20 17:45:53.000 263 30778.81 71.32 43637.25 88888.00 2010-09-20 17:45:54.000 263 30778.84 71.33 43637.27 88888.00 2010-09-20 17:45:55.000 263 30778.85 71.30 43637.25 53394.08 2010-09-20 17:45:56.000 263 30778.84 71.25 43637.26 88888.00 2010-09-20 17:45:57.000 263 30778.83 71.29 43637.28 88888.00 2010-09-20 17:45:58.000 263 30778.83 71.31 43637.28 88888.00 2010-09-20 17:45:59.000 263 30778.83 71.30 43637.27 88888.00 2010-09-20 17:46:00.000 263 30778.83 71.29 43637.30 53394.10 2010-09-20 17:46:01.000 263 30778.82 71.28 43637.29 88888.00 2010-09-20 17:46:02.000 263 30778.81 71.28 43637.26 88888.00 2010-09-20 17:46:03.000 263 30778.82 71.29 43637.28 88888.00 2010-09-20 17:46:04.000 263 30778.82 71.31 43637.28 88888.00 2010-09-20 17:46:05.000 263 30778.79 71.34 43637.30 53394.12 2010-09-20 17:46:06.000 263 30778.81 71.34 43637.30 88888.00 2010-09-20 17:46:07.000 263 30778.81 71.34 43637.31 88888.00 2010-09-20 17:46:08.000 263 30778.81 71.37 43637.33 88888.00 2010-09-20 17:46:09.000 263 30778.84 71.33 43637.32 88888.00 2010-09-20 17:46:10.000 263 30778.91 71.38 43637.24 53394.08 2010-09-20 17:46:11.000 263 30778.84 71.38 43637.22 88888.00 2010-09-20 17:46:12.000 263 30778.78 71.30 43637.36 88888.00 2010-09-20 17:46:13.000 263 30778.79 71.32 43637.40 88888.00 2010-09-20 17:46:14.000 263 30778.81 71.32 43637.39 88888.00 2010-09-20 17:46:15.000 263 30778.81 71.36 43637.39 53394.11 2010-09-20 17:46:16.000 263 30778.81 71.36 43637.37 88888.00 2010-09-20 17:46:17.000 263 30778.81 71.33 43637.36 88888.00 2010-09-20 17:46:18.000 263 30778.82 71.34 43637.37 88888.00 2010-09-20 17:46:19.000 263 30778.82 71.33 43637.37 88888.00 2010-09-20 17:46:20.000 263 30778.81 71.33 43637.39 53394.09 2010-09-20 17:46:21.000 263 30778.81 71.30 43637.39 88888.00 2010-09-20 17:46:22.000 263 30778.82 71.31 43637.42 88888.00 2010-09-20 17:46:23.000 263 30778.83 71.28 43637.35 88888.00 2010-09-20 17:46:24.000 263 30778.81 71.25 43637.32 88888.00 2010-09-20 17:46:25.000 263 30778.81 71.25 43637.32 53394.10 2010-09-20 17:46:26.000 263 30778.79 71.26 43637.32 88888.00 2010-09-20 17:46:27.000 263 30778.76 71.25 43637.32 88888.00 2010-09-20 17:46:28.000 263 30778.75 71.27 43637.32 88888.00 2010-09-20 17:46:29.000 263 30778.76 71.27 43637.32 88888.00 2010-09-20 17:46:30.000 263 30778.75 71.27 43637.33 53394.06 2010-09-20 17:46:31.000 263 30778.77 71.21 43637.25 88888.00 2010-09-20 17:46:32.000 263 30778.77 71.24 43637.32 88888.00 2010-09-20 17:46:33.000 263 30778.80 71.24 43637.29 88888.00 2010-09-20 17:46:34.000 263 30778.79 71.24 43637.27 88888.00 2010-09-20 17:46:35.000 263 30778.78 71.24 43637.32 53394.01 2010-09-20 17:46:36.000 263 30778.75 71.25 43637.33 88888.00 2010-09-20 17:46:37.000 263 30778.73 71.26 43637.34 88888.00 2010-09-20 17:46:38.000 263 30778.76 71.30 43637.30 88888.00 2010-09-20 17:46:39.000 263 30778.75 71.30 43637.29 88888.00 2010-09-20 17:46:40.000 263 30778.73 71.28 43637.28 53394.03 2010-09-20 17:46:41.000 263 30778.61 71.13 43637.42 88888.00 2010-09-20 17:46:42.000 263 30778.73 71.26 43637.36 88888.00 2010-09-20 17:46:43.000 263 30778.74 71.29 43637.27 88888.00 2010-09-20 17:46:44.000 263 30778.72 71.30 43637.28 88888.00 2010-09-20 17:46:45.000 263 30778.70 71.28 43637.26 53394.02 2010-09-20 17:46:46.000 263 30778.70 71.32 43637.27 88888.00 2010-09-20 17:46:47.000 263 30778.69 71.32 43637.31 88888.00 2010-09-20 17:46:48.000 263 30778.69 71.27 43637.32 88888.00 2010-09-20 17:46:49.000 263 30778.72 71.24 43637.29 88888.00 2010-09-20 17:46:50.000 263 30778.73 71.24 43637.28 53394.02 2010-09-20 17:46:51.000 263 30778.69 71.25 43637.29 88888.00 2010-09-20 17:46:52.000 263 30778.67 71.27 43637.26 88888.00 2010-09-20 17:46:53.000 263 30778.66 71.27 43637.21 88888.00 2010-09-20 17:46:54.000 263 30778.68 71.27 43637.24 88888.00 2010-09-20 17:46:55.000 263 30778.70 71.30 43637.27 53394.02 2010-09-20 17:46:56.000 263 30778.67 71.29 43637.23 88888.00 2010-09-20 17:46:57.000 263 30778.70 71.25 43637.25 88888.00 2010-09-20 17:46:58.000 263 30778.70 71.20 43637.28 88888.00 2010-09-20 17:46:59.000 263 30778.68 71.24 43637.31 88888.00 2010-09-20 17:47:00.000 263 30778.67 71.25 43637.36 53394.04 2010-09-20 17:47:01.000 263 30778.66 71.21 43637.34 88888.00 2010-09-20 17:47:02.000 263 30778.65 71.22 43637.30 88888.00 2010-09-20 17:47:03.000 263 30778.67 71.22 43637.31 88888.00 2010-09-20 17:47:04.000 263 30778.69 71.21 43637.29 88888.00 2010-09-20 17:47:05.000 263 30778.67 71.24 43637.29 53394.01 2010-09-20 17:47:06.000 263 30778.68 71.28 43637.27 88888.00 2010-09-20 17:47:07.000 263 30778.68 71.29 43637.28 88888.00 2010-09-20 17:47:08.000 263 30778.68 71.28 43637.31 88888.00 2010-09-20 17:47:09.000 263 30778.69 71.32 43637.35 88888.00 2010-09-20 17:47:10.000 263 30778.69 71.32 43637.34 53394.01 2010-09-20 17:47:11.000 263 30778.69 71.28 43637.29 88888.00 2010-09-20 17:47:12.000 263 30778.67 71.28 43637.31 88888.00 2010-09-20 17:47:13.000 263 30778.65 71.28 43637.33 88888.00 2010-09-20 17:47:14.000 263 30778.64 71.27 43637.34 88888.00 2010-09-20 17:47:15.000 263 30778.65 71.26 43637.33 53394.02 2010-09-20 17:47:16.000 263 30778.67 71.28 43637.31 88888.00 2010-09-20 17:47:17.000 263 30778.65 71.25 43637.32 88888.00 2010-09-20 17:47:18.000 263 30778.66 71.28 43637.32 88888.00 2010-09-20 17:47:19.000 263 30778.67 71.34 43637.30 88888.00 2010-09-20 17:47:20.000 263 30778.61 71.32 43637.25 53394.00 2010-09-20 17:47:21.000 263 30778.60 71.30 43637.27 88888.00 2010-09-20 17:47:22.000 263 30778.62 71.30 43637.26 88888.00 2010-09-20 17:47:23.000 263 30778.60 71.27 43637.25 88888.00 2010-09-20 17:47:24.000 263 30778.62 71.26 43637.23 88888.00 2010-09-20 17:47:25.000 263 30778.62 71.25 43637.23 53394.02 2010-09-20 17:47:26.000 263 30778.62 71.26 43637.22 88888.00 2010-09-20 17:47:27.000 263 30778.61 71.30 43637.24 88888.00 2010-09-20 17:47:28.000 263 30778.63 71.29 43637.30 88888.00 2010-09-20 17:47:29.000 263 30778.64 71.28 43637.29 88888.00 2010-09-20 17:47:30.000 263 30778.62 71.27 43637.29 53393.99 2010-09-20 17:47:31.000 263 30778.60 71.28 43637.32 88888.00 2010-09-20 17:47:32.000 263 30778.63 71.30 43637.34 88888.00 2010-09-20 17:47:33.000 263 30778.62 71.31 43637.30 88888.00 2010-09-20 17:47:34.000 263 30778.62 71.30 43637.26 88888.00 2010-09-20 17:47:35.000 263 30778.63 71.27 43637.27 53393.98 2010-09-20 17:47:36.000 263 30778.60 71.29 43637.25 88888.00 2010-09-20 17:47:37.000 263 30778.63 71.29 43637.28 88888.00 2010-09-20 17:47:38.000 263 30778.62 71.30 43637.31 88888.00 2010-09-20 17:47:39.000 263 30778.60 71.31 43637.30 88888.00 2010-09-20 17:47:40.000 263 30778.58 71.34 43637.30 53393.99 2010-09-20 17:47:41.000 263 30778.62 71.30 43637.29 88888.00 2010-09-20 17:47:42.000 263 30778.64 71.29 43637.30 88888.00 2010-09-20 17:47:43.000 263 30778.66 71.32 43637.31 88888.00 2010-09-20 17:47:44.000 263 30778.65 71.32 43637.31 88888.00 2010-09-20 17:47:45.000 263 30778.65 71.31 43637.35 53393.99 2010-09-20 17:47:46.000 263 30778.64 71.34 43637.35 88888.00 2010-09-20 17:47:47.000 263 30778.64 71.33 43637.34 88888.00 2010-09-20 17:47:48.000 263 30778.65 71.36 43637.32 88888.00 2010-09-20 17:47:49.000 263 30778.63 71.35 43637.29 88888.00 2010-09-20 17:47:50.000 263 30778.55 71.34 43637.32 53394.02 2010-09-20 17:47:51.000 263 30778.53 71.32 43637.35 88888.00 2010-09-20 17:47:52.000 263 30778.54 71.31 43637.34 88888.00 2010-09-20 17:47:53.000 263 30778.57 71.32 43637.33 88888.00 2010-09-20 17:47:54.000 263 30778.57 71.31 43637.33 88888.00 2010-09-20 17:47:55.000 263 30778.58 71.33 43637.37 53394.01 2010-09-20 17:47:56.000 263 30778.60 71.36 43637.38 88888.00 2010-09-20 17:47:57.000 263 30778.61 71.36 43637.34 88888.00 2010-09-20 17:47:58.000 263 30778.63 71.34 43637.36 88888.00 2010-09-20 17:47:59.000 263 30778.66 71.38 43637.37 88888.00 2010-09-20 17:48:00.000 263 30778.62 71.33 43637.30 53394.05 2010-09-20 17:48:01.000 263 30778.61 71.34 43637.29 88888.00 2010-09-20 17:48:02.000 263 30778.64 71.37 43637.31 88888.00 2010-09-20 17:48:03.000 263 30778.68 71.38 43637.32 88888.00 2010-09-20 17:48:04.000 263 30778.70 71.38 43637.34 88888.00 2010-09-20 17:48:05.000 263 30778.71 71.38 43637.31 53394.05 2010-09-20 17:48:06.000 263 30778.69 71.35 43637.31 88888.00 2010-09-20 17:48:07.000 263 30778.66 71.35 43637.34 88888.00 2010-09-20 17:48:08.000 263 30778.65 71.38 43637.32 88888.00 2010-09-20 17:48:09.000 263 30778.67 71.37 43637.33 88888.00 2010-09-20 17:48:10.000 263 30778.69 71.40 43637.35 53394.04 2010-09-20 17:48:11.000 263 30778.67 71.39 43637.31 88888.00 2010-09-20 17:48:12.000 263 30778.67 71.39 43637.31 88888.00 2010-09-20 17:48:13.000 263 30778.66 71.37 43637.31 88888.00 2010-09-20 17:48:14.000 263 30778.70 71.37 43637.29 88888.00 2010-09-20 17:48:15.000 263 30778.68 71.33 43637.27 53394.05 2010-09-20 17:48:16.000 263 30778.67 71.33 43637.31 88888.00 2010-09-20 17:48:17.000 263 30778.68 71.34 43637.30 88888.00 2010-09-20 17:48:18.000 263 30778.73 71.35 43637.31 88888.00 2010-09-20 17:48:19.000 263 30778.72 71.34 43637.33 88888.00 2010-09-20 17:48:20.000 263 30778.71 71.36 43637.35 53394.08 2010-09-20 17:48:21.000 263 30778.70 71.32 43637.31 88888.00 2010-09-20 17:48:22.000 263 30778.68 71.34 43637.32 88888.00 2010-09-20 17:48:23.000 263 30778.68 71.36 43637.36 88888.00 2010-09-20 17:48:24.000 263 30778.70 71.36 43637.37 88888.00 2010-09-20 17:48:25.000 263 30778.69 71.38 43637.32 53394.09 2010-09-20 17:48:26.000 263 30778.67 71.38 43637.34 88888.00 2010-09-20 17:48:27.000 263 30778.69 71.41 43637.36 88888.00 2010-09-20 17:48:28.000 263 30778.69 71.40 43637.39 88888.00 2010-09-20 17:48:29.000 263 30778.71 71.35 43637.36 88888.00 2010-09-20 17:48:30.000 263 30778.70 71.31 43637.35 53394.09 2010-09-20 17:48:31.000 263 30778.69 71.33 43637.33 88888.00 2010-09-20 17:48:32.000 263 30778.69 71.41 43637.35 88888.00 2010-09-20 17:48:33.000 263 30778.69 71.40 43637.36 88888.00 2010-09-20 17:48:34.000 263 30778.68 71.40 43637.39 88888.00 2010-09-20 17:48:35.000 263 30778.70 71.39 43637.39 53394.09 2010-09-20 17:48:36.000 263 30778.73 71.39 43637.38 88888.00 2010-09-20 17:48:37.000 263 30778.71 71.40 43637.42 88888.00 2010-09-20 17:48:38.000 263 30778.75 71.41 43637.44 88888.00 2010-09-20 17:48:39.000 263 30778.74 71.41 43637.43 88888.00 2010-09-20 17:48:40.000 263 30778.72 71.42 43637.40 53394.12 2010-09-20 17:48:41.000 263 30778.74 71.41 43637.34 88888.00 2010-09-20 17:48:42.000 263 30778.74 71.47 43637.40 88888.00 2010-09-20 17:48:43.000 263 30778.76 71.50 43637.38 88888.00 2010-09-20 17:48:44.000 263 30778.76 71.43 43637.40 88888.00 2010-09-20 17:48:45.000 263 30778.76 71.41 43637.38 53394.12 2010-09-20 17:48:46.000 263 30778.77 71.43 43637.41 88888.00 2010-09-20 17:48:47.000 263 30778.81 71.45 43637.44 88888.00 2010-09-20 17:48:48.000 263 30778.81 71.46 43637.42 88888.00 2010-09-20 17:48:49.000 263 30778.82 71.47 43637.39 88888.00 2010-09-20 17:48:50.000 263 30778.83 71.47 43637.34 53394.16 2010-09-20 17:48:51.000 263 30778.75 71.39 43637.39 88888.00 2010-09-20 17:48:52.000 263 30778.76 71.39 43637.40 88888.00 2010-09-20 17:48:53.000 263 30778.78 71.46 43637.44 88888.00 2010-09-20 17:48:54.000 263 30778.78 71.49 43637.45 88888.00 2010-09-20 17:48:55.000 263 30778.78 71.49 43637.41 53394.15 2010-09-20 17:48:56.000 263 30778.79 71.48 43637.43 88888.00 2010-09-20 17:48:57.000 263 30778.77 71.44 43637.47 88888.00 2010-09-20 17:48:58.000 263 30778.80 71.46 43637.44 88888.00 2010-09-20 17:48:59.000 263 30778.80 71.45 43637.42 88888.00 2010-09-20 17:49:00.000 263 30778.80 71.43 43637.45 53394.17 2010-09-20 17:49:01.000 263 30778.79 71.48 43637.47 88888.00 2010-09-20 17:49:02.000 263 30778.81 71.52 43637.47 88888.00 2010-09-20 17:49:03.000 263 30778.81 71.53 43637.45 88888.00 2010-09-20 17:49:04.000 263 30778.82 71.55 43637.48 88888.00 2010-09-20 17:49:05.000 263 30778.82 71.55 43637.45 53394.16 2010-09-20 17:49:06.000 263 30778.82 71.52 43637.47 88888.00 2010-09-20 17:49:07.000 263 30778.79 71.50 43637.48 88888.00 2010-09-20 17:49:08.000 263 30778.76 71.49 43637.47 88888.00 2010-09-20 17:49:09.000 263 30778.82 71.54 43637.48 88888.00 2010-09-20 17:49:10.000 263 30778.84 71.56 43637.49 53394.17 2010-09-20 17:49:11.000 263 30778.85 71.54 43637.50 88888.00 2010-09-20 17:49:12.000 263 30778.81 71.52 43637.49 88888.00 2010-09-20 17:49:13.000 263 30778.84 71.51 43637.48 88888.00 2010-09-20 17:49:14.000 263 30778.84 71.48 43637.45 88888.00 2010-09-20 17:49:15.000 263 30778.85 71.48 43637.43 53394.17 2010-09-20 17:49:16.000 263 30778.86 71.50 43637.43 88888.00 2010-09-20 17:49:17.000 263 30778.87 71.50 43637.43 88888.00 2010-09-20 17:49:18.000 263 30778.90 71.49 43637.43 88888.00 2010-09-20 17:49:19.000 263 30778.90 71.52 43637.46 88888.00 2010-09-20 17:49:20.000 263 30779.02 71.03 43636.88 53394.19 2010-09-20 17:49:21.000 263 30778.94 71.40 43636.98 88888.00 2010-09-20 17:49:22.000 263 30778.84 71.53 43637.32 88888.00 2010-09-20 17:49:23.000 263 30778.82 71.52 43637.43 88888.00 2010-09-20 17:49:24.000 263 30778.85 71.53 43637.46 88888.00 2010-09-20 17:49:25.000 263 30778.85 71.55 43637.43 53394.13 2010-09-20 17:49:26.000 263 30778.82 71.52 43637.44 88888.00 2010-09-20 17:49:27.000 263 30778.83 71.51 43637.46 88888.00 2010-09-20 17:49:28.000 263 30778.83 71.53 43637.44 88888.00 2010-09-20 17:49:29.000 263 30778.84 71.54 43637.49 88888.00 2010-09-20 17:49:30.000 263 30778.82 71.54 43637.48 53394.17 2010-09-20 17:49:31.000 263 30778.81 71.50 43637.44 88888.00 2010-09-20 17:49:32.000 263 30778.83 71.51 43637.45 88888.00 2010-09-20 17:49:33.000 263 30778.84 71.55 43637.45 88888.00 2010-09-20 17:49:34.000 263 30778.82 71.55 43637.45 88888.00 2010-09-20 17:49:35.000 263 30778.80 71.52 43637.47 53394.19 2010-09-20 17:49:36.000 263 30778.81 71.49 43637.45 88888.00 2010-09-20 17:49:37.000 263 30778.85 71.50 43637.47 88888.00 2010-09-20 17:49:38.000 263 30778.84 71.51 43637.42 88888.00 2010-09-20 17:49:39.000 263 30778.83 71.51 43637.40 88888.00 2010-09-20 17:49:40.000 263 30778.83 71.53 43637.40 53394.20 2010-09-20 17:49:41.000 263 30778.83 71.53 43637.42 88888.00 2010-09-20 17:49:42.000 263 30778.82 71.52 43637.43 88888.00 2010-09-20 17:49:43.000 263 30778.82 71.52 43637.45 88888.00 2010-09-20 17:49:44.000 263 30778.83 71.54 43637.46 88888.00 2010-09-20 17:49:45.000 263 30778.83 71.50 43637.43 53394.21 2010-09-20 17:49:46.000 263 30778.85 71.52 43637.42 88888.00 2010-09-20 17:49:47.000 263 30778.80 71.53 43637.43 88888.00 2010-09-20 17:49:48.000 263 30778.83 71.54 43637.39 88888.00 2010-09-20 17:49:49.000 263 30778.84 71.57 43637.35 88888.00 2010-09-20 17:49:50.000 263 30778.83 71.56 43637.40 53394.22 2010-09-20 17:49:51.000 263 30778.82 71.49 43637.38 88888.00 2010-09-20 17:49:52.000 263 30778.84 71.47 43637.44 88888.00 2010-09-20 17:49:53.000 263 30778.83 71.49 43637.43 88888.00 2010-09-20 17:49:54.000 263 30778.83 71.55 43637.45 88888.00 2010-09-20 17:49:55.000 263 30778.83 71.55 43637.47 53394.24 2010-09-20 17:49:56.000 263 30778.81 71.54 43637.48 88888.00 2010-09-20 17:49:57.000 263 30778.84 71.57 43637.50 88888.00 2010-09-20 17:49:58.000 263 30778.85 71.56 43637.48 88888.00 2010-09-20 17:49:59.000 263 30778.86 71.62 43637.51 88888.00 2010-09-20 17:50:00.000 263 30778.87 71.62 43637.48 53394.24 2010-09-20 17:50:01.000 263 30778.85 71.61 43637.49 88888.00 2010-09-20 17:50:02.000 263 30778.82 71.58 43637.47 88888.00 2010-09-20 17:50:03.000 263 30778.82 71.59 43637.45 88888.00 2010-09-20 17:50:04.000 263 30778.85 71.60 43637.44 88888.00 2010-09-20 17:50:05.000 263 30778.84 71.61 43637.46 53394.26 2010-09-20 17:50:06.000 263 30778.85 71.59 43637.41 88888.00 2010-09-20 17:50:07.000 263 30778.87 71.58 43637.48 88888.00 2010-09-20 17:50:08.000 263 30778.87 71.61 43637.52 88888.00 2010-09-20 17:50:09.000 263 30778.83 71.63 43637.55 88888.00 2010-09-20 17:50:10.000 263 30778.85 71.63 43637.48 53394.29 2010-09-20 17:50:11.000 263 30778.88 71.65 43637.48 88888.00 2010-09-20 17:50:12.000 263 30778.84 71.64 43637.46 88888.00 2010-09-20 17:50:13.000 263 30778.88 71.64 43637.43 88888.00 2010-09-20 17:50:14.000 263 30778.92 71.63 43637.39 88888.00 2010-09-20 17:50:15.000 263 30778.92 71.65 43637.37 53394.32 2010-09-20 17:50:16.000 263 30778.90 71.64 43637.36 88888.00 2010-09-20 17:50:17.000 263 30778.90 71.62 43637.38 88888.00 2010-09-20 17:50:18.000 263 30778.88 71.61 43637.45 88888.00 2010-09-20 17:50:19.000 263 30778.89 71.62 43637.47 88888.00 2010-09-20 17:50:20.000 263 30778.91 71.67 43637.50 53394.33 2010-09-20 17:50:21.000 263 30778.96 71.67 43637.48 88888.00 2010-09-20 17:50:22.000 263 30778.97 71.69 43637.45 88888.00 2010-09-20 17:50:23.000 263 30778.95 71.68 43637.42 88888.00 2010-09-20 17:50:24.000 263 30778.93 71.61 43637.39 88888.00 2010-09-20 17:50:25.000 263 30778.96 71.63 43637.44 53394.33 2010-09-20 17:50:26.000 263 30778.97 71.61 43637.47 88888.00 2010-09-20 17:50:27.000 263 30778.98 71.59 43637.47 88888.00 2010-09-20 17:50:28.000 263 30778.99 71.70 43637.45 88888.00 2010-09-20 17:50:29.000 263 30778.98 71.73 43637.34 88888.00 2010-09-20 17:50:30.000 263 30778.86 71.66 43637.57 53394.36 2010-09-20 17:50:31.000 263 30778.94 71.69 43637.60 88888.00 2010-09-20 17:50:32.000 263 30778.94 71.72 43637.59 88888.00 2010-09-20 17:50:33.000 263 30778.99 71.71 43637.54 88888.00 2010-09-20 17:50:34.000 263 30778.99 71.73 43637.51 88888.00 2010-09-20 17:50:35.000 263 30778.98 71.71 43637.47 53394.43 2010-09-20 17:50:36.000 263 30778.99 71.73 43637.47 88888.00 2010-09-20 17:50:37.000 263 30778.98 71.70 43637.45 88888.00 2010-09-20 17:50:38.000 263 30779.00 71.68 43637.46 88888.00 2010-09-20 17:50:39.000 263 30779.02 71.67 43637.45 88888.00 2010-09-20 17:50:40.000 263 30779.00 71.67 43637.42 53394.41 2010-09-20 17:50:41.000 263 30779.04 71.67 43637.37 88888.00 2010-09-20 17:50:42.000 263 30779.07 71.71 43637.42 88888.00 2010-09-20 17:50:43.000 263 30779.08 71.72 43637.46 88888.00 2010-09-20 17:50:44.000 263 30779.10 71.74 43637.51 88888.00 2010-09-20 17:50:45.000 263 30779.09 71.75 43637.53 53394.42 2010-09-20 17:50:46.000 263 30779.12 71.77 43637.51 88888.00 2010-09-20 17:50:47.000 263 30779.12 71.77 43637.50 88888.00 2010-09-20 17:50:48.000 263 30779.11 71.77 43637.47 88888.00 2010-09-20 17:50:49.000 263 30779.16 71.73 43637.54 88888.00 2010-09-20 17:50:50.000 263 30779.18 71.74 43637.50 53394.47 2010-09-20 17:50:51.000 263 30779.16 71.70 43637.49 88888.00 2010-09-20 17:50:52.000 263 30779.16 71.72 43637.51 88888.00 2010-09-20 17:50:53.000 263 30779.18 71.77 43637.52 88888.00 2010-09-20 17:50:54.000 263 30779.17 71.75 43637.52 88888.00 2010-09-20 17:50:55.000 263 30779.16 71.73 43637.53 53394.52 2010-09-20 17:50:56.000 263 30779.15 71.75 43637.51 88888.00 2010-09-20 17:50:57.000 263 30779.16 71.73 43637.53 88888.00 2010-09-20 17:50:58.000 263 30779.15 71.71 43637.61 88888.00 2010-09-20 17:50:59.000 263 30779.18 71.73 43637.58 88888.00 2010-09-20 17:51:00.000 263 30779.18 71.72 43637.56 53394.55 2010-09-20 17:51:01.000 263 30779.21 71.73 43637.55 88888.00 2010-09-20 17:51:02.000 263 30779.21 71.70 43637.55 88888.00 2010-09-20 17:51:03.000 263 30779.21 71.70 43637.54 88888.00 2010-09-20 17:51:04.000 263 30779.20 71.71 43637.55 88888.00 2010-09-20 17:51:05.000 263 30779.22 71.74 43637.54 53394.58 2010-09-20 17:51:06.000 263 30779.21 71.73 43637.56 88888.00 2010-09-20 17:51:07.000 263 30779.20 71.75 43637.61 88888.00 2010-09-20 17:51:08.000 263 30779.24 71.75 43637.62 88888.00 2010-09-20 17:51:09.000 263 30779.24 71.75 43637.61 88888.00 2010-09-20 17:51:10.000 263 30779.28 71.78 43637.58 53394.60 2010-09-20 17:51:11.000 263 30779.27 71.79 43637.61 88888.00 2010-09-20 17:51:12.000 263 30779.27 71.77 43637.65 88888.00 2010-09-20 17:51:13.000 263 30779.29 71.76 43637.64 88888.00 2010-09-20 17:51:14.000 263 30779.31 71.76 43637.65 88888.00 2010-09-20 17:51:15.000 263 30779.28 71.76 43637.62 53394.66 2010-09-20 17:51:16.000 263 30779.25 71.78 43637.58 88888.00 2010-09-20 17:51:17.000 263 30779.29 71.78 43637.57 88888.00 2010-09-20 17:51:18.000 263 30779.34 71.78 43637.58 88888.00 2010-09-20 17:51:19.000 263 30779.34 71.77 43637.53 88888.00 2010-09-20 17:51:20.000 263 30779.35 71.81 43637.60 53394.68 2010-09-20 17:51:21.000 263 30779.35 71.84 43637.66 88888.00 2010-09-20 17:51:22.000 263 30779.37 71.83 43637.62 88888.00 2010-09-20 17:51:23.000 263 30779.35 71.80 43637.60 88888.00 2010-09-20 17:51:24.000 263 30779.31 71.82 43637.61 88888.00 2010-09-20 17:51:25.000 263 30779.38 71.84 43637.59 53394.70 2010-09-20 17:51:26.000 263 30779.36 71.83 43637.57 88888.00 2010-09-20 17:51:27.000 263 30779.34 71.77 43637.56 88888.00 2010-09-20 17:51:28.000 263 30779.37 71.77 43637.59 88888.00 2010-09-20 17:51:29.000 263 30779.40 71.81 43637.59 88888.00 2010-09-20 17:51:30.000 263 30779.37 71.81 43637.55 53394.75 2010-09-20 17:51:31.000 263 30779.39 71.82 43637.59 88888.00 2010-09-20 17:51:32.000 263 30779.41 71.82 43637.69 88888.00 2010-09-20 17:51:33.000 263 30779.37 71.76 43637.69 88888.00 2010-09-20 17:51:34.000 263 30779.37 71.77 43637.66 88888.00 2010-09-20 17:51:35.000 263 30779.36 71.73 43637.74 53394.77 2010-09-20 17:51:36.000 263 30779.47 71.74 43637.77 88888.00 2010-09-20 17:51:37.000 263 30779.51 71.75 43637.74 88888.00 2010-09-20 17:51:38.000 263 30779.50 71.76 43637.70 88888.00 2010-09-20 17:51:39.000 263 30779.51 71.76 43637.67 88888.00 2010-09-20 17:51:40.000 263 30779.53 71.75 43637.66 53394.80 2010-09-20 17:51:41.000 263 30779.56 71.72 43637.61 88888.00 2010-09-20 17:51:42.000 263 30779.55 71.72 43637.67 88888.00 2010-09-20 17:51:43.000 263 30779.48 71.65 43637.68 88888.00 2010-09-20 17:51:44.000 263 30779.52 71.68 43637.74 88888.00 2010-09-20 17:51:45.000 263 30779.55 71.75 43637.65 53394.84 2010-09-20 17:51:46.000 263 30779.60 71.75 43637.62 88888.00 2010-09-20 17:51:47.000 263 30779.63 71.76 43637.66 88888.00 2010-09-20 17:51:48.000 263 30779.64 71.79 43637.67 88888.00 2010-09-20 17:51:49.000 263 30779.63 71.78 43637.63 88888.00 2010-09-20 17:51:50.000 263 30779.67 71.80 43637.64 53394.83 2010-09-20 17:51:51.000 263 30779.62 71.78 43637.68 88888.00 2010-09-20 17:51:52.000 263 30779.62 71.77 43637.71 88888.00 2010-09-20 17:51:53.000 263 30779.62 71.75 43637.71 88888.00 2010-09-20 17:51:54.000 263 30779.65 71.75 43637.74 88888.00 2010-09-20 17:51:55.000 263 30779.69 71.75 43637.70 53394.89 2010-09-20 17:51:56.000 263 30779.70 71.73 43637.71 88888.00 2010-09-20 17:51:57.000 263 30779.68 71.74 43637.70 88888.00 2010-09-20 17:51:58.000 263 30779.69 71.71 43637.71 88888.00 2010-09-20 17:51:59.000 263 30779.70 71.73 43637.70 88888.00 2010-09-20 17:52:00.000 263 30779.69 71.73 43637.71 53394.93 2010-09-20 17:52:01.000 263 30779.66 71.74 43637.74 88888.00 2010-09-20 17:52:02.000 263 30779.70 71.76 43637.69 88888.00 2010-09-20 17:52:03.000 263 30779.75 71.74 43637.65 88888.00 2010-09-20 17:52:04.000 263 30779.76 71.77 43637.73 88888.00 2010-09-20 17:52:05.000 263 30779.74 71.74 43637.72 53394.95 2010-09-20 17:52:06.000 263 30779.68 71.77 43637.74 88888.00 2010-09-20 17:52:07.000 263 30779.71 71.77 43637.73 88888.00 2010-09-20 17:52:08.000 263 30779.74 71.75 43637.68 88888.00 2010-09-20 17:52:09.000 263 30779.76 71.77 43637.66 88888.00 2010-09-20 17:52:10.000 263 30779.79 71.75 43637.69 53394.98 2010-09-20 17:52:11.000 263 30779.77 71.75 43637.71 88888.00 2010-09-20 17:52:12.000 263 30779.81 71.78 43637.67 88888.00 2010-09-20 17:52:13.000 263 30779.80 71.74 43637.63 88888.00 2010-09-20 17:52:14.000 263 30779.75 71.69 43637.70 88888.00 2010-09-20 17:52:15.000 263 30779.78 71.70 43637.72 53394.98 2010-09-20 17:52:16.000 263 30779.80 71.73 43637.72 88888.00 2010-09-20 17:52:17.000 263 30779.80 71.74 43637.76 88888.00 2010-09-20 17:52:18.000 263 30779.83 71.76 43637.79 88888.00 2010-09-20 17:52:19.000 263 30779.84 71.70 43637.78 88888.00 2010-09-20 17:52:20.000 263 30779.82 71.73 43637.79 53395.02 2010-09-20 17:52:21.000 263 30779.82 71.70 43637.79 88888.00 2010-09-20 17:52:22.000 263 30779.82 71.68 43637.81 88888.00 2010-09-20 17:52:23.000 263 30779.85 71.72 43637.80 88888.00 2010-09-20 17:52:24.000 263 30779.87 71.75 43637.71 88888.00 2010-09-20 17:52:25.000 263 30779.88 71.73 43637.67 53395.06 2010-09-20 17:52:26.000 263 30779.88 71.77 43637.71 88888.00 2010-09-20 17:52:27.000 263 30779.86 71.76 43637.73 88888.00 2010-09-20 17:52:28.000 263 30779.87 71.68 43637.72 88888.00 2010-09-20 17:52:29.000 263 30779.88 71.69 43637.74 88888.00 2010-09-20 17:52:30.000 263 30779.90 71.68 43637.69 53395.08 2010-09-20 17:52:31.000 263 30779.91 71.67 43637.67 88888.00 2010-09-20 17:52:32.000 263 30779.93 71.70 43637.71 88888.00 2010-09-20 17:52:33.000 263 30779.94 71.68 43637.73 88888.00 2010-09-20 17:52:34.000 263 30779.96 71.71 43637.78 88888.00 2010-09-20 17:52:35.000 263 30779.94 71.68 43637.76 53395.13 2010-09-20 17:52:36.000 263 30779.96 71.66 43637.79 88888.00 2010-09-20 17:52:37.000 263 30779.98 71.70 43637.79 88888.00 2010-09-20 17:52:38.000 263 30779.98 71.68 43637.83 88888.00 2010-09-20 17:52:39.000 263 30780.06 71.72 43637.79 88888.00 2010-09-20 17:52:40.000 263 30780.06 71.69 43637.72 53395.17 2010-09-20 17:52:41.000 263 30780.01 71.63 43637.76 88888.00 2010-09-20 17:52:42.000 263 30780.02 71.64 43637.78 88888.00 2010-09-20 17:52:43.000 263 30780.02 71.65 43637.82 88888.00 2010-09-20 17:52:44.000 263 30780.04 71.60 43637.82 88888.00 2010-09-20 17:52:45.000 263 30780.06 71.61 43637.81 53395.15 2010-09-20 17:52:46.000 263 30780.06 71.65 43637.78 88888.00 2010-09-20 17:52:47.000 263 30780.06 71.64 43637.82 88888.00 2010-09-20 17:52:48.000 263 30780.09 71.64 43637.86 88888.00 2010-09-20 17:52:49.000 263 30780.10 71.62 43637.85 88888.00 2010-09-20 17:52:50.000 263 30780.08 71.62 43637.82 53395.22 2010-09-20 17:52:51.000 263 30780.06 71.63 43637.83 88888.00 2010-09-20 17:52:52.000 263 30780.06 71.62 43637.83 88888.00 2010-09-20 17:52:53.000 263 30780.03 71.62 43637.86 88888.00 2010-09-20 17:52:54.000 263 30780.09 71.64 43637.86 88888.00 2010-09-20 17:52:55.000 263 30780.09 71.62 43637.86 53395.24 2010-09-20 17:52:56.000 263 30780.13 71.59 43637.88 88888.00 2010-09-20 17:52:57.000 263 30780.13 71.57 43637.88 88888.00 2010-09-20 17:52:58.000 263 30780.16 71.61 43637.90 88888.00 2010-09-20 17:52:59.000 263 30780.17 71.61 43637.89 88888.00 2010-09-20 17:53:00.000 263 30780.14 71.64 43637.85 53395.28 2010-09-20 17:53:01.000 263 30780.14 71.64 43637.90 88888.00 2010-09-20 17:53:02.000 263 30780.22 71.68 43637.86 88888.00 2010-09-20 17:53:03.000 263 30780.27 71.73 43637.78 88888.00 2010-09-20 17:53:04.000 263 30780.20 71.63 43637.86 88888.00 2010-09-20 17:53:05.000 263 30780.18 71.61 43637.87 53395.29 2010-09-20 17:53:06.000 263 30780.20 71.62 43637.86 88888.00 2010-09-20 17:53:07.000 263 30780.20 71.65 43637.91 88888.00 2010-09-20 17:53:08.000 263 30780.21 71.67 43637.90 88888.00 2010-09-20 17:53:09.000 263 30780.22 71.65 43637.92 88888.00 2010-09-20 17:53:10.000 263 30780.20 71.64 43637.88 53395.34 2010-09-20 17:53:11.000 263 30780.21 71.63 43637.87 88888.00 2010-09-20 17:53:12.000 263 30780.22 71.64 43637.89 88888.00 2010-09-20 17:53:13.000 263 30780.26 71.60 43637.89 88888.00 2010-09-20 17:53:14.000 263 30780.23 71.58 43637.90 88888.00 2010-09-20 17:53:15.000 263 30780.22 71.66 43637.87 53395.38 2010-09-20 17:53:16.000 263 30780.21 71.62 43637.84 88888.00 2010-09-20 17:53:17.000 263 30780.24 71.60 43637.82 88888.00 2010-09-20 17:53:18.000 263 30780.26 71.62 43637.83 88888.00 2010-09-20 17:53:19.000 263 30780.27 71.60 43637.88 88888.00 2010-09-20 17:53:20.000 263 30780.28 71.60 43637.88 53395.41 2010-09-20 17:53:21.000 263 30780.29 71.58 43637.84 88888.00 2010-09-20 17:53:22.000 263 30780.29 71.59 43637.83 88888.00 2010-09-20 17:53:23.000 263 30780.30 71.59 43637.83 88888.00 2010-09-20 17:53:24.000 263 30780.35 71.55 43637.81 88888.00 2010-09-20 17:53:25.000 263 30780.38 71.55 43637.80 53395.45 2010-09-20 17:53:26.000 263 30780.37 71.53 43637.79 88888.00 2010-09-20 17:53:27.000 263 30780.36 71.52 43637.87 88888.00 2010-09-20 17:53:28.000 263 30780.35 71.55 43637.89 88888.00 2010-09-20 17:53:29.000 263 30780.37 71.57 43637.91 88888.00 2010-09-20 17:53:30.000 263 30780.38 71.57 43637.85 53395.49 2010-09-20 17:53:31.000 263 30780.37 71.57 43637.93 88888.00 2010-09-20 17:53:32.000 263 30780.39 71.55 43637.90 88888.00 2010-09-20 17:53:33.000 263 30780.39 71.54 43637.89 88888.00 2010-09-20 17:53:34.000 263 30780.40 71.57 43637.93 88888.00 2010-09-20 17:53:35.000 263 30780.40 71.56 43637.94 53395.48 2010-09-20 17:53:36.000 263 30780.39 71.53 43637.90 88888.00 2010-09-20 17:53:37.000 263 30780.39 71.53 43637.87 88888.00 2010-09-20 17:53:38.000 263 30780.44 71.54 43637.90 88888.00 2010-09-20 17:53:39.000 263 30780.47 71.49 43637.87 88888.00 2010-09-20 17:53:40.000 263 30780.48 71.46 43637.88 53395.49 2010-09-20 17:53:41.000 263 30780.46 71.49 43637.84 88888.00 2010-09-20 17:53:42.000 263 30780.43 71.50 43637.84 88888.00 2010-09-20 17:53:43.000 263 30780.46 71.52 43637.88 88888.00 2010-09-20 17:53:44.000 263 30780.56 71.62 43637.79 88888.00 2010-09-20 17:53:45.000 263 30780.56 71.52 43637.73 53395.52 2010-09-20 17:53:46.000 263 30780.52 71.51 43637.85 88888.00 2010-09-20 17:53:47.000 263 30780.49 71.51 43637.85 88888.00 2010-09-20 17:53:48.000 263 30780.49 71.51 43637.90 88888.00 2010-09-20 17:53:49.000 263 30780.49 71.54 43637.91 88888.00 2010-09-20 17:53:50.000 263 30780.51 71.51 43637.90 53395.54 2010-09-20 17:53:51.000 263 30780.50 71.50 43637.92 88888.00 2010-09-20 17:53:52.000 263 30780.51 71.49 43637.89 88888.00 2010-09-20 17:53:53.000 263 30780.49 71.45 43637.85 88888.00 2010-09-20 17:53:54.000 263 30780.53 71.45 43637.89 88888.00 2010-09-20 17:53:55.000 263 30780.49 71.48 43637.88 53395.57 2010-09-20 17:53:56.000 263 30780.49 71.47 43637.88 88888.00 2010-09-20 17:53:57.000 263 30780.55 71.43 43637.91 88888.00 2010-09-20 17:53:58.000 263 30780.56 71.44 43637.88 88888.00 2010-09-20 17:53:59.000 263 30780.57 71.50 43637.90 88888.00 2010-09-20 17:54:00.000 263 30780.61 71.49 43637.94 53395.62 2010-09-20 17:54:01.000 263 30780.59 71.48 43637.91 88888.00 2010-09-20 17:54:02.000 263 30780.58 71.43 43637.89 88888.00 2010-09-20 17:54:03.000 263 30780.58 71.45 43637.91 88888.00 2010-09-20 17:54:04.000 263 30780.60 71.41 43637.90 88888.00 2010-09-20 17:54:05.000 263 30780.58 71.43 43637.90 53395.64 2010-09-20 17:54:06.000 263 30780.57 71.43 43637.91 88888.00 2010-09-20 17:54:07.000 263 30780.58 71.46 43637.90 88888.00 2010-09-20 17:54:08.000 263 30780.57 71.41 43637.92 88888.00 2010-09-20 17:54:09.000 263 30780.58 71.40 43637.89 88888.00 2010-09-20 17:54:10.000 263 30780.59 71.44 43637.92 53395.68 2010-09-20 17:54:11.000 263 30780.61 71.41 43637.96 88888.00 2010-09-20 17:54:12.000 263 30780.62 71.39 43637.92 88888.00 2010-09-20 17:54:13.000 263 30780.66 71.39 43637.88 88888.00 2010-09-20 17:54:14.000 263 30780.67 71.37 43637.89 88888.00 2010-09-20 17:54:15.000 263 30780.65 71.37 43637.93 53395.68 2010-09-20 17:54:16.000 263 30780.65 71.39 43637.90 88888.00 2010-09-20 17:54:17.000 263 30780.67 71.41 43637.93 88888.00 2010-09-20 17:54:18.000 263 30780.73 71.38 43637.92 88888.00 2010-09-20 17:54:19.000 263 30780.72 71.39 43637.97 88888.00 2010-09-20 17:54:20.000 263 30780.75 71.41 43637.96 53395.72 2010-09-20 17:54:21.000 263 30780.78 71.37 43637.96 88888.00 2010-09-20 17:54:22.000 263 30780.76 71.36 43637.98 88888.00 2010-09-20 17:54:23.000 263 30780.78 71.37 43638.00 88888.00 2010-09-20 17:54:24.000 263 30780.73 71.38 43638.01 88888.00 2010-09-20 17:54:25.000 263 30780.72 71.35 43638.04 53395.77 2010-09-20 17:54:26.000 263 30780.77 71.37 43638.03 88888.00 2010-09-20 17:54:27.000 263 30780.76 71.36 43638.00 88888.00 2010-09-20 17:54:28.000 263 30780.75 71.34 43637.98 88888.00 2010-09-20 17:54:29.000 263 30780.79 71.35 43637.99 88888.00 2010-09-20 17:54:30.000 263 30780.78 71.36 43637.99 53395.78 2010-09-20 17:54:31.000 263 30780.76 71.36 43638.00 88888.00 2010-09-20 17:54:32.000 263 30780.75 71.37 43637.99 88888.00 2010-09-20 17:54:33.000 263 30780.76 71.40 43638.00 88888.00 2010-09-20 17:54:34.000 263 30780.79 71.35 43638.05 88888.00 2010-09-20 17:54:35.000 263 30780.81 71.33 43637.98 53395.78 2010-09-20 17:54:36.000 263 30780.79 71.32 43637.98 88888.00 2010-09-20 17:54:37.000 263 30780.80 71.33 43638.01 88888.00 2010-09-20 17:54:38.000 263 30780.82 71.32 43638.03 88888.00 2010-09-20 17:54:39.000 263 30780.83 71.28 43638.01 88888.00 2010-09-20 17:54:40.000 263 30780.76 71.24 43638.05 53395.80 2010-09-20 17:54:41.000 263 30780.88 71.36 43638.02 88888.00 2010-09-20 17:54:42.000 263 30780.86 71.32 43637.98 88888.00 2010-09-20 17:54:43.000 263 30780.85 71.31 43637.98 88888.00 2010-09-20 17:54:44.000 263 30780.86 71.37 43637.98 88888.00 2010-09-20 17:54:45.000 263 30780.86 71.37 43637.94 53395.83 2010-09-20 17:54:46.000 263 30780.85 71.33 43637.91 88888.00 2010-09-20 17:54:47.000 263 30780.91 71.36 43637.93 88888.00 2010-09-20 17:54:48.000 263 30780.92 71.35 43637.96 88888.00 2010-09-20 17:54:49.000 263 30780.92 71.31 43637.99 88888.00 2010-09-20 17:54:50.000 263 30780.90 71.30 43637.98 53395.87 2010-09-20 17:54:51.000 263 30780.86 71.29 43638.05 88888.00 2010-09-20 17:54:52.000 263 30780.88 71.28 43638.07 88888.00 2010-09-20 17:54:53.000 263 30780.89 71.29 43638.05 88888.00 2010-09-20 17:54:54.000 263 30780.89 71.33 43638.01 88888.00 2010-09-20 17:54:55.000 263 30780.91 71.33 43638.01 53395.87 2010-09-20 17:54:56.000 263 30780.88 71.32 43638.04 88888.00 2010-09-20 17:54:57.000 263 30780.86 71.31 43638.04 88888.00 2010-09-20 17:54:58.000 263 30780.88 71.34 43638.02 88888.00 2010-09-20 17:54:59.000 263 30780.89 71.36 43638.05 88888.00 2010-09-20 17:55:00.000 263 30780.90 71.35 43638.11 53395.89 2010-09-20 17:55:01.000 263 30780.90 71.37 43638.06 88888.00 2010-09-20 17:55:02.000 263 30780.90 71.36 43638.08 88888.00 2010-09-20 17:55:03.000 263 30780.91 71.31 43638.08 88888.00 2010-09-20 17:55:04.000 263 30780.89 71.33 43638.03 88888.00 2010-09-20 17:55:05.000 263 30780.90 71.32 43638.03 53395.91 2010-09-20 17:55:06.000 263 30780.94 71.33 43638.07 88888.00 2010-09-20 17:55:07.000 263 30780.92 71.36 43638.08 88888.00 2010-09-20 17:55:08.000 263 30780.90 71.38 43638.09 88888.00 2010-09-20 17:55:09.000 263 30780.95 71.37 43638.12 88888.00 2010-09-20 17:55:10.000 263 30780.95 71.32 43638.09 53395.92 2010-09-20 17:55:11.000 263 30780.97 71.30 43637.95 88888.00 2010-09-20 17:55:12.000 263 30780.96 71.39 43638.05 88888.00 2010-09-20 17:55:13.000 263 30780.96 71.40 43638.12 88888.00 2010-09-20 17:55:14.000 263 30780.95 71.42 43638.18 88888.00 2010-09-20 17:55:15.000 263 30780.96 71.38 43638.18 53395.92 2010-09-20 17:55:16.000 263 30780.98 71.36 43638.14 88888.00 2010-09-20 17:55:17.000 263 30780.98 71.38 43638.13 88888.00 2010-09-20 17:55:18.000 263 30780.99 71.38 43638.21 88888.00 2010-09-20 17:55:19.000 263 30781.00 71.40 43638.18 88888.00 2010-09-20 17:55:20.000 263 30781.02 71.41 43638.13 53395.99 2010-09-20 17:55:21.000 263 30781.01 71.42 43638.09 88888.00 2010-09-20 17:55:22.000 263 30781.04 71.40 43638.08 88888.00 2010-09-20 17:55:23.000 263 30781.05 71.43 43638.09 88888.00 2010-09-20 17:55:24.000 263 30781.01 71.43 43638.12 88888.00 2010-09-20 17:55:25.000 263 30781.01 71.43 43638.07 53396.00 2010-09-20 17:55:26.000 263 30781.02 71.39 43638.07 88888.00 2010-09-20 17:55:27.000 263 30781.04 71.39 43638.08 88888.00 2010-09-20 17:55:28.000 263 30781.05 71.40 43638.08 88888.00 2010-09-20 17:55:29.000 263 30781.05 71.37 43638.09 88888.00 2010-09-20 17:55:30.000 263 30780.99 71.35 43638.15 53396.01 2010-09-20 17:55:31.000 263 30781.06 71.42 43638.11 88888.00 2010-09-20 17:55:32.000 263 30781.08 71.44 43638.04 88888.00 2010-09-20 17:55:33.000 263 30781.10 71.43 43638.00 88888.00 2010-09-20 17:55:34.000 263 30781.11 71.45 43638.00 88888.00 2010-09-20 17:55:35.000 263 30781.11 71.46 43638.02 53396.04 2010-09-20 17:55:36.000 263 30781.10 71.43 43637.99 88888.00 2010-09-20 17:55:37.000 263 30781.13 71.41 43638.06 88888.00 2010-09-20 17:55:38.000 263 30781.13 71.41 43638.10 88888.00 2010-09-20 17:55:39.000 263 30781.14 71.41 43638.09 88888.00 2010-09-20 17:55:40.000 263 30781.14 71.36 43638.09 53396.04 2010-09-20 17:55:41.000 263 30781.15 71.38 43638.07 88888.00 2010-09-20 17:55:42.000 263 30781.16 71.40 43638.05 88888.00 2010-09-20 17:55:43.000 263 30781.15 71.40 43638.06 88888.00 2010-09-20 17:55:44.000 263 30781.15 71.42 43638.09 88888.00 2010-09-20 17:55:45.000 263 30781.14 71.42 43638.05 53396.06 2010-09-20 17:55:46.000 263 30781.19 71.44 43638.04 88888.00 2010-09-20 17:55:47.000 263 30781.17 71.43 43638.04 88888.00 2010-09-20 17:55:48.000 263 30781.18 71.39 43638.08 88888.00 2010-09-20 17:55:49.000 263 30781.19 71.43 43638.10 88888.00 2010-09-20 17:55:50.000 263 30781.20 71.43 43638.10 53396.13 2010-09-20 17:55:51.000 263 30781.21 71.37 43638.05 88888.00 2010-09-20 17:55:52.000 263 30781.23 71.40 43638.08 88888.00 2010-09-20 17:55:53.000 263 30781.23 71.42 43638.13 88888.00 2010-09-20 17:55:54.000 263 30781.22 71.41 43638.11 88888.00 2010-09-20 17:55:55.000 263 30781.24 71.39 43638.04 53396.11 2010-09-20 17:55:56.000 263 30781.23 71.38 43638.07 88888.00 2010-09-20 17:55:57.000 263 30781.24 71.36 43638.06 88888.00 2010-09-20 17:55:58.000 263 30781.26 71.37 43638.07 88888.00 2010-09-20 17:55:59.000 263 30781.26 71.41 43638.07 88888.00 2010-09-20 17:56:00.000 263 30781.24 71.39 43638.11 53396.14 2010-09-20 17:56:01.000 263 30781.25 71.41 43638.10 88888.00 2010-09-20 17:56:02.000 263 30781.24 71.34 43638.10 88888.00 2010-09-20 17:56:03.000 263 30781.27 71.32 43638.08 88888.00 2010-09-20 17:56:04.000 263 30781.29 71.36 43638.07 88888.00 2010-09-20 17:56:05.000 263 30781.26 71.34 43638.05 53396.15 2010-09-20 17:56:06.000 263 30781.26 71.32 43638.01 88888.00 2010-09-20 17:56:07.000 263 30781.29 71.34 43638.04 88888.00 2010-09-20 17:56:08.000 263 30781.28 71.33 43638.02 88888.00 2010-09-20 17:56:09.000 263 30781.29 71.37 43638.08 88888.00 2010-09-20 17:56:10.000 263 30781.31 71.39 43638.11 53396.15 2010-09-20 17:56:11.000 263 30781.32 71.34 43638.10 88888.00 2010-09-20 17:56:12.000 263 30781.30 71.32 43638.10 88888.00 2010-09-20 17:56:13.000 263 30781.29 71.36 43638.07 88888.00 2010-09-20 17:56:14.000 263 30781.34 71.33 43638.02 88888.00 2010-09-20 17:56:15.000 263 30781.35 71.33 43638.02 53396.16 2010-09-20 17:56:16.000 263 30781.35 71.29 43638.03 88888.00 2010-09-20 17:56:17.000 263 30781.34 71.28 43638.05 88888.00 2010-09-20 17:56:18.000 263 30781.37 71.31 43638.09 88888.00 2010-09-20 17:56:19.000 263 30781.44 71.40 43638.00 88888.00 2010-09-20 17:56:20.000 263 30781.42 71.39 43637.98 53396.19 2010-09-20 17:56:21.000 263 30781.38 71.36 43638.07 88888.00 2010-09-20 17:56:22.000 263 30781.37 71.34 43638.09 88888.00 2010-09-20 17:56:23.000 263 30781.34 71.34 43638.10 88888.00 2010-09-20 17:56:24.000 263 30781.35 71.30 43638.09 88888.00 2010-09-20 17:56:25.000 263 30781.33 71.30 43638.10 53396.20 2010-09-20 17:56:26.000 263 30781.33 71.32 43638.07 88888.00 2010-09-20 17:56:27.000 263 30781.37 71.35 43638.11 88888.00 2010-09-20 17:56:28.000 263 30781.36 71.38 43638.13 88888.00 2010-09-20 17:56:29.000 263 30781.34 71.32 43638.11 88888.00 2010-09-20 17:56:30.000 263 30781.35 71.30 43638.11 53396.20 2010-09-20 17:56:31.000 263 30781.38 71.30 43638.08 88888.00 2010-09-20 17:56:32.000 263 30781.34 71.29 43638.06 88888.00 2010-09-20 17:56:33.000 263 30781.33 71.32 43638.07 88888.00 2010-09-20 17:56:34.000 263 30781.33 71.28 43638.06 88888.00 2010-09-20 17:56:35.000 263 30781.29 71.25 43638.06 53396.21 2010-09-20 17:56:36.000 263 30781.34 71.26 43638.11 88888.00 2010-09-20 17:56:37.000 263 30781.37 71.25 43638.14 88888.00 2010-09-20 17:56:38.000 263 30781.38 71.31 43638.09 88888.00 2010-09-20 17:56:39.000 263 30781.35 71.31 43638.08 88888.00 2010-09-20 17:56:40.000 263 30781.35 71.28 43638.09 53396.19 2010-09-20 17:56:41.000 263 30781.37 71.25 43638.08 88888.00 2010-09-20 17:56:42.000 263 30781.34 71.25 43638.14 88888.00 2010-09-20 17:56:43.000 263 30781.38 71.27 43638.15 88888.00 2010-09-20 17:56:44.000 263 30781.37 71.29 43638.14 88888.00 2010-09-20 17:56:45.000 263 30781.38 71.28 43638.16 53396.21 2010-09-20 17:56:46.000 263 30781.37 71.32 43638.19 88888.00 2010-09-20 17:56:47.000 263 30781.38 71.30 43638.17 88888.00 2010-09-20 17:56:48.000 263 30781.39 71.22 43638.15 88888.00 2010-09-20 17:56:49.000 263 30781.42 71.21 43638.18 88888.00 2010-09-20 17:56:50.000 263 30781.40 71.24 43638.14 53396.24 2010-09-20 17:56:51.000 263 30781.39 71.25 43638.08 88888.00 2010-09-20 17:56:52.000 263 30781.38 71.27 43638.10 88888.00 2010-09-20 17:56:53.000 263 30781.31 71.24 43638.17 88888.00 2010-09-20 17:56:54.000 263 30781.30 71.20 43638.24 88888.00 2010-09-20 17:56:55.000 263 30781.36 71.26 43638.21 53396.19 2010-09-20 17:56:56.000 263 30781.39 71.23 43638.15 88888.00 2010-09-20 17:56:57.000 263 30781.39 71.21 43638.11 88888.00 2010-09-20 17:56:58.000 263 30781.42 71.19 43638.06 88888.00 2010-09-20 17:56:59.000 263 30781.40 71.19 43638.05 88888.00 2010-09-20 17:57:00.000 263 30781.38 71.16 43638.00 53396.24 2010-09-20 17:57:01.000 263 30781.36 71.20 43638.06 88888.00 2010-09-20 17:57:02.000 263 30781.33 71.21 43638.06 88888.00 2010-09-20 17:57:03.000 263 30781.37 71.20 43638.04 88888.00 2010-09-20 17:57:04.000 263 30781.40 71.22 43638.03 88888.00 2010-09-20 17:57:05.000 263 30781.42 71.22 43638.04 53396.24 2010-09-20 17:57:06.000 263 30781.41 71.19 43638.01 88888.00 2010-09-20 17:57:07.000 263 30781.39 71.19 43638.01 88888.00 2010-09-20 17:57:08.000 263 30781.38 71.18 43638.00 88888.00 2010-09-20 17:57:09.000 263 30781.38 71.19 43638.04 88888.00 2010-09-20 17:57:10.000 263 30781.39 71.22 43638.04 53396.25 2010-09-20 17:57:11.000 263 30781.42 71.20 43638.01 88888.00 2010-09-20 17:57:12.000 263 30781.36 71.15 43638.09 88888.00 2010-09-20 17:57:13.000 263 30781.41 71.22 43638.17 88888.00 2010-09-20 17:57:14.000 263 30781.47 71.22 43638.09 88888.00 2010-09-20 17:57:15.000 263 30781.44 71.23 43638.10 53396.32 2010-09-20 17:57:16.000 263 30781.48 71.22 43638.01 88888.00 2010-09-20 17:57:17.000 263 30781.46 71.19 43638.06 88888.00 2010-09-20 17:57:18.000 263 30781.44 71.21 43638.07 88888.00 2010-09-20 17:57:19.000 263 30781.47 71.22 43638.03 88888.00 2010-09-20 17:57:20.000 263 30781.49 71.24 43638.01 53396.27 2010-09-20 17:57:21.000 263 30781.47 71.24 43637.98 88888.00 2010-09-20 17:57:22.000 263 30781.51 71.22 43638.00 88888.00 2010-09-20 17:57:23.000 263 30781.48 71.20 43638.04 88888.00 2010-09-20 17:57:24.000 263 30781.48 71.24 43637.99 88888.00 2010-09-20 17:57:25.000 263 30781.48 71.22 43638.03 53396.31 2010-09-20 17:57:26.000 263 30781.48 71.17 43638.04 88888.00 2010-09-20 17:57:27.000 263 30781.51 71.15 43638.06 88888.00 2010-09-20 17:57:28.000 263 30781.52 71.17 43638.05 88888.00 2010-09-20 17:57:29.000 263 30781.53 71.20 43638.06 88888.00 2010-09-20 17:57:30.000 263 30781.55 71.22 43638.08 53396.35 2010-09-20 17:57:31.000 263 30781.55 71.19 43638.10 88888.00 2010-09-20 17:57:32.000 263 30781.54 71.20 43638.07 88888.00 2010-09-20 17:57:33.000 263 30781.56 71.20 43638.03 88888.00 2010-09-20 17:57:34.000 263 30781.63 71.20 43638.03 88888.00 2010-09-20 17:57:35.000 263 30781.65 71.23 43638.06 53396.36 2010-09-20 17:57:36.000 263 30781.64 71.23 43638.09 88888.00 2010-09-20 17:57:37.000 263 30781.63 71.27 43638.06 88888.00 2010-09-20 17:57:38.000 263 30781.62 71.24 43638.02 88888.00 2010-09-20 17:57:39.000 263 30781.60 71.20 43638.03 88888.00 2010-09-20 17:57:40.000 263 30781.60 71.25 43638.07 53396.36 2010-09-20 17:57:41.000 263 30781.57 71.28 43638.04 88888.00 2010-09-20 17:57:42.000 263 30781.58 71.28 43638.04 88888.00 2010-09-20 17:57:43.000 263 30781.60 71.28 43638.00 88888.00 2010-09-20 17:57:44.000 263 30781.62 71.27 43638.02 88888.00 2010-09-20 17:57:45.000 263 30781.61 71.28 43638.05 53396.38 2010-09-20 17:57:46.000 263 30781.60 71.22 43638.01 88888.00 2010-09-20 17:57:47.000 263 30781.63 71.22 43638.05 88888.00 2010-09-20 17:57:48.000 263 30781.63 71.21 43638.10 88888.00 2010-09-20 17:57:49.000 263 30781.64 71.21 43638.10 88888.00 2010-09-20 17:57:50.000 263 30781.66 71.21 43638.04 53396.41 2010-09-20 17:57:51.000 263 30781.62 71.23 43638.04 88888.00 2010-09-20 17:57:52.000 263 30781.62 71.19 43638.05 88888.00 2010-09-20 17:57:53.000 263 30781.65 71.20 43638.06 88888.00 2010-09-20 17:57:54.000 263 30781.67 71.24 43638.07 88888.00 2010-09-20 17:57:55.000 263 30781.65 71.22 43638.05 53396.43 2010-09-20 17:57:56.000 263 30781.66 71.22 43638.07 88888.00 2010-09-20 17:57:57.000 263 30781.63 71.18 43638.09 88888.00 2010-09-20 17:57:58.000 263 30781.65 71.18 43638.07 88888.00 2010-09-20 17:57:59.000 263 30781.71 71.21 43638.07 88888.00 2010-09-20 17:58:00.000 263 30781.68 71.23 43638.07 53396.38 2010-09-20 17:58:01.000 263 30781.67 71.21 43638.04 88888.00 2010-09-20 17:58:02.000 263 30781.67 71.20 43638.03 88888.00 2010-09-20 17:58:03.000 263 30781.69 71.20 43638.02 88888.00 2010-09-20 17:58:04.000 263 30781.67 71.18 43638.02 88888.00 2010-09-20 17:58:05.000 263 30781.67 71.20 43638.00 53396.43 2010-09-20 17:58:06.000 263 30781.69 71.20 43637.96 88888.00 2010-09-20 17:58:07.000 263 30781.71 71.19 43637.95 88888.00 2010-09-20 17:58:08.000 263 30781.71 71.20 43637.98 88888.00 2010-09-20 17:58:09.000 263 30781.70 71.20 43637.99 88888.00 2010-09-20 17:58:10.000 263 30781.66 71.16 43638.00 53396.46 2010-09-20 17:58:11.000 263 30781.66 71.19 43638.05 88888.00 2010-09-20 17:58:12.000 263 30781.69 71.21 43638.07 88888.00 2010-09-20 17:58:13.000 263 30781.70 71.20 43638.05 88888.00 2010-09-20 17:58:14.000 263 30781.71 71.16 43638.04 88888.00 2010-09-20 17:58:15.000 263 30781.69 71.11 43638.06 53396.43 2010-09-20 17:58:16.000 263 30781.70 71.13 43638.08 88888.00 2010-09-20 17:58:17.000 263 30781.66 71.12 43638.11 88888.00 2010-09-20 17:58:18.000 263 30781.68 71.11 43638.09 88888.00 2010-09-20 17:58:19.000 263 30781.72 71.11 43638.13 88888.00 2010-09-20 17:58:20.000 263 30781.69 71.12 43638.14 53396.44 2010-09-20 17:58:21.000 263 30781.69 71.09 43638.11 88888.00 2010-09-20 17:58:22.000 263 30781.73 71.09 43638.12 88888.00 2010-09-20 17:58:23.000 263 30781.74 71.07 43638.11 88888.00 2010-09-20 17:58:24.000 263 30781.73 71.06 43638.08 88888.00 2010-09-20 17:58:25.000 263 30781.74 71.08 43638.08 53396.46 2010-09-20 17:58:26.000 263 30781.73 71.08 43638.04 88888.00 2010-09-20 17:58:27.000 263 30781.71 71.09 43638.07 88888.00 2010-09-20 17:58:28.000 263 30781.60 71.01 43638.22 88888.00 2010-09-20 17:58:29.000 263 30781.74 71.06 43638.16 88888.00 2010-09-20 17:58:30.000 263 30781.74 71.08 43638.13 53396.46 2010-09-20 17:58:31.000 263 30781.72 71.08 43638.12 88888.00 2010-09-20 17:58:32.000 263 30781.74 71.12 43638.14 88888.00 2010-09-20 17:58:33.000 263 30781.72 71.09 43638.16 88888.00 2010-09-20 17:58:34.000 263 30781.74 71.08 43638.12 88888.00 2010-09-20 17:58:35.000 263 30781.73 71.10 43638.09 53396.52 2010-09-20 17:58:36.000 263 30781.70 71.08 43638.09 88888.00 2010-09-20 17:58:37.000 263 30781.73 71.13 43638.14 88888.00 2010-09-20 17:58:38.000 263 30781.74 71.16 43638.17 88888.00 2010-09-20 17:58:39.000 263 30781.79 71.15 43638.17 88888.00 2010-09-20 17:58:40.000 263 30781.79 71.13 43638.14 53396.49 2010-09-20 17:58:41.000 263 30781.79 71.10 43638.17 88888.00 2010-09-20 17:58:42.000 263 30781.80 71.09 43638.20 88888.00 2010-09-20 17:58:43.000 263 30781.81 71.06 43638.19 88888.00 2010-09-20 17:58:44.000 263 30781.82 71.08 43638.16 88888.00 2010-09-20 17:58:45.000 263 30781.85 71.11 43638.15 53396.55 2010-09-20 17:58:46.000 263 30781.83 71.14 43638.23 88888.00 2010-09-20 17:58:47.000 263 30781.83 71.15 43638.24 88888.00 2010-09-20 17:58:48.000 263 30781.89 71.13 43638.21 88888.00 2010-09-20 17:58:49.000 263 30781.91 71.08 43638.20 88888.00 2010-09-20 17:58:50.000 263 30781.89 71.14 43638.19 53396.60 2010-09-20 17:58:51.000 263 30781.90 71.13 43638.20 88888.00 2010-09-20 17:58:52.000 263 30781.89 71.11 43638.13 88888.00 2010-09-20 17:58:53.000 263 30781.89 71.13 43638.13 88888.00 2010-09-20 17:58:54.000 263 30781.92 71.13 43638.20 88888.00 2010-09-20 17:58:55.000 263 30781.90 71.15 43638.20 53396.57 2010-09-20 17:58:56.000 263 30781.88 71.12 43638.20 88888.00 2010-09-20 17:58:57.000 263 30781.86 71.13 43638.18 88888.00 2010-09-20 17:58:58.000 263 30781.86 71.13 43638.17 88888.00 2010-09-20 17:58:59.000 263 30781.88 71.15 43638.16 88888.00 2010-09-20 17:59:00.000 263 30781.88 71.14 43638.13 53396.58 2010-09-20 17:59:01.000 263 30781.90 71.12 43638.18 88888.00 2010-09-20 17:59:02.000 263 30781.91 71.15 43638.20 88888.00 2010-09-20 17:59:03.000 263 30781.91 71.13 43638.17 88888.00 2010-09-20 17:59:04.000 263 30781.94 71.13 43638.14 88888.00 2010-09-20 17:59:05.000 263 30781.93 71.14 43638.15 53396.62 2010-09-20 17:59:06.000 263 30781.93 71.14 43638.20 88888.00 2010-09-20 17:59:07.000 263 30781.92 71.15 43638.15 88888.00 2010-09-20 17:59:08.000 263 30781.92 71.13 43638.15 88888.00 2010-09-20 17:59:09.000 263 30781.90 71.12 43638.17 88888.00 2010-09-20 17:59:10.000 263 30781.93 71.14 43638.14 53396.63 2010-09-20 17:59:11.000 263 30781.94 71.10 43638.11 88888.00 2010-09-20 17:59:12.000 263 30781.93 71.08 43638.15 88888.00 2010-09-20 17:59:13.000 263 30781.95 71.08 43638.14 88888.00 2010-09-20 17:59:14.000 263 30781.98 71.09 43638.12 88888.00 2010-09-20 17:59:15.000 263 30781.96 71.06 43638.13 53396.65 2010-09-20 17:59:16.000 263 30781.95 71.06 43638.12 88888.00 2010-09-20 17:59:17.000 263 30781.94 71.05 43638.11 88888.00 2010-09-20 17:59:18.000 263 30781.98 71.07 43638.14 88888.00 2010-09-20 17:59:19.000 263 30782.03 71.12 43638.17 88888.00 2010-09-20 17:59:20.000 263 30782.00 71.11 43638.11 53396.64 2010-09-20 17:59:21.000 263 30781.97 71.06 43638.16 88888.00 2010-09-20 17:59:22.000 263 30781.94 70.98 43638.14 88888.00 2010-09-20 17:59:23.000 263 30781.96 70.99 43638.14 88888.00 2010-09-20 17:59:24.000 263 30781.97 71.00 43638.14 88888.00 2010-09-20 17:59:25.000 263 30781.99 71.02 43638.13 53396.67 2010-09-20 17:59:26.000 263 30782.01 71.03 43638.13 88888.00 2010-09-20 17:59:27.000 263 30782.01 71.04 43638.18 88888.00 2010-09-20 17:59:28.000 263 30782.04 71.03 43638.18 88888.00 2010-09-20 17:59:29.000 263 30782.03 71.01 43638.15 88888.00 2010-09-20 17:59:30.000 263 30782.01 71.05 43638.13 53396.69 2010-09-20 17:59:31.000 263 30782.01 71.04 43638.12 88888.00 2010-09-20 17:59:32.000 263 30782.02 71.06 43638.13 88888.00 2010-09-20 17:59:33.000 263 30782.02 71.13 43638.20 88888.00 2010-09-20 17:59:34.000 263 30782.05 71.07 43638.22 88888.00 2010-09-20 17:59:35.000 263 30782.06 71.06 43638.20 53396.69 2010-09-20 17:59:36.000 263 30782.05 71.09 43638.21 88888.00 2010-09-20 17:59:37.000 263 30782.05 71.06 43638.21 88888.00 2010-09-20 17:59:38.000 263 30782.08 71.04 43638.21 88888.00 2010-09-20 17:59:39.000 263 30782.07 71.05 43638.21 88888.00 2010-09-20 17:59:40.000 263 30782.08 71.06 43638.20 53396.69 2010-09-20 17:59:41.000 263 30782.08 71.00 43638.21 88888.00 2010-09-20 17:59:42.000 263 30782.07 71.03 43638.26 88888.00 2010-09-20 17:59:43.000 263 30782.08 71.07 43638.30 88888.00 2010-09-20 17:59:44.000 263 30782.10 71.11 43638.26 88888.00 2010-09-20 17:59:45.000 263 30782.12 71.08 43638.22 53396.73 2010-09-20 17:59:46.000 263 30782.17 71.06 43638.15 88888.00 2010-09-20 17:59:47.000 263 30782.17 71.11 43638.13 88888.00 2010-09-20 17:59:48.000 263 30782.14 71.11 43638.18 88888.00 2010-09-20 17:59:49.000 263 30782.18 71.08 43638.18 88888.00 2010-09-20 17:59:50.000 263 30782.18 71.09 43638.17 53396.74 2010-09-20 17:59:51.000 263 30782.16 71.08 43638.17 88888.00 2010-09-20 17:59:52.000 263 30782.20 71.06 43638.14 88888.00 2010-09-20 17:59:53.000 263 30782.20 71.06 43638.18 88888.00 2010-09-20 17:59:54.000 263 30782.18 71.05 43638.21 88888.00 2010-09-20 17:59:55.000 263 30782.15 71.01 43638.21 53396.77 2010-09-20 17:59:56.000 263 30782.18 71.01 43638.25 88888.00 2010-09-20 17:59:57.000 263 30782.22 71.02 43638.27 88888.00 2010-09-20 17:59:58.000 263 30782.22 71.01 43638.30 88888.00 2010-09-20 17:59:59.000 263 30782.24 71.01 43638.30 88888.00 2010-09-20 18:00:00.000 263 30782.23 71.03 43638.29 53396.83 2010-09-20 18:00:01.000 263 30782.26 71.05 43638.29 88888.00 2010-09-20 18:00:02.000 263 30782.26 71.03 43638.28 88888.00 2010-09-20 18:00:03.000 263 30782.28 71.03 43638.20 88888.00 2010-09-20 18:00:04.000 263 30782.30 71.05 43638.18 88888.00 2010-09-20 18:00:05.000 263 30782.29 71.03 43638.18 53396.85 2010-09-20 18:00:06.000 263 30782.26 71.00 43638.20 88888.00 2010-09-20 18:00:07.000 263 30782.26 70.97 43638.20 88888.00 2010-09-20 18:00:08.000 263 30782.27 70.98 43638.26 88888.00 2010-09-20 18:00:09.000 263 30782.28 71.00 43638.29 88888.00 2010-09-20 18:00:10.000 263 30782.30 70.98 43638.26 53396.86 2010-09-20 18:00:11.000 263 30782.28 70.99 43638.21 88888.00 2010-09-20 18:00:12.000 263 30782.30 71.01 43638.22 88888.00 2010-09-20 18:00:13.000 263 30782.36 71.04 43638.19 88888.00 2010-09-20 18:00:14.000 263 30782.34 71.01 43638.21 88888.00 2010-09-20 18:00:15.000 263 30782.33 71.02 43638.29 53396.92 2010-09-20 18:00:16.000 263 30782.32 70.98 43638.28 88888.00 2010-09-20 18:00:17.000 263 30782.33 70.98 43638.31 88888.00 2010-09-20 18:00:18.000 263 30782.38 71.02 43638.30 88888.00 2010-09-20 18:00:19.000 263 30782.38 71.02 43638.28 88888.00 2010-09-20 18:00:20.000 263 30782.40 71.04 43638.35 53396.93 2010-09-20 18:00:21.000 263 30782.38 71.04 43638.32 88888.00 2010-09-20 18:00:22.000 263 30782.39 71.03 43638.28 88888.00 2010-09-20 18:00:23.000 263 30782.38 71.00 43638.26 88888.00 2010-09-20 18:00:24.000 263 30782.36 70.96 43638.26 88888.00 2010-09-20 18:00:25.000 263 30782.36 71.02 43638.30 53396.95 2010-09-20 18:00:26.000 263 30782.36 70.99 43638.24 88888.00 2010-09-20 18:00:27.000 263 30782.38 70.99 43638.24 88888.00 2010-09-20 18:00:28.000 263 30782.38 71.03 43638.28 88888.00 2010-09-20 18:00:29.000 263 30782.35 71.02 43638.35 88888.00 2010-09-20 18:00:30.000 263 30782.38 70.95 43638.33 53396.93 2010-09-20 18:00:31.000 263 30782.39 70.96 43638.31 88888.00 2010-09-20 18:00:32.000 263 30782.41 70.94 43638.26 88888.00 2010-09-20 18:00:33.000 263 30782.39 70.97 43638.24 88888.00 2010-09-20 18:00:34.000 263 30782.42 70.92 43638.24 88888.00 2010-09-20 18:00:35.000 263 30782.42 70.96 43638.25 53397.00 2010-09-20 18:00:36.000 263 30782.43 70.96 43638.27 88888.00 2010-09-20 18:00:37.000 263 30782.46 70.95 43638.20 88888.00 2010-09-20 18:00:38.000 263 30782.44 70.96 43638.22 88888.00 2010-09-20 18:00:39.000 263 30782.43 70.96 43638.24 88888.00 2010-09-20 18:00:40.000 263 30782.41 70.98 43638.23 53397.03 2010-09-20 18:00:41.000 263 30782.41 71.00 43638.20 88888.00 2010-09-20 18:00:42.000 263 30782.47 70.99 43638.22 88888.00 2010-09-20 18:00:43.000 263 30782.49 70.99 43638.31 88888.00 2010-09-20 18:00:44.000 263 30782.50 70.95 43638.28 88888.00 2010-09-20 18:00:45.000 263 30782.50 70.94 43638.26 53397.05 2010-09-20 18:00:46.000 263 30782.55 70.95 43638.24 88888.00 2010-09-20 18:00:47.000 263 30782.57 70.94 43638.25 88888.00 2010-09-20 18:00:48.000 263 30782.56 70.93 43638.22 88888.00 2010-09-20 18:00:49.000 263 30782.53 70.94 43638.18 88888.00 2010-09-20 18:00:50.000 263 30782.53 70.95 43638.22 53397.04 2010-09-20 18:00:51.000 263 30782.55 70.96 43638.22 88888.00 2010-09-20 18:00:52.000 263 30782.56 70.97 43638.28 88888.00 2010-09-20 18:00:53.000 263 30782.56 70.99 43638.32 88888.00 2010-09-20 18:00:54.000 263 30782.52 70.94 43638.32 88888.00 2010-09-20 18:00:55.000 263 30782.52 70.95 43638.29 53397.05 2010-09-20 18:00:56.000 263 30782.56 70.94 43638.28 88888.00 2010-09-20 18:00:57.000 263 30782.60 70.93 43638.29 88888.00 2010-09-20 18:00:58.000 263 30782.61 70.94 43638.28 88888.00 2010-09-20 18:00:59.000 263 30782.57 70.96 43638.24 88888.00 2010-09-20 18:01:00.000 263 30782.61 70.90 43638.23 53397.08 2010-09-20 18:01:01.000 263 30782.63 70.88 43638.23 88888.00 2010-09-20 18:01:02.000 263 30782.62 70.95 43638.25 88888.00 2010-09-20 18:01:03.000 263 30782.62 70.97 43638.32 88888.00 2010-09-20 18:01:04.000 263 30782.62 70.92 43638.32 88888.00 2010-09-20 18:01:05.000 263 30782.62 70.95 43638.32 53397.08 2010-09-20 18:01:06.000 263 30782.62 70.94 43638.31 88888.00 2010-09-20 18:01:07.000 263 30782.60 70.96 43638.34 88888.00 2010-09-20 18:01:08.000 263 30782.65 70.96 43638.34 88888.00 2010-09-20 18:01:09.000 263 30782.62 70.94 43638.25 88888.00 2010-09-20 18:01:10.000 263 30782.58 70.92 43638.27 53397.13 2010-09-20 18:01:11.000 263 30782.60 70.94 43638.29 88888.00 2010-09-20 18:01:12.000 263 30782.62 70.90 43638.24 88888.00 2010-09-20 18:01:13.000 263 30782.64 70.90 43638.23 88888.00 2010-09-20 18:01:14.000 263 30782.64 70.87 43638.28 88888.00 2010-09-20 18:01:15.000 263 30782.69 70.89 43638.27 53397.13 2010-09-20 18:01:16.000 263 30782.67 70.87 43638.26 88888.00 2010-09-20 18:01:17.000 263 30782.65 70.83 43638.29 88888.00 2010-09-20 18:01:18.000 263 30782.69 70.81 43638.30 88888.00 2010-09-20 18:01:19.000 263 30782.60 70.74 43638.36 88888.00 2010-09-20 18:01:20.000 263 30782.71 70.82 43638.32 53397.16 2010-09-20 18:01:21.000 263 30782.74 70.84 43638.25 88888.00 2010-09-20 18:01:22.000 263 30782.70 70.82 43638.25 88888.00 2010-09-20 18:01:23.000 263 30782.72 70.80 43638.20 88888.00 2010-09-20 18:01:24.000 263 30782.74 70.81 43638.18 88888.00 2010-09-20 18:01:25.000 263 30782.72 70.85 43638.20 53397.18 2010-09-20 18:01:26.000 263 30782.71 70.85 43638.25 88888.00 2010-09-20 18:01:27.000 263 30782.67 70.84 43638.23 88888.00 2010-09-20 18:01:28.000 263 30782.69 70.82 43638.23 88888.00 2010-09-20 18:01:29.000 263 30782.71 70.80 43638.26 88888.00 2010-09-20 18:01:30.000 263 30782.73 70.77 43638.26 53397.18 2010-09-20 18:01:31.000 263 30782.74 70.79 43638.24 88888.00 2010-09-20 18:01:32.000 263 30782.73 70.77 43638.23 88888.00 2010-09-20 18:01:33.000 263 30782.71 70.79 43638.26 88888.00 2010-09-20 18:01:34.000 263 30782.73 70.84 43638.30 88888.00 2010-09-20 18:01:35.000 263 30782.72 70.80 43638.31 53397.20 2010-09-20 18:01:36.000 263 30782.76 70.78 43638.32 88888.00 2010-09-20 18:01:37.000 263 30782.75 70.82 43638.38 88888.00 2010-09-20 18:01:38.000 263 30782.75 70.79 43638.34 88888.00 2010-09-20 18:01:39.000 263 30782.75 70.74 43638.30 88888.00 2010-09-20 18:01:40.000 263 30782.74 70.76 43638.24 53397.20 2010-09-20 18:01:41.000 263 30782.77 70.79 43638.22 88888.00 2010-09-20 18:01:42.000 263 30782.74 70.77 43638.21 88888.00 2010-09-20 18:01:43.000 263 30782.70 70.77 43638.34 88888.00 2010-09-20 18:01:44.000 263 30782.73 70.80 43638.34 88888.00 2010-09-20 18:01:45.000 263 30782.78 70.77 43638.33 53397.18 2010-09-20 18:01:46.000 263 30782.79 70.77 43638.32 88888.00 2010-09-20 18:01:47.000 263 30782.78 70.80 43638.36 88888.00 2010-09-20 18:01:48.000 263 30782.79 70.79 43638.39 88888.00 2010-09-20 18:01:49.000 263 30782.80 70.80 43638.41 88888.00 2010-09-20 18:01:50.000 263 30782.82 70.77 43638.37 53397.25 2010-09-20 18:01:51.000 263 30782.83 70.72 43638.35 88888.00 2010-09-20 18:01:52.000 263 30782.85 70.77 43638.36 88888.00 2010-09-20 18:01:53.000 263 30782.82 70.80 43638.39 88888.00 2010-09-20 18:01:54.000 263 30782.85 70.80 43638.33 88888.00 2010-09-20 18:01:55.000 263 30782.87 70.77 43638.30 53397.25 2010-09-20 18:01:56.000 263 30782.86 70.80 43638.33 88888.00 2010-09-20 18:01:57.000 263 30782.91 70.85 43638.29 88888.00 2010-09-20 18:01:58.000 263 30782.90 70.80 43638.29 88888.00 2010-09-20 18:01:59.000 263 30782.89 70.75 43638.38 88888.00 2010-09-20 18:02:00.000 263 30782.90 70.75 43638.30 53397.25 2010-09-20 18:02:01.000 263 30782.90 70.78 43638.29 88888.00 2010-09-20 18:02:02.000 263 30782.89 70.81 43638.31 88888.00 2010-09-20 18:02:03.000 263 30782.92 70.81 43638.33 88888.00 2010-09-20 18:02:04.000 263 30782.94 70.78 43638.32 88888.00 2010-09-20 18:02:05.000 263 30782.96 70.79 43638.33 53397.34 2010-09-20 18:02:06.000 263 30782.96 70.71 43638.33 88888.00 2010-09-20 18:02:07.000 263 30782.94 70.73 43638.35 88888.00 2010-09-20 18:02:08.000 263 30782.96 70.78 43638.38 88888.00 2010-09-20 18:02:09.000 263 30782.96 70.80 43638.40 88888.00 2010-09-20 18:02:10.000 263 30782.98 70.79 43638.37 53397.31 2010-09-20 18:02:11.000 263 30782.98 70.77 43638.35 88888.00 2010-09-20 18:02:12.000 263 30782.97 70.81 43638.32 88888.00 2010-09-20 18:02:13.000 263 30782.95 70.83 43638.33 88888.00 2010-09-20 18:02:14.000 263 30782.99 70.81 43638.32 88888.00 2010-09-20 18:02:15.000 263 30783.01 70.78 43638.37 53397.36 2010-09-20 18:02:16.000 263 30782.99 70.73 43638.34 88888.00 2010-09-20 18:02:17.000 263 30783.00 70.73 43638.32 88888.00 2010-09-20 18:02:18.000 263 30783.03 70.74 43638.35 88888.00 2010-09-20 18:02:19.000 263 30783.01 70.71 43638.34 88888.00 2010-09-20 18:02:20.000 263 30783.03 70.75 43638.38 53397.39 2010-09-20 18:02:21.000 263 30783.05 70.76 43638.36 88888.00 2010-09-20 18:02:22.000 263 30783.07 70.85 43638.32 88888.00 2010-09-20 18:02:23.000 263 30783.07 70.84 43638.36 88888.00 2010-09-20 18:02:24.000 263 30783.05 70.79 43638.35 88888.00 2010-09-20 18:02:25.000 263 30783.07 70.80 43638.36 53397.39 2010-09-20 18:02:26.000 263 30783.08 70.79 43638.36 88888.00 2010-09-20 18:02:27.000 263 30783.09 70.76 43638.41 88888.00 2010-09-20 18:02:28.000 263 30783.09 70.75 43638.37 88888.00 2010-09-20 18:02:29.000 263 30783.08 70.76 43638.39 88888.00 2010-09-20 18:02:30.000 263 30783.04 70.79 43638.42 53397.40 2010-09-20 18:02:31.000 263 30783.04 70.80 43638.43 88888.00 2010-09-20 18:02:32.000 263 30783.04 70.77 43638.38 88888.00 2010-09-20 18:02:33.000 263 30783.07 70.75 43638.40 88888.00 2010-09-20 18:02:34.000 263 30783.10 70.78 43638.40 88888.00 2010-09-20 18:02:35.000 263 30783.12 70.75 43638.44 53397.42 2010-09-20 18:02:36.000 263 30783.08 70.76 43638.43 88888.00 2010-09-20 18:02:37.000 263 30783.12 70.74 43638.38 88888.00 2010-09-20 18:02:38.000 263 30783.15 70.73 43638.37 88888.00 2010-09-20 18:02:39.000 263 30783.11 70.77 43638.42 88888.00 2010-09-20 18:02:40.000 263 30783.13 70.77 43638.42 53397.44 2010-09-20 18:02:41.000 263 30783.15 70.73 43638.43 88888.00 2010-09-20 18:02:42.000 263 30783.16 70.76 43638.42 88888.00 2010-09-20 18:02:43.000 263 30783.14 70.78 43638.43 88888.00 2010-09-20 18:02:44.000 263 30783.14 70.76 43638.48 88888.00 2010-09-20 18:02:45.000 263 30783.17 70.76 43638.50 53397.45 2010-09-20 18:02:46.000 263 30783.17 70.77 43638.50 88888.00 2010-09-20 18:02:47.000 263 30783.15 70.80 43638.49 88888.00 2010-09-20 18:02:48.000 263 30783.14 70.82 43638.51 88888.00 2010-09-20 18:02:49.000 263 30783.15 70.82 43638.49 88888.00 2010-09-20 18:02:50.000 263 30783.15 70.85 43638.46 53397.45 2010-09-20 18:02:51.000 263 30783.18 70.81 43638.43 88888.00 2010-09-20 18:02:52.000 263 30783.17 70.80 43638.47 88888.00 2010-09-20 18:02:53.000 263 30783.17 70.78 43638.44 88888.00 2010-09-20 18:02:54.000 263 30783.19 70.77 43638.45 88888.00 2010-09-20 18:02:55.000 263 30783.20 70.79 43638.40 53397.46 2010-09-20 18:02:56.000 263 30783.18 70.77 43638.38 88888.00 2010-09-20 18:02:57.000 263 30783.18 70.78 43638.42 88888.00 2010-09-20 18:02:58.000 263 30783.17 70.78 43638.39 88888.00 2010-09-20 18:02:59.000 263 30783.17 70.75 43638.36 88888.00 2010-09-20 18:03:00.000 263 30783.16 70.74 43638.37 53397.49 2010-09-20 18:03:01.000 263 30783.16 70.76 43638.39 88888.00 2010-09-20 18:03:02.000 263 30783.17 70.81 43638.38 88888.00 2010-09-20 18:03:03.000 263 30783.17 70.80 43638.38 88888.00 2010-09-20 18:03:04.000 263 30783.17 70.77 43638.39 88888.00 2010-09-20 18:03:05.000 263 30783.13 70.80 43638.40 53397.51 2010-09-20 18:03:06.000 263 30783.10 70.83 43638.38 88888.00 2010-09-20 18:03:07.000 263 30783.10 70.80 43638.41 88888.00 2010-09-20 18:03:08.000 263 30783.13 70.79 43638.41 88888.00 2010-09-20 18:03:09.000 263 30783.17 70.71 43638.39 88888.00 2010-09-20 18:03:10.000 263 30783.17 70.70 43638.36 53397.51 2010-09-20 18:03:11.000 263 30783.15 70.71 43638.39 88888.00 2010-09-20 18:03:12.000 263 30783.14 70.67 43638.34 88888.00 2010-09-20 18:03:13.000 263 30783.17 70.70 43638.35 88888.00 2010-09-20 18:03:14.000 263 30783.17 70.72 43638.40 88888.00 2010-09-20 18:03:15.000 263 30783.15 70.70 43638.43 53397.53 2010-09-20 18:03:16.000 263 30783.14 70.65 43638.41 88888.00 2010-09-20 18:03:17.000 263 30783.18 70.71 43638.42 88888.00 2010-09-20 18:03:18.000 263 30783.20 70.72 43638.44 88888.00 2010-09-20 18:03:19.000 263 30783.20 70.74 43638.44 88888.00 2010-09-20 18:03:20.000 263 30783.19 70.72 43638.44 53397.52 2010-09-20 18:03:21.000 263 30783.20 70.69 43638.39 88888.00 2010-09-20 18:03:22.000 263 30783.23 70.69 43638.40 88888.00 2010-09-20 18:03:23.000 263 30783.24 70.71 43638.42 88888.00 2010-09-20 18:03:24.000 263 30783.24 70.72 43638.42 88888.00 2010-09-20 18:03:25.000 263 30783.24 70.74 43638.40 53397.53 2010-09-20 18:03:26.000 263 30783.27 70.73 43638.37 88888.00 2010-09-20 18:03:27.000 263 30783.24 70.70 43638.36 88888.00 2010-09-20 18:03:28.000 263 30783.25 70.69 43638.36 88888.00 2010-09-20 18:03:29.000 263 30783.26 70.65 43638.37 88888.00 2010-09-20 18:03:30.000 263 30783.25 70.64 43638.44 53397.54 2010-09-20 18:03:31.000 263 30783.22 70.66 43638.41 88888.00 2010-09-20 18:03:32.000 263 30783.24 70.66 43638.38 88888.00 2010-09-20 18:03:33.000 263 30783.13 70.64 43638.50 88888.00 2010-09-20 18:03:34.000 263 30783.19 70.65 43638.53 88888.00 2010-09-20 18:03:35.000 263 30783.25 70.61 43638.38 53397.50 2010-09-20 18:03:36.000 263 30783.24 70.66 43638.40 88888.00 2010-09-20 18:03:37.000 263 30783.24 70.65 43638.32 88888.00 2010-09-20 18:03:38.000 263 30783.18 70.62 43638.30 88888.00 2010-09-20 18:03:39.000 263 30783.20 70.63 43638.34 88888.00 2010-09-20 18:03:40.000 263 30783.22 70.61 43638.29 53397.52 2010-09-20 18:03:41.000 263 30783.27 70.64 43638.29 88888.00 2010-09-20 18:03:42.000 263 30783.33 70.69 43638.26 88888.00 2010-09-20 18:03:43.000 263 30783.25 70.65 43638.29 88888.00 2010-09-20 18:03:44.000 263 30783.24 70.65 43638.29 88888.00 2010-09-20 18:03:45.000 263 30783.23 70.65 43638.26 53397.49 2010-09-20 18:03:46.000 263 30783.23 70.66 43638.26 88888.00 2010-09-20 18:03:47.000 263 30783.26 70.68 43638.22 88888.00 2010-09-20 18:03:48.000 263 30783.29 70.69 43638.18 88888.00 2010-09-20 18:03:49.000 263 30783.28 70.67 43638.24 88888.00 2010-09-20 18:03:50.000 263 30783.24 70.64 43638.26 53397.52 2010-09-20 18:03:51.000 263 30783.22 70.64 43638.27 88888.00 2010-09-20 18:03:52.000 263 30783.24 70.69 43638.30 88888.00 2010-09-20 18:03:53.000 263 30783.26 70.70 43638.33 88888.00 2010-09-20 18:03:54.000 263 30783.26 70.69 43638.36 88888.00 2010-09-20 18:03:55.000 263 30783.26 70.69 43638.31 53397.53 2010-09-20 18:03:56.000 263 30783.27 70.68 43638.27 88888.00 2010-09-20 18:03:57.000 263 30783.30 70.70 43638.29 88888.00 2010-09-20 18:03:58.000 263 30783.28 70.69 43638.35 88888.00 2010-09-20 18:03:59.000 263 30783.30 70.68 43638.31 88888.00 2010-09-20 18:04:00.000 263 30783.33 70.68 43638.31 53397.59 2010-09-20 18:04:01.000 263 30783.26 70.69 43638.31 88888.00 2010-09-20 18:04:02.000 263 30783.24 70.69 43638.34 88888.00 2010-09-20 18:04:03.000 263 30783.16 70.63 43638.48 88888.00 2010-09-20 18:04:04.000 263 30783.26 70.73 43638.42 88888.00 2010-09-20 18:04:05.000 263 30783.30 70.80 43638.34 53397.57 2010-09-20 18:04:06.000 263 30783.32 70.78 43638.34 88888.00 2010-09-20 18:04:07.000 263 30783.33 70.79 43638.36 88888.00 2010-09-20 18:04:08.000 263 30783.32 70.82 43638.37 88888.00 2010-09-20 18:04:09.000 263 30783.35 70.79 43638.36 88888.00 2010-09-20 18:04:10.000 263 30783.37 70.77 43638.36 53397.63 2010-09-20 18:04:11.000 263 30783.36 70.76 43638.38 88888.00 2010-09-20 18:04:12.000 263 30783.34 70.71 43638.34 88888.00 2010-09-20 18:04:13.000 263 30783.33 70.73 43638.37 88888.00 2010-09-20 18:04:14.000 263 30783.35 70.70 43638.33 88888.00 2010-09-20 18:04:15.000 263 30783.37 70.70 43638.38 53397.62 2010-09-20 18:04:16.000 263 30783.37 70.73 43638.43 88888.00 2010-09-20 18:04:17.000 263 30783.37 70.76 43638.41 88888.00 2010-09-20 18:04:18.000 263 30783.39 70.79 43638.42 88888.00 2010-09-20 18:04:19.000 263 30783.39 70.79 43638.41 88888.00 2010-09-20 18:04:20.000 263 30783.39 70.80 43638.40 53397.68 2010-09-20 18:04:21.000 263 30783.40 70.80 43638.35 88888.00 2010-09-20 18:04:22.000 263 30783.38 70.78 43638.33 88888.00 2010-09-20 18:04:23.000 263 30783.37 70.78 43638.35 88888.00 2010-09-20 18:04:24.000 263 30783.38 70.78 43638.35 88888.00 2010-09-20 18:04:25.000 263 30783.41 70.74 43638.33 53397.70 2010-09-20 18:04:26.000 263 30783.37 70.72 43638.30 88888.00 2010-09-20 18:04:27.000 263 30783.42 70.75 43638.30 88888.00 2010-09-20 18:04:28.000 263 30783.42 70.76 43638.30 88888.00 2010-09-20 18:04:29.000 263 30783.44 70.72 43638.32 88888.00 2010-09-20 18:04:30.000 263 30783.44 70.70 43638.32 53397.71 2010-09-20 18:04:31.000 263 30783.46 70.67 43638.30 88888.00 2010-09-20 18:04:32.000 263 30783.47 70.67 43638.26 88888.00 2010-09-20 18:04:33.000 263 30783.46 70.70 43638.28 88888.00 2010-09-20 18:04:34.000 263 30783.46 70.75 43638.31 88888.00 2010-09-20 18:04:35.000 263 30783.47 70.77 43638.30 53397.72 2010-09-20 18:04:36.000 263 30783.48 70.78 43638.28 88888.00 2010-09-20 18:04:37.000 263 30783.50 70.75 43638.33 88888.00 2010-09-20 18:04:38.000 263 30783.48 70.67 43638.31 88888.00 2010-09-20 18:04:39.000 263 30783.51 70.61 43638.27 88888.00 2010-09-20 18:04:40.000 263 30783.51 70.63 43638.27 53397.76 2010-09-20 18:04:41.000 263 30783.51 70.64 43638.29 88888.00 2010-09-20 18:04:42.000 263 30783.49 70.63 43638.28 88888.00 2010-09-20 18:04:43.000 263 30783.49 70.63 43638.32 88888.00 2010-09-20 18:04:44.000 263 30783.52 70.59 43638.26 88888.00 2010-09-20 18:04:45.000 263 30783.49 70.59 43638.30 53397.71 2010-09-20 18:04:46.000 263 30783.50 70.60 43638.29 88888.00 2010-09-20 18:04:47.000 263 30783.54 70.62 43638.29 88888.00 2010-09-20 18:04:48.000 263 30783.55 70.63 43638.31 88888.00 2010-09-20 18:04:49.000 263 30783.56 70.65 43638.32 88888.00 2010-09-20 18:04:50.000 263 30783.55 70.67 43638.33 53397.71 2010-09-20 18:04:51.000 263 30783.52 70.64 43638.35 88888.00 2010-09-20 18:04:52.000 263 30783.51 70.61 43638.36 88888.00 2010-09-20 18:04:53.000 263 30783.53 70.61 43638.36 88888.00 2010-09-20 18:04:54.000 263 30783.54 70.61 43638.35 88888.00 2010-09-20 18:04:55.000 263 30783.52 70.60 43638.34 53397.70 2010-09-20 18:04:56.000 263 30783.52 70.61 43638.33 88888.00 2010-09-20 18:04:57.000 263 30783.51 70.63 43638.33 88888.00 2010-09-20 18:04:58.000 263 30783.51 70.61 43638.34 88888.00 2010-09-20 18:04:59.000 263 30783.54 70.63 43638.38 88888.00 2010-09-20 18:05:00.000 263 30783.55 70.66 43638.40 53397.72 2010-09-20 18:05:01.000 263 30783.53 70.61 43638.39 88888.00 2010-09-20 18:05:02.000 263 30783.53 70.60 43638.37 88888.00 2010-09-20 18:05:03.000 263 30783.54 70.62 43638.35 88888.00 2010-09-20 18:05:04.000 263 30783.53 70.64 43638.35 88888.00 2010-09-20 18:05:05.000 263 30783.53 70.61 43638.35 53397.70 2010-09-20 18:05:06.000 263 30783.50 70.59 43638.39 88888.00 2010-09-20 18:05:07.000 263 30783.52 70.60 43638.39 88888.00 2010-09-20 18:05:08.000 263 30783.51 70.57 43638.37 88888.00 2010-09-20 18:05:09.000 263 30783.49 70.56 43638.33 88888.00 2010-09-20 18:05:10.000 263 30783.51 70.61 43638.32 53397.70 2010-09-20 18:05:11.000 263 30783.50 70.60 43638.29 88888.00 2010-09-20 18:05:12.000 263 30783.55 70.57 43638.27 88888.00 2010-09-20 18:05:13.000 263 30783.54 70.54 43638.29 88888.00 2010-09-20 18:05:14.000 263 30783.51 70.53 43638.24 88888.00 2010-09-20 18:05:15.000 263 30783.49 70.53 43638.28 53397.71 2010-09-20 18:05:16.000 263 30783.47 70.52 43638.31 88888.00 2010-09-20 18:05:17.000 263 30783.47 70.52 43638.31 88888.00 2010-09-20 18:05:18.000 263 30783.47 70.53 43638.35 88888.00 2010-09-20 18:05:19.000 263 30783.49 70.53 43638.37 88888.00 2010-09-20 18:05:20.000 263 30783.52 70.56 43638.38 53397.71 2010-09-20 18:05:21.000 263 30783.53 70.57 43638.35 88888.00 2010-09-20 18:05:22.000 263 30783.55 70.55 43638.34 88888.00 2010-09-20 18:05:23.000 263 30783.58 70.52 43638.35 88888.00 2010-09-20 18:05:24.000 263 30783.60 70.50 43638.36 88888.00 2010-09-20 18:05:25.000 263 30783.53 70.51 43638.32 53397.69 2010-09-20 18:05:26.000 263 30783.55 70.54 43638.27 88888.00 2010-09-20 18:05:27.000 263 30783.55 70.57 43638.29 88888.00 2010-09-20 18:05:28.000 263 30783.54 70.61 43638.30 88888.00 2010-09-20 18:05:29.000 263 30783.53 70.60 43638.34 88888.00 2010-09-20 18:05:30.000 263 30783.54 70.62 43638.36 53397.73 2010-09-20 18:05:31.000 263 30783.56 70.60 43638.31 88888.00 2010-09-20 18:05:32.000 263 30783.55 70.60 43638.31 88888.00 2010-09-20 18:05:33.000 263 30783.51 70.58 43638.31 88888.00 2010-09-20 18:05:34.000 263 30783.56 70.57 43638.38 88888.00 2010-09-20 18:05:35.000 263 30783.56 70.57 43638.37 53397.68 2010-09-20 18:05:36.000 263 30783.55 70.56 43638.37 88888.00 2010-09-20 18:05:37.000 263 30783.56 70.56 43638.43 88888.00 2010-09-20 18:05:38.000 263 30783.55 70.52 43638.43 88888.00 2010-09-20 18:05:39.000 263 30783.42 70.37 43638.57 88888.00 2010-09-20 18:05:40.000 263 30783.49 70.45 43638.50 53397.71 2010-09-20 18:05:41.000 263 30783.54 70.53 43638.38 88888.00 2010-09-20 18:05:42.000 263 30783.63 70.51 43638.24 88888.00 2010-09-20 18:05:43.000 263 30783.59 70.63 43638.26 88888.00 2010-09-20 18:05:44.000 263 30783.59 70.68 43638.32 88888.00 2010-09-20 18:05:45.000 263 30783.59 70.69 43638.37 53397.65 2010-09-20 18:05:46.000 263 30783.59 70.64 43638.38 88888.00 2010-09-20 18:05:47.000 263 30783.59 70.63 43638.36 88888.00 2010-09-20 18:05:48.000 263 30783.58 70.61 43638.32 88888.00 2010-09-20 18:05:49.000 263 30783.64 70.64 43638.36 88888.00 2010-09-20 18:05:50.000 263 30783.67 70.60 43638.39 53397.73 2010-09-20 18:05:51.000 263 30783.64 70.60 43638.39 88888.00 2010-09-20 18:05:52.000 263 30783.61 70.57 43638.41 88888.00 2010-09-20 18:05:53.000 263 30783.43 70.34 43638.45 88888.00 2010-09-20 18:05:54.000 263 30783.40 70.31 43638.46 88888.00 2010-09-20 18:05:55.000 263 30783.40 70.34 43638.47 53397.73 2010-09-20 18:05:56.000 263 30783.42 70.37 43638.46 88888.00 2010-09-20 18:05:57.000 263 30783.57 70.56 43638.37 88888.00 2010-09-20 18:05:58.000 263 30783.63 70.67 43638.38 88888.00 2010-09-20 18:05:59.000 263 30783.56 70.58 43638.43 88888.00 2010-09-20 18:06:00.000 263 30783.42 70.38 43638.49 53397.76 2010-09-20 18:06:01.000 263 30783.42 70.37 43638.48 88888.00 2010-09-20 18:06:02.000 263 30783.42 70.37 43638.46 88888.00 2010-09-20 18:06:03.000 263 30783.42 70.36 43638.41 88888.00 2010-09-20 18:06:04.000 263 30783.58 70.55 43638.41 88888.00 2010-09-20 18:06:05.000 263 30783.67 70.62 43638.42 53397.69 2010-09-20 18:06:06.000 263 30783.66 70.60 43638.34 88888.00 2010-09-20 18:06:07.000 263 30783.63 70.61 43638.36 88888.00 2010-09-20 18:06:08.000 263 30783.67 70.62 43638.37 88888.00 2010-09-20 18:06:09.000 263 30783.64 70.61 43638.37 88888.00 2010-09-20 18:06:10.000 263 30783.63 70.61 43638.39 53397.73 2010-09-20 18:06:11.000 263 30783.65 70.61 43638.38 88888.00 2010-09-20 18:06:12.000 263 30783.65 70.59 43638.40 88888.00 2010-09-20 18:06:13.000 263 30783.62 70.57 43638.43 88888.00 2010-09-20 18:06:14.000 263 30783.60 70.56 43638.40 88888.00 2010-09-20 18:06:15.000 263 30783.58 70.54 43638.39 53397.77 2010-09-20 18:06:16.000 263 30783.60 70.57 43638.38 88888.00 2010-09-20 18:06:17.000 263 30783.63 70.58 43638.36 88888.00 2010-09-20 18:06:18.000 263 30783.65 70.59 43638.36 88888.00 2010-09-20 18:06:19.000 263 30783.63 70.60 43638.38 88888.00 2010-09-20 18:06:20.000 263 30783.65 70.64 43638.36 53397.73 2010-09-20 18:06:21.000 263 30783.68 70.63 43638.37 88888.00 2010-09-20 18:06:22.000 263 30783.71 70.60 43638.39 88888.00 2010-09-20 18:06:23.000 263 30783.68 70.62 43638.40 88888.00 2010-09-20 18:06:24.000 263 30783.63 70.60 43638.42 88888.00 2010-09-20 18:06:25.000 263 30783.67 70.60 43638.39 53397.75 2010-09-20 18:06:26.000 263 30783.72 70.58 43638.34 88888.00 2010-09-20 18:06:27.000 263 30783.71 70.61 43638.33 88888.00 2010-09-20 18:06:28.000 263 30783.66 70.59 43638.46 88888.00 2010-09-20 18:06:29.000 263 30783.66 70.62 43638.48 88888.00 2010-09-20 18:06:30.000 263 30783.65 70.66 43638.44 53397.73 2010-09-20 18:06:31.000 263 30783.64 70.62 43638.38 88888.00 2010-09-20 18:06:32.000 263 30783.65 70.58 43638.38 88888.00 2010-09-20 18:06:33.000 263 30783.68 70.58 43638.38 88888.00 2010-09-20 18:06:34.000 263 30783.67 70.60 43638.37 88888.00 2010-09-20 18:06:35.000 263 30783.69 70.60 43638.38 53397.73 2010-09-20 18:06:36.000 263 30783.70 70.59 43638.38 88888.00 2010-09-20 18:06:37.000 263 30783.67 70.58 43638.37 88888.00 2010-09-20 18:06:38.000 263 30783.64 70.57 43638.34 88888.00 2010-09-20 18:06:39.000 263 30783.66 70.61 43638.34 88888.00 2010-09-20 18:06:40.000 263 30783.67 70.58 43638.35 53397.75 2010-09-20 18:06:41.000 263 30783.67 70.60 43638.35 88888.00 2010-09-20 18:06:42.000 263 30783.64 70.62 43638.34 88888.00 2010-09-20 18:06:43.000 263 30783.67 70.61 43638.38 88888.00 2010-09-20 18:06:44.000 263 30783.64 70.53 43638.36 88888.00 2010-09-20 18:06:45.000 263 30783.63 70.52 43638.38 53397.75 2010-09-20 18:06:46.000 263 30783.65 70.55 43638.36 88888.00 2010-09-20 18:06:47.000 263 30783.63 70.54 43638.31 88888.00 2010-09-20 18:06:48.000 263 30783.67 70.54 43638.33 88888.00 2010-09-20 18:06:49.000 263 30783.66 70.50 43638.29 88888.00 2010-09-20 18:06:50.000 263 30783.62 70.48 43638.29 53397.75 2010-09-20 18:06:51.000 263 30783.59 70.48 43638.32 88888.00 2010-09-20 18:06:52.000 263 30783.63 70.48 43638.28 88888.00 2010-09-20 18:06:53.000 263 30783.60 70.46 43638.30 88888.00 2010-09-20 18:06:54.000 263 30783.39 70.21 43638.40 88888.00 2010-09-20 18:06:55.000 263 30783.37 70.20 43638.39 53397.67 2010-09-20 18:06:56.000 263 30783.70 70.56 43638.31 88888.00 2010-09-20 18:06:57.000 263 30783.86 70.72 43638.21 88888.00 2010-09-20 18:06:58.000 263 30783.77 70.64 43638.21 88888.00 2010-09-20 18:06:59.000 263 30783.51 70.29 43638.36 88888.00 2010-09-20 18:07:00.000 263 30783.37 70.17 43638.39 53397.74 2010-09-20 18:07:01.000 263 30783.47 70.33 43638.31 88888.00 2010-09-20 18:07:02.000 263 30783.77 70.69 43638.15 88888.00 2010-09-20 18:07:03.000 263 30783.80 70.73 43638.15 88888.00 2010-09-20 18:07:04.000 263 30783.60 70.58 43638.21 88888.00 2010-09-20 18:07:05.000 263 30783.34 70.26 43638.31 53397.70 2010-09-20 18:07:06.000 263 30783.36 70.27 43638.33 88888.00 2010-09-20 18:07:07.000 263 30783.59 70.49 43638.27 88888.00 2010-09-20 18:07:08.000 263 30783.82 70.70 43638.21 88888.00 2010-09-20 18:07:09.000 263 30783.79 70.68 43638.23 88888.00 2010-09-20 18:07:10.000 263 30783.59 70.49 43638.24 53397.73 2010-09-20 18:07:11.000 263 30783.56 70.40 43638.24 88888.00 2010-09-20 18:07:12.000 263 30783.54 70.42 43638.27 88888.00 2010-09-20 18:07:13.000 263 30783.53 70.38 43638.28 88888.00 2010-09-20 18:07:14.000 263 30783.55 70.38 43638.27 88888.00 2010-09-20 18:07:15.000 263 30783.58 70.39 43638.25 53397.62 2010-09-20 18:07:16.000 263 30783.58 70.43 43638.21 88888.00 2010-09-20 18:07:17.000 263 30783.56 70.43 43638.25 88888.00 2010-09-20 18:07:18.000 263 30783.56 70.45 43638.26 88888.00 2010-09-20 18:07:19.000 263 30783.55 70.41 43638.28 88888.00 2010-09-20 18:07:20.000 263 30783.57 70.38 43638.32 53397.61 2010-09-20 18:07:21.000 263 30783.57 70.39 43638.30 88888.00 2010-09-20 18:07:22.000 263 30783.55 70.39 43638.29 88888.00 2010-09-20 18:07:23.000 263 30783.55 70.40 43638.34 88888.00 2010-09-20 18:07:24.000 263 30783.54 70.38 43638.29 88888.00 2010-09-20 18:07:25.000 263 30783.55 70.42 43638.29 53397.62 2010-09-20 18:07:26.000 263 30783.54 70.40 43638.32 88888.00 2010-09-20 18:07:27.000 263 30783.54 70.40 43638.28 88888.00 2010-09-20 18:07:28.000 263 30783.56 70.45 43638.25 88888.00 2010-09-20 18:07:29.000 263 30783.58 70.43 43638.24 88888.00 2010-09-20 18:07:30.000 263 30783.56 70.43 43638.26 53397.67 2010-09-20 18:07:31.000 263 30783.58 70.46 43638.28 88888.00 2010-09-20 18:07:32.000 263 30783.58 70.43 43638.28 88888.00 2010-09-20 18:07:33.000 263 30783.57 70.45 43638.32 88888.00 2010-09-20 18:07:34.000 263 30783.58 70.44 43638.27 88888.00 2010-09-20 18:07:35.000 263 30783.56 70.44 43638.22 53397.64 2010-09-20 18:07:36.000 263 30783.54 70.45 43638.22 88888.00 2010-09-20 18:07:37.000 263 30783.51 70.44 43638.25 88888.00 2010-09-20 18:07:38.000 263 30783.52 70.43 43638.25 88888.00 2010-09-20 18:07:39.000 263 30783.53 70.44 43638.26 88888.00 2010-09-20 18:07:40.000 263 30783.54 70.43 43638.24 53397.62 2010-09-20 18:07:41.000 263 30783.55 70.43 43638.24 88888.00 2010-09-20 18:07:42.000 263 30783.53 70.43 43638.29 88888.00 2010-09-20 18:07:43.000 263 30783.53 70.42 43638.28 88888.00 2010-09-20 18:07:44.000 263 30783.54 70.43 43638.27 88888.00 2010-09-20 18:07:45.000 263 30783.53 70.47 43638.30 53397.66 2010-09-20 18:07:46.000 263 30783.56 70.49 43638.32 88888.00 2010-09-20 18:07:47.000 263 30783.56 70.49 43638.29 88888.00 2010-09-20 18:07:48.000 263 30783.52 70.49 43638.30 88888.00 2010-09-20 18:07:49.000 263 30783.53 70.48 43638.31 88888.00 2010-09-20 18:07:50.000 263 30783.49 70.51 43638.27 53397.66 2010-09-20 18:07:51.000 263 30783.50 70.48 43638.27 88888.00 2010-09-20 18:07:52.000 263 30783.47 70.41 43638.24 88888.00 2010-09-20 18:07:53.000 263 30783.39 70.31 43638.29 88888.00 2010-09-20 18:07:54.000 263 30783.30 70.21 43638.37 88888.00 2010-09-20 18:07:55.000 263 30783.43 70.37 43638.29 53397.64 2010-09-20 18:07:56.000 263 30783.69 70.68 43638.11 88888.00 2010-09-20 18:07:57.000 263 30783.71 70.70 43638.11 88888.00 2010-09-20 18:07:58.000 263 30783.54 70.47 43638.20 88888.00 2010-09-20 18:07:59.000 263 30783.34 70.22 43638.25 88888.00 2010-09-20 18:08:00.000 263 30783.35 70.22 43638.27 53397.68 2010-09-20 18:08:01.000 263 30783.61 70.51 43638.19 88888.00 2010-09-20 18:08:02.000 263 30783.76 70.69 43638.11 88888.00 2010-09-20 18:08:03.000 263 30783.73 70.67 43638.16 88888.00 2010-09-20 18:08:04.000 263 30783.46 70.36 43638.28 88888.00 2010-09-20 18:08:05.000 263 30783.35 70.25 43638.37 53397.71 2010-09-20 18:08:06.000 263 30783.41 70.33 43638.28 88888.00 2010-09-20 18:08:07.000 263 30783.70 70.69 43638.12 88888.00 2010-09-20 18:08:08.000 263 30783.79 70.71 43638.06 88888.00 2010-09-20 18:08:09.000 263 30783.69 70.62 43638.14 88888.00 2010-09-20 18:08:10.000 263 30783.58 70.51 43638.22 53397.68 2010-09-20 18:08:11.000 263 30783.57 70.48 43638.19 88888.00 2010-09-20 18:08:12.000 263 30783.57 70.45 43638.15 88888.00 2010-09-20 18:08:13.000 263 30783.59 70.43 43638.20 88888.00 2010-09-20 18:08:14.000 263 30783.61 70.44 43638.24 88888.00 2010-09-20 18:08:15.000 263 30783.61 70.44 43638.20 53397.63 2010-09-20 18:08:16.000 263 30783.59 70.45 43638.20 88888.00 2010-09-20 18:08:17.000 263 30783.58 70.43 43638.21 88888.00 2010-09-20 18:08:18.000 263 30783.59 70.45 43638.26 88888.00 2010-09-20 18:08:19.000 263 30783.58 70.47 43638.23 88888.00 2010-09-20 18:08:20.000 263 30783.54 70.50 43638.26 53397.63 2010-09-20 18:08:21.000 263 30783.54 70.47 43638.30 88888.00 2010-09-20 18:08:22.000 263 30783.54 70.41 43638.25 88888.00 2010-09-20 18:08:23.000 263 30783.53 70.42 43638.26 88888.00 2010-09-20 18:08:24.000 263 30783.54 70.44 43638.31 88888.00 2010-09-20 18:08:25.000 263 30783.55 70.40 43638.32 53397.59 2010-09-20 18:08:26.000 263 30783.54 70.42 43638.30 88888.00 2010-09-20 18:08:27.000 263 30783.56 70.43 43638.26 88888.00 2010-09-20 18:08:28.000 263 30783.54 70.42 43638.25 88888.00 2010-09-20 18:08:29.000 263 30783.53 70.43 43638.22 88888.00 2010-09-20 18:08:30.000 263 30783.53 70.44 43638.27 53397.59 2010-09-20 18:08:31.000 263 30783.56 70.47 43638.23 88888.00 2010-09-20 18:08:32.000 263 30783.56 70.41 43638.20 88888.00 2010-09-20 18:08:33.000 263 30783.58 70.39 43638.20 88888.00 2010-09-20 18:08:34.000 263 30783.59 70.40 43638.21 88888.00 2010-09-20 18:08:35.000 263 30783.57 70.42 43638.20 53397.55 2010-09-20 18:08:36.000 263 30783.55 70.41 43638.24 88888.00 2010-09-20 18:08:37.000 263 30783.52 70.45 43638.26 88888.00 2010-09-20 18:08:38.000 263 30783.53 70.45 43638.26 88888.00 2010-09-20 18:08:39.000 263 30783.52 70.46 43638.24 88888.00 2010-09-20 18:08:40.000 263 30783.54 70.44 43638.23 53397.53 2010-09-20 18:08:41.000 263 30783.50 70.40 43638.23 88888.00 2010-09-20 18:08:42.000 263 30783.50 70.42 43638.17 88888.00 2010-09-20 18:08:43.000 263 30783.48 70.44 43638.15 88888.00 2010-09-20 18:08:44.000 263 30783.47 70.42 43638.18 88888.00 2010-09-20 18:08:45.000 263 30783.46 70.40 43638.21 53397.53 2010-09-20 18:08:46.000 263 30783.45 70.41 43638.14 88888.00 2010-09-20 18:08:47.000 263 30783.43 70.39 43638.10 88888.00 2010-09-20 18:08:48.000 263 30783.44 70.42 43638.13 88888.00 2010-09-20 18:08:49.000 263 30783.46 70.45 43638.12 88888.00 2010-09-20 18:08:50.000 263 30783.44 70.44 43638.11 53397.50 2010-09-20 18:08:51.000 263 30783.39 70.40 43638.16 88888.00 2010-09-20 18:08:52.000 263 30783.36 70.36 43638.14 88888.00 2010-09-20 18:08:53.000 263 30783.19 70.15 43638.19 88888.00 2010-09-20 18:08:54.000 263 30783.16 70.14 43638.20 88888.00 2010-09-20 18:08:55.000 263 30783.15 70.16 43638.22 53397.43 2010-09-20 18:08:56.000 263 30783.16 70.19 43638.24 88888.00 2010-09-20 18:08:57.000 263 30783.33 70.36 43638.15 88888.00 2010-09-20 18:08:58.000 263 30783.40 70.43 43638.18 88888.00 2010-09-20 18:08:59.000 263 30783.39 70.39 43638.16 88888.00 2010-09-20 18:09:00.000 263 30783.36 70.40 43638.17 53397.44 2010-09-20 18:09:01.000 263 30783.36 70.40 43638.18 88888.00 2010-09-20 18:09:02.000 263 30783.35 70.39 43638.15 88888.00 2010-09-20 18:09:03.000 263 30783.33 70.39 43638.15 88888.00 2010-09-20 18:09:04.000 263 30783.35 70.38 43638.14 88888.00 2010-09-20 18:09:05.000 263 30783.34 70.41 43638.11 53397.42 2010-09-20 18:09:06.000 263 30783.31 70.39 43638.17 88888.00 2010-09-20 18:09:07.000 263 30783.28 70.35 43638.21 88888.00 2010-09-20 18:09:08.000 263 30783.32 70.34 43638.15 88888.00 2010-09-20 18:09:09.000 263 30783.33 70.34 43638.08 88888.00 2010-09-20 18:09:10.000 263 30783.30 70.33 43638.10 53397.43 2010-09-20 18:09:11.000 263 30783.31 70.34 43638.15 88888.00 2010-09-20 18:09:12.000 263 30783.32 70.40 43638.22 88888.00 2010-09-20 18:09:13.000 263 30783.30 70.38 43638.24 88888.00 2010-09-20 18:09:14.000 263 30783.35 70.44 43638.20 88888.00 2010-09-20 18:09:15.000 263 30783.35 70.43 43638.17 53397.42 2010-09-20 18:09:16.000 263 30783.35 70.41 43638.13 88888.00 2010-09-20 18:09:17.000 263 30783.35 70.43 43638.13 88888.00 2010-09-20 18:09:18.000 263 30783.36 70.44 43638.14 88888.00 2010-09-20 18:09:19.000 263 30783.39 70.43 43638.11 88888.00 2010-09-20 18:09:20.000 263 30783.37 70.38 43638.10 53397.44 2010-09-20 18:09:21.000 263 30783.35 70.38 43638.12 88888.00 2010-09-20 18:09:22.000 263 30783.35 70.36 43638.09 88888.00 2010-09-20 18:09:23.000 263 30783.34 70.37 43638.08 88888.00 2010-09-20 18:09:24.000 263 30783.34 70.38 43638.06 88888.00 2010-09-20 18:09:25.000 263 30783.29 70.37 43638.03 53397.40 2010-09-20 18:09:26.000 263 30783.31 70.34 43638.09 88888.00 2010-09-20 18:09:27.000 263 30783.35 70.37 43638.11 88888.00 2010-09-20 18:09:28.000 263 30783.33 70.40 43638.11 88888.00 2010-09-20 18:09:29.000 263 30783.30 70.36 43638.09 88888.00 2010-09-20 18:09:30.000 263 30783.29 70.41 43638.12 53397.40 2010-09-20 18:09:31.000 263 30783.29 70.39 43638.11 88888.00 2010-09-20 18:09:32.000 263 30783.29 70.36 43638.12 88888.00 2010-09-20 18:09:33.000 263 30783.31 70.39 43638.18 88888.00 2010-09-20 18:09:34.000 263 30783.33 70.40 43638.12 88888.00 2010-09-20 18:09:35.000 263 30783.31 70.40 43638.11 53397.41 2010-09-20 18:09:36.000 263 30783.32 70.42 43638.20 88888.00 2010-09-20 18:09:37.000 263 30783.28 70.39 43638.19 88888.00 2010-09-20 18:09:38.000 263 30783.27 70.39 43638.18 88888.00 2010-09-20 18:09:39.000 263 30783.30 70.44 43638.21 88888.00 2010-09-20 18:09:40.000 263 30783.31 70.42 43638.22 53397.38 2010-09-20 18:09:41.000 263 30783.28 70.39 43638.19 88888.00 2010-09-20 18:09:42.000 263 30783.29 70.40 43638.17 88888.00 2010-09-20 18:09:43.000 263 30783.30 70.41 43638.20 88888.00 2010-09-20 18:09:44.000 263 30783.29 70.43 43638.19 88888.00 2010-09-20 18:09:45.000 263 30783.28 70.42 43638.19 53397.39 2010-09-20 18:09:46.000 263 30783.30 70.42 43638.19 88888.00 2010-09-20 18:09:47.000 263 30783.30 70.44 43638.23 88888.00 2010-09-20 18:09:48.000 263 30783.28 70.46 43638.21 88888.00 2010-09-20 18:09:49.000 263 30783.28 70.48 43638.20 88888.00 2010-09-20 18:09:50.000 263 30783.31 70.49 43638.19 53397.41 2010-09-20 18:09:51.000 263 30783.31 70.46 43638.08 88888.00 2010-09-20 18:09:52.000 263 30783.27 70.50 43638.18 88888.00 2010-09-20 18:09:53.000 263 30783.08 70.47 43638.41 88888.00 2010-09-20 18:09:54.000 263 30783.09 70.47 43638.39 88888.00 2010-09-20 18:09:55.000 263 30783.11 70.47 43638.41 53397.48 2010-09-20 18:09:56.000 263 30783.08 70.44 43638.42 88888.00 2010-09-20 18:09:57.000 263 30783.23 70.45 43638.26 88888.00 2010-09-20 18:09:58.000 263 30783.30 70.51 43638.21 88888.00 2010-09-20 18:09:59.000 263 30783.24 70.50 43638.26 88888.00 2010-09-20 18:10:00.000 263 30783.12 70.50 43638.41 53397.39 2010-09-20 18:10:01.000 263 30783.11 70.49 43638.45 88888.00 2010-09-20 18:10:02.000 263 30783.12 70.53 43638.48 88888.00 2010-09-20 18:10:03.000 263 30783.12 70.52 43638.53 88888.00 2010-09-20 18:10:04.000 263 30783.26 70.53 43638.34 88888.00 2010-09-20 18:10:05.000 263 30783.32 70.56 43638.25 53397.55 2010-09-20 18:10:06.000 263 30783.31 70.55 43638.26 88888.00 2010-09-20 18:10:07.000 263 30783.32 70.52 43638.28 88888.00 2010-09-20 18:10:08.000 263 30783.35 70.47 43638.28 88888.00 2010-09-20 18:10:09.000 263 30783.32 70.49 43638.26 88888.00 2010-09-20 18:10:10.000 263 30783.36 70.53 43638.24 53397.44 2010-09-20 18:10:11.000 263 30783.32 70.53 43638.19 88888.00 2010-09-20 18:10:12.000 263 30783.28 70.54 43638.25 88888.00 2010-09-20 18:10:13.000 263 30783.30 70.53 43638.35 88888.00 2010-09-20 18:10:14.000 263 30783.32 70.50 43638.28 88888.00 2010-09-20 18:10:15.000 263 30783.32 70.49 43638.27 53397.44 2010-09-20 18:10:16.000 263 30783.29 70.48 43638.28 88888.00 2010-09-20 18:10:17.000 263 30783.27 70.46 43638.26 88888.00 2010-09-20 18:10:18.000 263 30783.26 70.48 43638.26 88888.00 2010-09-20 18:10:19.000 263 30783.28 70.49 43638.23 88888.00 2010-09-20 18:10:20.000 263 30783.27 70.48 43638.21 53397.41 2010-09-20 18:10:21.000 263 30783.27 70.47 43638.17 88888.00 2010-09-20 18:10:22.000 263 30783.28 70.45 43638.21 88888.00 2010-09-20 18:10:23.000 263 30783.29 70.44 43638.20 88888.00 2010-09-20 18:10:24.000 263 30783.29 70.44 43638.15 88888.00 2010-09-20 18:10:25.000 263 30783.27 70.44 43638.15 53397.39 2010-09-20 18:10:26.000 263 30783.23 70.39 43638.14 88888.00 2010-09-20 18:10:27.000 263 30783.28 70.37 43638.11 88888.00 2010-09-20 18:10:28.000 263 30783.27 70.41 43638.10 88888.00 2010-09-20 18:10:29.000 263 30783.24 70.42 43638.14 88888.00 2010-09-20 18:10:30.000 263 30783.25 70.36 43638.12 53397.34 2010-09-20 18:10:31.000 263 30783.25 70.39 43638.20 88888.00 2010-09-20 18:10:32.000 263 30783.26 70.41 43638.22 88888.00 2010-09-20 18:10:33.000 263 30783.27 70.40 43638.22 88888.00 2010-09-20 18:10:34.000 263 30783.26 70.41 43638.19 88888.00 2010-09-20 18:10:35.000 263 30783.24 70.39 43638.19 53397.33 2010-09-20 18:10:36.000 263 30783.22 70.36 43638.17 88888.00 2010-09-20 18:10:37.000 263 30783.21 70.30 43638.15 88888.00 2010-09-20 18:10:38.000 263 30783.24 70.33 43638.14 88888.00 2010-09-20 18:10:39.000 263 30783.23 70.37 43638.17 88888.00 2010-09-20 18:10:40.000 263 30783.21 70.35 43638.18 53397.29 2010-09-20 18:10:41.000 263 30783.17 70.32 43638.14 88888.00 2010-09-20 18:10:42.000 263 30783.18 70.33 43638.13 88888.00 2010-09-20 18:10:43.000 263 30783.20 70.33 43638.15 88888.00 2010-09-20 18:10:44.000 263 30783.19 70.38 43638.20 88888.00 2010-09-20 18:10:45.000 263 30783.19 70.36 43638.20 53397.29 2010-09-20 18:10:46.000 263 30783.19 70.34 43638.16 88888.00 2010-09-20 18:10:47.000 263 30783.18 70.37 43638.19 88888.00 2010-09-20 18:10:48.000 263 30783.18 70.35 43638.17 88888.00 2010-09-20 18:10:49.000 263 30783.19 70.34 43638.18 88888.00 2010-09-20 18:10:50.000 263 30783.17 70.35 43638.17 53397.28 2010-09-20 18:10:51.000 263 30783.16 70.31 43638.15 88888.00 2010-09-20 18:10:52.000 263 30783.15 70.26 43638.16 88888.00 2010-09-20 18:10:53.000 263 30783.13 70.30 43638.23 88888.00 2010-09-20 18:10:54.000 263 30782.96 70.33 43638.41 88888.00 2010-09-20 18:10:55.000 263 30782.97 70.33 43638.33 53397.27 2010-09-20 18:10:56.000 263 30783.26 70.31 43638.03 88888.00 2010-09-20 18:10:57.000 263 30783.36 70.34 43637.93 88888.00 2010-09-20 18:10:58.000 263 30783.28 70.37 43638.01 88888.00 2010-09-20 18:10:59.000 263 30783.01 70.36 43638.35 88888.00 2010-09-20 18:11:00.000 263 30782.90 70.36 43638.46 53397.18 2010-09-20 18:11:01.000 263 30782.99 70.36 43638.29 88888.00 2010-09-20 18:11:02.000 263 30783.29 70.40 43637.97 88888.00 2010-09-20 18:11:03.000 263 30783.31 70.37 43637.92 88888.00 2010-09-20 18:11:04.000 263 30783.15 70.38 43638.10 88888.00 2010-09-20 18:11:05.000 263 30782.91 70.36 43638.41 53397.15 2010-09-20 18:11:06.000 263 30782.89 70.37 43638.42 88888.00 2010-09-20 18:11:07.000 263 30783.12 70.40 43638.10 88888.00 2010-09-20 18:11:08.000 263 30783.31 70.41 43637.85 88888.00 2010-09-20 18:11:09.000 263 30783.26 70.38 43637.88 88888.00 2010-09-20 18:11:10.000 263 30783.15 70.40 43638.08 53397.14 2010-09-20 18:11:11.000 263 30783.12 70.37 43638.06 88888.00 2010-09-20 18:11:12.000 263 30783.07 70.39 43638.06 88888.00 2010-09-20 18:11:13.000 263 30783.08 70.42 43638.08 88888.00 2010-09-20 18:11:14.000 263 30783.09 70.42 43638.08 88888.00 2010-09-20 18:11:15.000 263 30783.12 70.38 43638.09 53397.23 2010-09-20 18:11:16.000 263 30783.14 70.33 43638.08 88888.00 2010-09-20 18:11:17.000 263 30783.11 70.35 43638.11 88888.00 2010-09-20 18:11:18.000 263 30783.14 70.36 43638.09 88888.00 2010-09-20 18:11:19.000 263 30783.11 70.33 43638.14 88888.00 2010-09-20 18:11:20.000 263 30783.14 70.32 43638.20 53397.25 2010-09-20 18:11:21.000 263 30783.17 70.32 43638.13 88888.00 2010-09-20 18:11:22.000 263 30783.15 70.33 43638.12 88888.00 2010-09-20 18:11:23.000 263 30783.16 70.33 43638.11 88888.00 2010-09-20 18:11:24.000 263 30783.16 70.35 43638.15 88888.00 2010-09-20 18:11:25.000 263 30783.15 70.39 43638.12 53397.28 2010-09-20 18:11:26.000 263 30783.14 70.42 43638.12 88888.00 2010-09-20 18:11:27.000 263 30783.12 70.40 43638.08 88888.00 2010-09-20 18:11:28.000 263 30783.13 70.37 43638.07 88888.00 2010-09-20 18:11:29.000 263 30783.13 70.38 43638.12 88888.00 2010-09-20 18:11:30.000 263 30783.14 70.37 43638.11 53397.28 2010-09-20 18:11:31.000 263 30783.16 70.40 43638.12 88888.00 2010-09-20 18:11:32.000 263 30783.19 70.41 43638.12 88888.00 2010-09-20 18:11:33.000 263 30783.15 70.35 43638.15 88888.00 2010-09-20 18:11:34.000 263 30783.07 70.28 43638.25 88888.00 2010-09-20 18:11:35.000 263 30783.19 70.41 43638.14 53397.29 2010-09-20 18:11:36.000 263 30783.20 70.41 43638.07 88888.00 2010-09-20 18:11:37.000 263 30783.17 70.43 43638.07 88888.00 2010-09-20 18:11:38.000 263 30783.19 70.42 43638.08 88888.00 2010-09-20 18:11:39.000 263 30783.22 70.40 43638.10 88888.00 2010-09-20 18:11:40.000 263 30783.24 70.37 43638.06 53397.23 2010-09-20 18:11:41.000 263 30783.23 70.37 43638.04 88888.00 2010-09-20 18:11:42.000 263 30783.23 70.42 43638.06 88888.00 2010-09-20 18:11:43.000 263 30783.24 70.40 43638.11 88888.00 2010-09-20 18:11:44.000 263 30783.23 70.42 43638.11 88888.00 2010-09-20 18:11:45.000 263 30783.25 70.47 43638.14 53397.31 2010-09-20 18:11:46.000 263 30783.30 70.49 43638.18 88888.00 2010-09-20 18:11:47.000 263 30783.29 70.49 43638.18 88888.00 2010-09-20 18:11:48.000 263 30783.25 70.49 43638.18 88888.00 2010-09-20 18:11:49.000 263 30783.25 70.47 43638.15 88888.00 2010-09-20 18:11:50.000 263 30783.27 70.45 43638.15 53397.32 2010-09-20 18:11:51.000 263 30783.22 70.49 43638.19 88888.00 2010-09-20 18:11:52.000 263 30783.22 70.50 43638.17 88888.00 2010-09-20 18:11:53.000 263 30783.09 70.51 43638.31 88888.00 2010-09-20 18:11:54.000 263 30783.04 70.49 43638.43 88888.00 2010-09-20 18:11:55.000 263 30783.19 70.48 43638.25 53397.32 2010-09-20 18:11:56.000 263 30783.47 70.48 43637.87 88888.00 2010-09-20 18:11:57.000 263 30783.47 70.49 43637.84 88888.00 2010-09-20 18:11:58.000 263 30783.26 70.54 43638.14 88888.00 2010-09-20 18:11:59.000 263 30783.04 70.50 43638.41 88888.00 2010-09-20 18:12:00.000 263 30783.08 70.49 43638.39 53397.25 2010-09-20 18:12:01.000 263 30783.35 70.47 43638.04 88888.00 2010-09-20 18:12:02.000 263 30783.51 70.46 43637.91 88888.00 2010-09-20 18:12:03.000 263 30783.45 70.47 43637.94 88888.00 2010-09-20 18:12:04.000 263 30783.17 70.50 43638.26 88888.00 2010-09-20 18:12:05.000 263 30783.04 70.50 43638.43 53397.26 2010-09-20 18:12:06.000 263 30783.15 70.45 43638.27 88888.00 2010-09-20 18:12:07.000 263 30783.46 70.45 43637.94 88888.00 2010-09-20 18:12:08.000 263 30783.52 70.50 43637.92 88888.00 2010-09-20 18:12:09.000 263 30783.39 70.47 43638.06 88888.00 2010-09-20 18:12:10.000 263 30783.31 70.44 43638.16 53397.27 2010-09-20 18:12:11.000 263 30783.29 70.42 43638.14 88888.00 2010-09-20 18:12:12.000 263 30783.27 70.43 43638.12 88888.00 2010-09-20 18:12:13.000 263 30783.28 70.42 43638.16 88888.00 2010-09-20 18:12:14.000 263 30783.30 70.42 43638.15 88888.00 2010-09-20 18:12:15.000 263 30783.30 70.46 43638.12 53397.35 2010-09-20 18:12:16.000 263 30783.27 70.45 43638.12 88888.00 2010-09-20 18:12:17.000 263 30783.25 70.41 43638.08 88888.00 2010-09-20 18:12:18.000 263 30783.26 70.43 43638.11 88888.00 2010-09-20 18:12:19.000 263 30783.29 70.48 43638.14 88888.00 2010-09-20 18:12:20.000 263 30783.30 70.46 43638.11 53397.34 2010-09-20 18:12:21.000 263 30783.29 70.46 43638.08 88888.00 2010-09-20 18:12:22.000 263 30783.29 70.46 43638.11 88888.00 2010-09-20 18:12:23.000 263 30783.27 70.45 43638.15 88888.00 2010-09-20 18:12:24.000 263 30783.26 70.46 43638.15 88888.00 2010-09-20 18:12:25.000 263 30783.22 70.42 43638.09 53397.33 2010-09-20 18:12:26.000 263 30783.23 70.45 43638.11 88888.00 2010-09-20 18:12:27.000 263 30783.25 70.42 43638.12 88888.00 2010-09-20 18:12:28.000 263 30783.23 70.40 43638.11 88888.00 2010-09-20 18:12:29.000 263 30783.22 70.44 43638.08 88888.00 2010-09-20 18:12:30.000 263 30783.19 70.40 43638.09 53397.34 2010-09-20 18:12:31.000 263 30783.21 70.39 43638.07 88888.00 2010-09-20 18:12:32.000 263 30783.23 70.37 43638.05 88888.00 2010-09-20 18:12:33.000 263 30783.22 70.36 43638.06 88888.00 2010-09-20 18:12:34.000 263 30783.24 70.37 43638.13 88888.00 2010-09-20 18:12:35.000 263 30783.24 70.35 43638.11 53397.31 2010-09-20 18:12:36.000 263 30783.24 70.33 43638.05 88888.00 2010-09-20 18:12:37.000 263 30783.26 70.38 43638.07 88888.00 2010-09-20 18:12:38.000 263 30783.24 70.44 43638.11 88888.00 2010-09-20 18:12:39.000 263 30783.24 70.41 43638.11 88888.00 2010-09-20 18:12:40.000 263 30783.24 70.39 43638.11 53397.27 2010-09-20 18:12:41.000 263 30783.21 70.36 43638.09 88888.00 2010-09-20 18:12:42.000 263 30783.18 70.34 43638.13 88888.00 2010-09-20 18:12:43.000 263 30783.18 70.39 43638.16 88888.00 2010-09-20 18:12:44.000 263 30783.19 70.39 43638.15 88888.00 2010-09-20 18:12:45.000 263 30783.21 70.37 43638.13 53397.28 2010-09-20 18:12:46.000 263 30783.19 70.38 43638.08 88888.00 2010-09-20 18:12:47.000 263 30783.20 70.35 43638.09 88888.00 2010-09-20 18:12:48.000 263 30783.21 70.37 43638.12 88888.00 2010-09-20 18:12:49.000 263 30783.18 70.39 43638.14 88888.00 2010-09-20 18:12:50.000 263 30783.17 70.38 43638.14 53397.26 2010-09-20 18:12:51.000 263 30783.14 70.34 43638.09 88888.00 2010-09-20 18:12:52.000 263 30783.06 70.37 43638.13 88888.00 2010-09-20 18:12:53.000 263 30782.90 70.36 43638.31 88888.00 2010-09-20 18:12:54.000 263 30782.89 70.36 43638.35 88888.00 2010-09-20 18:12:55.000 263 30782.89 70.34 43638.33 53397.33 2010-09-20 18:12:56.000 263 30782.93 70.36 43638.29 88888.00 2010-09-20 18:12:57.000 263 30783.09 70.39 43638.17 88888.00 2010-09-20 18:12:58.000 263 30783.16 70.40 43638.14 88888.00 2010-09-20 18:12:59.000 263 30783.15 70.37 43638.13 88888.00 2010-09-20 18:13:00.000 263 30783.12 70.38 43638.17 53397.24 2010-09-20 18:13:01.000 263 30783.12 70.37 43638.13 88888.00 2010-09-20 18:13:02.000 263 30783.13 70.34 43638.14 88888.00 2010-09-20 18:13:03.000 263 30783.16 70.36 43638.15 88888.00 2010-09-20 18:13:04.000 263 30783.14 70.41 43638.21 88888.00 2010-09-20 18:13:05.000 263 30783.15 70.37 43638.18 53397.25 2010-09-20 18:13:06.000 263 30783.15 70.34 43638.16 88888.00 2010-09-20 18:13:07.000 263 30783.19 70.32 43638.16 88888.00 2010-09-20 18:13:08.000 263 30783.19 70.34 43638.11 88888.00 2010-09-20 18:13:09.000 263 30783.17 70.33 43638.12 88888.00 2010-09-20 18:13:10.000 263 30783.15 70.34 43638.08 53397.26 2010-09-20 18:13:11.000 263 30783.17 70.38 43638.16 88888.00 2010-09-20 18:13:12.000 263 30783.15 70.37 43638.14 88888.00 2010-09-20 18:13:13.000 263 30783.14 70.32 43638.11 88888.00 2010-09-20 18:13:14.000 263 30783.13 70.33 43638.09 88888.00 2010-09-20 18:13:15.000 263 30783.13 70.33 43638.08 53397.26 2010-09-20 18:13:16.000 263 30783.15 70.33 43638.10 88888.00 2010-09-20 18:13:17.000 263 30783.14 70.34 43638.07 88888.00 2010-09-20 18:13:18.000 263 30783.12 70.26 43638.11 88888.00 2010-09-20 18:13:19.000 263 30783.07 70.25 43638.24 88888.00 2010-09-20 18:13:20.000 263 30783.16 70.35 43638.14 53397.26 2010-09-20 18:13:21.000 263 30783.15 70.39 43638.07 88888.00 2010-09-20 18:13:22.000 263 30783.12 70.42 43638.09 88888.00 2010-09-20 18:13:23.000 263 30783.12 70.41 43638.08 88888.00 2010-09-20 18:13:24.000 263 30783.13 70.39 43638.05 88888.00 2010-09-20 18:13:25.000 263 30783.14 70.39 43638.06 53397.28 2010-09-20 18:13:26.000 263 30783.15 70.34 43638.03 88888.00 2010-09-20 18:13:27.000 263 30783.09 70.29 43638.09 88888.00 2010-09-20 18:13:28.000 263 30783.15 70.35 43638.12 88888.00 2010-09-20 18:13:29.000 263 30783.20 70.41 43638.09 88888.00 2010-09-20 18:13:30.000 263 30783.18 70.39 43638.03 53397.29 2010-09-20 18:13:31.000 263 30783.14 70.35 43638.03 88888.00 2010-09-20 18:13:32.000 263 30783.13 70.32 43638.04 88888.00 2010-09-20 18:13:33.000 263 30783.14 70.35 43638.06 88888.00 2010-09-20 18:13:34.000 263 30783.14 70.39 43638.09 88888.00 2010-09-20 18:13:35.000 263 30783.13 70.40 43638.07 53397.23 2010-09-20 18:13:36.000 263 30783.12 70.38 43638.08 88888.00 2010-09-20 18:13:37.000 263 30783.15 70.38 43638.08 88888.00 2010-09-20 18:13:38.000 263 30783.15 70.43 43638.06 88888.00 2010-09-20 18:13:39.000 263 30783.15 70.44 43638.06 88888.00 2010-09-20 18:13:40.000 263 30783.16 70.45 43638.09 53397.25 2010-09-20 18:13:41.000 263 30783.12 70.42 43638.10 88888.00 2010-09-20 18:13:42.000 263 30783.11 70.42 43638.10 88888.00 2010-09-20 18:13:43.000 263 30783.17 70.46 43638.15 88888.00 2010-09-20 18:13:44.000 263 30783.16 70.45 43638.16 88888.00 2010-09-20 18:13:45.000 263 30783.17 70.48 43638.15 53397.30 2010-09-20 18:13:46.000 263 30783.21 70.45 43638.18 88888.00 2010-09-20 18:13:47.000 263 30783.22 70.47 43638.17 88888.00 2010-09-20 18:13:48.000 263 30783.24 70.52 43638.11 88888.00 2010-09-20 18:13:49.000 263 30783.25 70.51 43638.09 88888.00 2010-09-20 18:13:50.000 263 30783.23 70.47 43638.13 53397.31 2010-09-20 18:13:51.000 263 30783.22 70.46 43638.13 88888.00 2010-09-20 18:13:52.000 263 30783.17 70.49 43638.16 88888.00 2010-09-20 18:13:53.000 263 30783.15 70.56 43638.31 88888.00 2010-09-20 18:13:54.000 263 30783.17 70.56 43638.30 88888.00 2010-09-20 18:13:55.000 263 30783.18 70.56 43638.33 53397.40 2010-09-20 18:13:56.000 263 30783.17 70.56 43638.29 88888.00 2010-09-20 18:13:57.000 263 30783.25 70.50 43638.27 88888.00 2010-09-20 18:13:58.000 263 30783.25 70.47 43638.20 88888.00 2010-09-20 18:13:59.000 263 30783.18 70.53 43638.20 88888.00 2010-09-20 18:14:00.000 263 30783.19 70.61 43638.29 53397.37 2010-09-20 18:14:01.000 263 30783.20 70.61 43638.31 88888.00 2010-09-20 18:14:02.000 263 30783.18 70.66 43638.38 88888.00 2010-09-20 18:14:03.000 263 30783.23 70.63 43638.36 88888.00 2010-09-20 18:14:04.000 263 30783.31 70.52 43638.20 88888.00 2010-09-20 18:14:05.000 263 30783.31 70.48 43638.14 53397.46 2010-09-20 18:14:06.000 263 30783.27 70.47 43638.11 88888.00 2010-09-20 18:14:07.000 263 30783.28 70.44 43638.06 88888.00 2010-09-20 18:14:08.000 263 30783.32 70.48 43638.06 88888.00 2010-09-20 18:14:09.000 263 30783.30 70.50 43638.12 88888.00 2010-09-20 18:14:10.000 263 30783.25 70.50 43638.11 53397.34 2010-09-20 18:14:11.000 263 30783.26 70.49 43638.13 88888.00 2010-09-20 18:14:12.000 263 30783.24 70.52 43638.14 88888.00 2010-09-20 18:14:13.000 263 30783.22 70.48 43638.16 88888.00 2010-09-20 18:14:14.000 263 30783.23 70.49 43638.19 88888.00 2010-09-20 18:14:15.000 263 30783.24 70.44 43638.17 53397.36 2010-09-20 18:14:16.000 263 30783.26 70.45 43638.18 88888.00 2010-09-20 18:14:17.000 263 30783.25 70.44 43638.16 88888.00 2010-09-20 18:14:18.000 263 30783.23 70.45 43638.17 88888.00 2010-09-20 18:14:19.000 263 30783.23 70.45 43638.19 88888.00 2010-09-20 18:14:20.000 263 30783.21 70.42 43638.21 53397.34 2010-09-20 18:14:21.000 263 30783.24 70.37 43638.18 88888.00 2010-09-20 18:14:22.000 263 30783.29 70.44 43638.14 88888.00 2010-09-20 18:14:23.000 263 30783.29 70.48 43638.10 88888.00 2010-09-20 18:14:24.000 263 30783.29 70.44 43638.11 88888.00 2010-09-20 18:14:25.000 263 30783.27 70.43 43638.03 53397.35 2010-09-20 18:14:26.000 263 30783.26 70.44 43638.03 88888.00 2010-09-20 18:14:27.000 263 30783.26 70.47 43638.06 88888.00 2010-09-20 18:14:28.000 263 30783.27 70.49 43638.09 88888.00 2010-09-20 18:14:29.000 263 30783.28 70.47 43638.09 88888.00 2010-09-20 18:14:30.000 263 30783.23 70.50 43638.08 53397.31 2010-09-20 18:14:31.000 263 30783.25 70.50 43638.05 88888.00 2010-09-20 18:14:32.000 263 30783.23 70.48 43638.03 88888.00 2010-09-20 18:14:33.000 263 30783.25 70.52 43638.06 88888.00 2010-09-20 18:14:34.000 263 30783.27 70.52 43638.08 88888.00 2010-09-20 18:14:35.000 263 30783.22 70.50 43638.04 53397.30 2010-09-20 18:14:36.000 263 30783.19 70.48 43638.05 88888.00 2010-09-20 18:14:37.000 263 30783.18 70.48 43638.11 88888.00 2010-09-20 18:14:38.000 263 30783.18 70.45 43638.13 88888.00 2010-09-20 18:14:39.000 263 30783.20 70.46 43638.13 88888.00 2010-09-20 18:14:40.000 263 30783.19 70.45 43638.12 53397.29 2010-09-20 18:14:41.000 263 30783.15 70.41 43638.07 88888.00 2010-09-20 18:14:42.000 263 30783.19 70.39 43638.08 88888.00 2010-09-20 18:14:43.000 263 30783.19 70.37 43638.07 88888.00 2010-09-20 18:14:44.000 263 30783.22 70.38 43638.07 88888.00 2010-09-20 18:14:45.000 263 30783.22 70.37 43638.07 53397.28 2010-09-20 18:14:46.000 263 30783.20 70.42 43638.07 88888.00 2010-09-20 18:14:47.000 263 30783.23 70.42 43638.08 88888.00 2010-09-20 18:14:48.000 263 30783.21 70.44 43638.11 88888.00 2010-09-20 18:14:49.000 263 30783.21 70.46 43638.08 88888.00 2010-09-20 18:14:50.000 263 30783.18 70.45 43638.10 53397.27 2010-09-20 18:14:51.000 263 30783.13 70.44 43638.11 88888.00 2010-09-20 18:14:52.000 263 30783.13 70.46 43638.05 88888.00 2010-09-20 18:14:53.000 263 30783.13 70.47 43638.04 88888.00 2010-09-20 18:14:54.000 263 30783.09 70.58 43638.22 88888.00 2010-09-20 18:14:55.000 263 30783.07 70.55 43638.21 53397.27 2010-09-20 18:14:56.000 263 30783.17 70.36 43638.03 88888.00 2010-09-20 18:14:57.000 263 30783.22 70.27 43637.91 88888.00 2010-09-20 18:14:58.000 263 30783.21 70.32 43637.97 88888.00 2010-09-20 18:14:59.000 263 30783.12 70.49 43638.20 88888.00 2010-09-20 18:15:00.000 263 30783.09 70.53 43638.22 53397.16 2010-09-20 18:15:01.000 263 30783.16 70.48 43638.16 88888.00 2010-09-20 18:15:02.000 263 30783.22 70.31 43637.94 88888.00 2010-09-20 18:15:03.000 263 30783.23 70.32 43637.89 88888.00 2010-09-20 18:15:04.000 263 30783.18 70.41 43638.02 88888.00 2010-09-20 18:15:05.000 263 30783.10 70.55 43638.25 53397.11 2010-09-20 18:15:06.000 263 30783.09 70.53 43638.27 88888.00 2010-09-20 18:15:07.000 263 30783.19 70.40 43638.07 88888.00 2010-09-20 18:15:08.000 263 30783.24 70.29 43637.98 88888.00 2010-09-20 18:15:09.000 263 30783.22 70.32 43638.00 88888.00 2010-09-20 18:15:10.000 263 30783.20 70.41 43638.07 53397.08 2010-09-20 18:15:11.000 263 30783.18 70.43 43638.13 88888.00 2010-09-20 18:15:12.000 263 30783.12 70.40 43638.14 88888.00 2010-09-20 18:15:13.000 263 30783.16 70.40 43638.09 88888.00 2010-09-20 18:15:14.000 263 30783.15 70.40 43638.08 88888.00 2010-09-20 18:15:15.000 263 30783.11 70.43 43638.11 53397.25 2010-09-20 18:15:16.000 263 30783.11 70.45 43638.15 88888.00 2010-09-20 18:15:17.000 263 30783.11 70.43 43638.14 88888.00 2010-09-20 18:15:18.000 263 30783.12 70.44 43638.14 88888.00 2010-09-20 18:15:19.000 263 30783.16 70.44 43638.14 88888.00 2010-09-20 18:15:20.000 263 30783.15 70.39 43638.08 53397.22 2010-09-20 18:15:21.000 263 30783.14 70.39 43638.12 88888.00 2010-09-20 18:15:22.000 263 30783.19 70.46 43638.16 88888.00 2010-09-20 18:15:23.000 263 30783.19 70.48 43638.14 88888.00 2010-09-20 18:15:24.000 263 30783.15 70.47 43638.12 88888.00 2010-09-20 18:15:25.000 263 30783.16 70.45 43638.09 53397.22 2010-09-20 18:15:26.000 263 30783.16 70.43 43638.11 88888.00 2010-09-20 18:15:27.000 263 30783.15 70.48 43638.16 88888.00 2010-09-20 18:15:28.000 263 30783.13 70.45 43638.14 88888.00 2010-09-20 18:15:29.000 263 30783.14 70.47 43638.14 88888.00 2010-09-20 18:15:30.000 263 30783.13 70.44 43638.14 53397.23 2010-09-20 18:15:31.000 263 30783.17 70.42 43638.15 88888.00 2010-09-20 18:15:32.000 263 30783.19 70.46 43638.15 88888.00 2010-09-20 18:15:33.000 263 30783.15 70.48 43638.17 88888.00 2010-09-20 18:15:34.000 263 30783.15 70.47 43638.21 88888.00 2010-09-20 18:15:35.000 263 30783.17 70.48 43638.21 53397.23 2010-09-20 18:15:36.000 263 30783.14 70.47 43638.18 88888.00 2010-09-20 18:15:37.000 263 30783.17 70.50 43638.20 88888.00 2010-09-20 18:15:38.000 263 30783.15 70.50 43638.25 88888.00 2010-09-20 18:15:39.000 263 30783.19 70.54 43638.19 88888.00 2010-09-20 18:15:40.000 263 30783.21 70.57 43638.17 53397.26 2010-09-20 18:15:41.000 263 30783.21 70.51 43638.13 88888.00 2010-09-20 18:15:42.000 263 30783.24 70.51 43638.16 88888.00 2010-09-20 18:15:43.000 263 30783.23 70.52 43638.14 88888.00 2010-09-20 18:15:44.000 263 30783.24 70.52 43638.10 88888.00 2010-09-20 18:15:45.000 263 30783.26 70.50 43638.08 53397.28 2010-09-20 18:15:46.000 263 30783.23 70.54 43638.07 88888.00 2010-09-20 18:15:47.000 263 30783.21 70.54 43638.08 88888.00 2010-09-20 18:15:48.000 263 30783.26 70.53 43638.11 88888.00 2010-09-20 18:15:49.000 263 30783.27 70.53 43638.13 88888.00 2010-09-20 18:15:50.000 263 30783.25 70.58 43638.11 53397.31 2010-09-20 18:15:51.000 263 30783.28 70.55 43638.08 88888.00 2010-09-20 18:15:52.000 263 30783.27 70.55 43638.07 88888.00 2010-09-20 18:15:53.000 263 30783.20 70.63 43638.21 88888.00 2010-09-20 18:15:54.000 263 30783.16 70.67 43638.25 88888.00 2010-09-20 18:15:55.000 263 30783.20 70.53 43638.14 53397.33 2010-09-20 18:15:56.000 263 30783.27 70.36 43638.00 88888.00 2010-09-20 18:15:57.000 263 30783.33 70.42 43637.96 88888.00 2010-09-20 18:15:58.000 263 30783.29 70.57 43638.06 88888.00 2010-09-20 18:15:59.000 263 30783.26 70.71 43638.18 88888.00 2010-09-20 18:16:00.000 263 30783.25 70.71 43638.16 53397.25 2010-09-20 18:16:01.000 263 30783.27 70.51 43637.93 88888.00 2010-09-20 18:16:02.000 263 30783.31 70.41 43637.87 88888.00 2010-09-20 18:16:03.000 263 30783.32 70.42 43637.98 88888.00 2010-09-20 18:16:04.000 263 30783.26 70.61 43638.17 88888.00 2010-09-20 18:16:05.000 263 30783.24 70.70 43638.22 53397.21 2010-09-20 18:16:06.000 263 30783.28 70.66 43638.15 88888.00 2010-09-20 18:16:07.000 263 30783.38 70.45 43637.95 88888.00 2010-09-20 18:16:08.000 263 30783.38 70.40 43637.97 88888.00 2010-09-20 18:16:09.000 263 30783.37 70.53 43638.06 88888.00 2010-09-20 18:16:10.000 263 30783.41 70.67 43637.94 53397.23 2010-09-20 18:16:11.000 263 30783.29 70.58 43638.09 88888.00 2010-09-20 18:16:12.000 263 30783.29 70.54 43638.13 88888.00 2010-09-20 18:16:13.000 263 30783.28 70.53 43638.14 88888.00 2010-09-20 18:16:14.000 263 30783.27 70.56 43638.18 88888.00 2010-09-20 18:16:15.000 263 30783.26 70.56 43638.19 53397.32 2010-09-20 18:16:16.000 263 30783.27 70.60 43638.17 88888.00 2010-09-20 18:16:17.000 263 30783.30 70.58 43638.17 88888.00 2010-09-20 18:16:18.000 263 30783.34 70.60 43638.13 88888.00 2010-09-20 18:16:19.000 263 30783.35 70.62 43638.16 88888.00 2010-09-20 18:16:20.000 263 30783.32 70.56 43638.12 53397.39 2010-09-20 18:16:21.000 263 30783.34 70.53 43638.10 88888.00 2010-09-20 18:16:22.000 263 30783.30 70.53 43638.09 88888.00 2010-09-20 18:16:23.000 263 30783.27 70.54 43638.11 88888.00 2010-09-20 18:16:24.000 263 30783.28 70.56 43638.09 88888.00 2010-09-20 18:16:25.000 263 30783.29 70.51 43638.07 53397.35 2010-09-20 18:16:26.000 263 30783.29 70.52 43638.03 88888.00 2010-09-20 18:16:27.000 263 30783.30 70.52 43638.02 88888.00 2010-09-20 18:16:28.000 263 30783.29 70.51 43638.01 88888.00 2010-09-20 18:16:29.000 263 30783.27 70.53 43638.00 88888.00 2010-09-20 18:16:30.000 263 30783.26 70.50 43638.02 53397.34 2010-09-20 18:16:31.000 263 30783.27 70.47 43638.04 88888.00 2010-09-20 18:16:32.000 263 30783.28 70.47 43638.08 88888.00 2010-09-20 18:16:33.000 263 30783.28 70.47 43638.09 88888.00 2010-09-20 18:16:34.000 263 30783.25 70.47 43638.06 88888.00 2010-09-20 18:16:35.000 263 30783.27 70.48 43638.05 53397.32 2010-09-20 18:16:36.000 263 30783.28 70.50 43638.05 88888.00 2010-09-20 18:16:37.000 263 30783.29 70.52 43638.05 88888.00 2010-09-20 18:16:38.000 263 30783.28 70.50 43638.07 88888.00 2010-09-20 18:16:39.000 263 30783.28 70.49 43638.06 88888.00 2010-09-20 18:16:40.000 263 30783.26 70.48 43638.06 53397.28 2010-09-20 18:16:41.000 263 30783.26 70.44 43638.08 88888.00 2010-09-20 18:16:42.000 263 30783.22 70.47 43638.11 88888.00 2010-09-20 18:16:43.000 263 30783.21 70.51 43638.13 88888.00 2010-09-20 18:16:44.000 263 30783.21 70.50 43638.18 88888.00 2010-09-20 18:16:45.000 263 30783.21 70.49 43638.13 53397.31 2010-09-20 18:16:46.000 263 30783.21 70.51 43638.11 88888.00 2010-09-20 18:16:47.000 263 30783.20 70.52 43638.14 88888.00 2010-09-20 18:16:48.000 263 30783.22 70.53 43638.12 88888.00 2010-09-20 18:16:49.000 263 30783.22 70.55 43638.12 88888.00 2010-09-20 18:16:50.000 263 30783.21 70.54 43638.10 53397.31 2010-09-20 18:16:51.000 263 30783.20 70.56 43638.14 88888.00 2010-09-20 18:16:52.000 263 30783.17 70.59 43638.17 88888.00 2010-09-20 18:16:53.000 263 30783.13 70.71 43638.32 88888.00 2010-09-20 18:16:54.000 263 30783.14 70.70 43638.32 88888.00 2010-09-20 18:16:55.000 263 30783.11 70.72 43638.31 53397.37 2010-09-20 18:16:56.000 263 30783.10 70.71 43638.30 88888.00 2010-09-20 18:16:57.000 263 30783.18 70.63 43638.15 88888.00 2010-09-20 18:16:58.000 263 30783.19 70.57 43638.10 88888.00 2010-09-20 18:16:59.000 263 30783.15 70.54 43638.11 88888.00 2010-09-20 18:17:00.000 263 30783.20 70.59 43638.11 53397.29 2010-09-20 18:17:01.000 263 30783.20 70.61 43638.11 88888.00 2010-09-20 18:17:02.000 263 30783.21 70.62 43638.09 88888.00 2010-09-20 18:17:03.000 263 30783.20 70.62 43638.04 88888.00 2010-09-20 18:17:04.000 263 30783.20 70.56 43638.04 88888.00 2010-09-20 18:17:05.000 263 30783.18 70.53 43638.04 53397.29 2010-09-20 18:17:06.000 263 30783.22 70.52 43638.03 88888.00 2010-09-20 18:17:07.000 263 30783.24 70.54 43638.08 88888.00 2010-09-20 18:17:08.000 263 30783.20 70.60 43638.10 88888.00 2010-09-20 18:17:09.000 263 30783.21 70.57 43638.10 88888.00 2010-09-20 18:17:10.000 263 30783.21 70.55 43638.09 53397.24 2010-09-20 18:17:11.000 263 30783.18 70.55 43638.06 88888.00 2010-09-20 18:17:12.000 263 30783.18 70.53 43638.11 88888.00 2010-09-20 18:17:13.000 263 30783.17 70.52 43638.11 88888.00 2010-09-20 18:17:14.000 263 30783.18 70.50 43638.04 88888.00 2010-09-20 18:17:15.000 263 30783.22 70.51 43638.07 53397.24 2010-09-20 18:17:16.000 263 30783.21 70.52 43638.11 88888.00 2010-09-20 18:17:17.000 263 30783.16 70.55 43638.11 88888.00 2010-09-20 18:17:18.000 263 30783.15 70.59 43638.09 88888.00 2010-09-20 18:17:19.000 263 30783.16 70.56 43638.11 88888.00 2010-09-20 18:17:20.000 263 30783.18 70.55 43638.11 53397.24 2010-09-20 18:17:21.000 263 30783.15 70.53 43638.14 88888.00 2010-09-20 18:17:22.000 263 30783.17 70.57 43638.17 88888.00 2010-09-20 18:17:23.000 263 30783.22 70.61 43638.13 88888.00 2010-09-20 18:17:24.000 263 30783.20 70.59 43638.08 88888.00 2010-09-20 18:17:25.000 263 30783.20 70.55 43638.11 53397.26 2010-09-20 18:17:26.000 263 30783.20 70.53 43638.08 88888.00 2010-09-20 18:17:27.000 263 30783.21 70.53 43638.09 88888.00 2010-09-20 18:17:28.000 263 30783.17 70.54 43638.09 88888.00 2010-09-20 18:17:29.000 263 30783.09 70.51 43638.16 88888.00 2010-09-20 18:17:30.000 263 30783.15 70.54 43638.18 53397.26 2010-09-20 18:17:31.000 263 30783.20 70.54 43638.10 88888.00 2010-09-20 18:17:32.000 263 30783.22 70.59 43638.09 88888.00 2010-09-20 18:17:33.000 263 30783.23 70.60 43638.10 88888.00 2010-09-20 18:17:34.000 263 30783.19 70.58 43638.07 88888.00 2010-09-20 18:17:35.000 263 30783.15 70.60 43638.07 53397.22 2010-09-20 18:17:36.000 263 30783.18 70.55 43638.05 88888.00 2010-09-20 18:17:37.000 263 30783.14 70.58 43638.05 88888.00 2010-09-20 18:17:38.000 263 30783.16 70.58 43638.09 88888.00 2010-09-20 18:17:39.000 263 30783.16 70.60 43638.13 88888.00 2010-09-20 18:17:40.000 263 30783.17 70.63 43638.14 53397.22 2010-09-20 18:17:41.000 263 30783.16 70.62 43638.11 88888.00 2010-09-20 18:17:42.000 263 30783.15 70.64 43638.06 88888.00 2010-09-20 18:17:43.000 263 30783.14 70.66 43638.11 88888.00 2010-09-20 18:17:44.000 263 30783.11 70.66 43638.14 88888.00 2010-09-20 18:17:45.000 263 30783.10 70.66 43638.11 53397.22 2010-09-20 18:17:46.000 263 30783.11 70.67 43638.12 88888.00 2010-09-20 18:17:47.000 263 30783.11 70.63 43638.12 88888.00 2010-09-20 18:17:48.000 263 30783.10 70.66 43638.13 88888.00 2010-09-20 18:17:49.000 263 30783.12 70.64 43638.10 88888.00 2010-09-20 18:17:50.000 263 30783.13 70.61 43638.07 53397.23 2010-09-20 18:17:51.000 263 30783.10 70.63 43638.08 88888.00 2010-09-20 18:17:52.000 263 30783.10 70.60 43638.11 88888.00 2010-09-20 18:17:53.000 263 30783.00 70.49 43638.22 88888.00 2010-09-20 18:17:54.000 263 30783.11 70.58 43638.15 88888.00 2010-09-20 18:17:55.000 263 30783.13 70.57 43638.00 53397.18 2010-09-20 18:17:56.000 263 30783.13 70.66 43637.96 88888.00 2010-09-20 18:17:57.000 263 30783.13 70.66 43638.00 88888.00 2010-09-20 18:17:58.000 263 30783.11 70.65 43638.04 88888.00 2010-09-20 18:17:59.000 263 30783.07 70.61 43637.95 88888.00 2010-09-20 18:18:00.000 263 30783.06 70.62 43637.99 53397.15 2010-09-20 18:18:01.000 263 30783.08 70.62 43638.02 88888.00 2010-09-20 18:18:02.000 263 30783.06 70.60 43638.10 88888.00 2010-09-20 18:18:03.000 263 30783.05 70.61 43638.13 88888.00 2010-09-20 18:18:04.000 263 30783.03 70.62 43638.13 88888.00 2010-09-20 18:18:05.000 263 30783.05 70.66 43638.08 53397.18 2010-09-20 18:18:06.000 263 30783.06 70.67 43638.10 88888.00 2010-09-20 18:18:07.000 263 30783.04 70.64 43638.14 88888.00 2010-09-20 18:18:08.000 263 30783.03 70.66 43638.12 88888.00 2010-09-20 18:18:09.000 263 30783.04 70.68 43638.07 88888.00 2010-09-20 18:18:10.000 263 30783.04 70.69 43638.04 53397.17 2010-09-20 18:18:11.000 263 30783.00 70.68 43638.00 88888.00 2010-09-20 18:18:12.000 263 30783.01 70.65 43638.05 88888.00 2010-09-20 18:18:13.000 263 30783.00 70.66 43638.07 88888.00 2010-09-20 18:18:14.000 263 30783.04 70.66 43638.05 88888.00 2010-09-20 18:18:15.000 263 30783.07 70.67 43638.04 53397.15 2010-09-20 18:18:16.000 263 30783.08 70.67 43637.95 88888.00 2010-09-20 18:18:17.000 263 30783.05 70.66 43637.97 88888.00 2010-09-20 18:18:18.000 263 30783.04 70.67 43637.98 88888.00 2010-09-20 18:18:19.000 263 30783.03 70.68 43637.99 88888.00 2010-09-20 18:18:20.000 263 30783.05 70.70 43638.00 53397.15 2010-09-20 18:18:21.000 263 30783.05 70.68 43638.02 88888.00 2010-09-20 18:18:22.000 263 30783.04 70.67 43638.03 88888.00 2010-09-20 18:18:23.000 263 30783.04 70.68 43638.01 88888.00 2010-09-20 18:18:24.000 263 30783.04 70.67 43638.05 88888.00 2010-09-20 18:18:25.000 263 30783.03 70.67 43638.04 53397.16 2010-09-20 18:18:26.000 263 30783.03 70.68 43638.00 88888.00 2010-09-20 18:18:27.000 263 30783.06 70.67 43638.02 88888.00 2010-09-20 18:18:28.000 263 30783.03 70.66 43638.03 88888.00 2010-09-20 18:18:29.000 263 30783.04 70.67 43638.02 88888.00 2010-09-20 18:18:30.000 263 30783.05 70.66 43638.05 53397.10 2010-09-20 18:18:31.000 263 30783.03 70.64 43638.05 88888.00 2010-09-20 18:18:32.000 263 30783.03 70.63 43638.03 88888.00 2010-09-20 18:18:33.000 263 30783.02 70.65 43638.02 88888.00 2010-09-20 18:18:34.000 263 30783.00 70.66 43638.00 88888.00 2010-09-20 18:18:35.000 263 30782.99 70.65 43637.95 53397.11 2010-09-20 18:18:36.000 263 30782.95 70.62 43637.96 88888.00 2010-09-20 18:18:37.000 263 30782.92 70.62 43638.00 88888.00 2010-09-20 18:18:38.000 263 30782.92 70.63 43638.03 88888.00 2010-09-20 18:18:39.000 263 30782.91 70.66 43638.01 88888.00 2010-09-20 18:18:40.000 263 30782.89 70.64 43638.03 53397.04 2010-09-20 18:18:41.000 263 30782.86 70.62 43638.02 88888.00 2010-09-20 18:18:42.000 263 30782.84 70.66 43638.00 88888.00 2010-09-20 18:18:43.000 263 30782.86 70.64 43638.00 88888.00 2010-09-20 18:18:44.000 263 30782.88 70.61 43637.97 88888.00 2010-09-20 18:18:45.000 263 30782.88 70.66 43637.95 53397.05 2010-09-20 18:18:46.000 263 30782.88 70.65 43637.95 88888.00 2010-09-20 18:18:47.000 263 30782.88 70.64 43637.93 88888.00 2010-09-20 18:18:48.000 263 30782.86 70.64 43637.94 88888.00 2010-09-20 18:18:49.000 263 30782.84 70.69 43637.95 88888.00 2010-09-20 18:18:50.000 263 30782.77 70.76 43638.07 53397.03 2010-09-20 18:18:51.000 263 30782.80 70.65 43638.06 88888.00 2010-09-20 18:18:52.000 263 30782.81 70.63 43637.99 88888.00 2010-09-20 18:18:53.000 263 30782.85 70.65 43637.98 88888.00 2010-09-20 18:18:54.000 263 30782.84 70.63 43637.97 88888.00 2010-09-20 18:18:55.000 263 30782.83 70.60 43637.97 53397.01 2010-09-20 18:18:56.000 263 30782.81 70.62 43637.93 88888.00 2010-09-20 18:18:57.000 263 30782.81 70.67 43638.00 88888.00 2010-09-20 18:18:58.000 263 30782.80 70.69 43638.03 88888.00 2010-09-20 18:18:59.000 263 30782.79 70.67 43638.00 88888.00 2010-09-20 18:19:00.000 263 30782.80 70.63 43637.98 53396.96 2010-09-20 18:19:01.000 263 30782.79 70.63 43638.00 88888.00 2010-09-20 18:19:02.000 263 30782.77 70.63 43637.92 88888.00 2010-09-20 18:19:03.000 263 30782.81 70.71 43637.93 88888.00 2010-09-20 18:19:04.000 263 30782.78 70.64 43637.95 88888.00 2010-09-20 18:19:05.000 263 30782.72 70.65 43638.00 53396.94 2010-09-20 18:19:06.000 263 30782.71 70.66 43637.99 88888.00 2010-09-20 18:19:07.000 263 30782.73 70.70 43638.00 88888.00 2010-09-20 18:19:08.000 263 30782.71 70.68 43638.00 88888.00 2010-09-20 18:19:09.000 263 30782.72 70.68 43638.01 88888.00 2010-09-20 18:19:10.000 263 30782.71 70.69 43637.98 53396.91 2010-09-20 18:19:11.000 263 30782.68 70.72 43638.00 88888.00 2010-09-20 18:19:12.000 263 30782.66 70.72 43638.01 88888.00 2010-09-20 18:19:13.000 263 30782.65 70.76 43637.98 88888.00 2010-09-20 18:19:14.000 263 30782.61 70.76 43637.96 88888.00 2010-09-20 18:19:15.000 263 30782.63 70.75 43637.93 53396.88 2010-09-20 18:19:16.000 263 30782.68 70.79 43637.95 88888.00 2010-09-20 18:19:17.000 263 30782.65 70.78 43637.97 88888.00 2010-09-20 18:19:18.000 263 30782.65 70.78 43637.96 88888.00 2010-09-20 18:19:19.000 263 30782.66 70.78 43637.94 88888.00 2010-09-20 18:19:20.000 263 30782.67 70.74 43637.95 53396.87 2010-09-20 18:19:21.000 263 30782.62 70.75 43637.92 88888.00 2010-09-20 18:19:22.000 263 30782.59 70.77 43637.89 88888.00 2010-09-20 18:19:23.000 263 30782.58 70.74 43637.91 88888.00 2010-09-20 18:19:24.000 263 30782.56 70.74 43637.89 88888.00 2010-09-20 18:19:25.000 263 30782.55 70.76 43637.90 53396.86 2010-09-20 18:19:26.000 263 30782.53 70.74 43637.90 88888.00 2010-09-20 18:19:27.000 263 30782.53 70.72 43637.92 88888.00 2010-09-20 18:19:28.000 263 30782.51 70.74 43637.87 88888.00 2010-09-20 18:19:29.000 263 30782.47 70.71 43637.89 88888.00 2010-09-20 18:19:30.000 263 30782.49 70.67 43637.85 53396.80 2010-09-20 18:19:31.000 263 30782.49 70.72 43637.85 88888.00 2010-09-20 18:19:32.000 263 30782.47 70.67 43637.90 88888.00 2010-09-20 18:19:33.000 263 30782.48 70.69 43637.92 88888.00 2010-09-20 18:19:34.000 263 30782.51 70.73 43637.93 88888.00 2010-09-20 18:19:35.000 263 30782.50 70.71 43637.92 53396.78 2010-09-20 18:19:36.000 263 30782.46 70.66 43637.88 88888.00 2010-09-20 18:19:37.000 263 30782.46 70.67 43637.88 88888.00 2010-09-20 18:19:38.000 263 30782.46 70.68 43637.92 88888.00 2010-09-20 18:19:39.000 263 30782.46 70.67 43637.93 88888.00 2010-09-20 18:19:40.000 263 30782.43 70.69 43637.92 53396.74 2010-09-20 18:19:41.000 263 30782.41 70.70 43637.87 88888.00 2010-09-20 18:19:42.000 263 30782.40 70.67 43637.85 88888.00 2010-09-20 18:19:43.000 263 30782.41 70.67 43637.84 88888.00 2010-09-20 18:19:44.000 263 30782.38 70.66 43637.84 88888.00 2010-09-20 18:19:45.000 263 30782.33 70.63 43637.88 53396.65 2010-09-20 18:19:46.000 263 30782.37 70.67 43637.85 88888.00 2010-09-20 18:19:47.000 263 30782.38 70.68 43637.86 88888.00 2010-09-20 18:19:48.000 263 30782.36 70.64 43637.83 88888.00 2010-09-20 18:19:49.000 263 30782.37 70.58 43637.83 88888.00 2010-09-20 18:19:50.000 263 30782.32 70.56 43637.84 53396.66 2010-09-20 18:19:51.000 263 30782.31 70.54 43637.82 88888.00 2010-09-20 18:19:52.000 263 30782.29 70.55 43637.80 88888.00 2010-09-20 18:19:53.000 263 30782.27 70.58 43637.75 88888.00 2010-09-20 18:19:54.000 263 30782.25 70.61 43637.79 88888.00 2010-09-20 18:19:55.000 263 30782.24 70.61 43637.79 53396.58 2010-09-20 18:19:56.000 263 30782.24 70.56 43637.78 88888.00 2010-09-20 18:19:57.000 263 30782.23 70.58 43637.82 88888.00 2010-09-20 18:19:58.000 263 30782.23 70.58 43637.81 88888.00 2010-09-20 18:19:59.000 263 30782.22 70.58 43637.79 88888.00 2010-09-20 18:20:00.000 263 30782.22 70.54 43637.76 53396.55 2010-09-20 18:20:01.000 263 30782.19 70.52 43637.71 88888.00 2010-09-20 18:20:02.000 263 30782.18 70.56 43637.71 88888.00 2010-09-20 18:20:03.000 263 30782.20 70.59 43637.75 88888.00 2010-09-20 18:20:04.000 263 30782.18 70.62 43637.74 88888.00 2010-09-20 18:20:05.000 263 30782.17 70.61 43637.74 53396.50 2010-09-20 18:20:06.000 263 30782.17 70.59 43637.74 88888.00 2010-09-20 18:20:07.000 263 30782.16 70.60 43637.78 88888.00 2010-09-20 18:20:08.000 263 30782.13 70.64 43637.77 88888.00 2010-09-20 18:20:09.000 263 30782.14 70.64 43637.72 88888.00 2010-09-20 18:20:10.000 263 30782.12 70.62 43637.69 53396.48 2010-09-20 18:20:11.000 263 30782.09 70.59 43637.74 88888.00 2010-09-20 18:20:12.000 263 30782.09 70.59 43637.75 88888.00 2010-09-20 18:20:13.000 263 30782.07 70.60 43637.74 88888.00 2010-09-20 18:20:14.000 263 30782.03 70.62 43637.73 88888.00 2010-09-20 18:20:15.000 263 30782.04 70.59 43637.74 53396.42 2010-09-20 18:20:16.000 263 30782.04 70.62 43637.72 88888.00 2010-09-20 18:20:17.000 263 30781.99 70.60 43637.72 88888.00 2010-09-20 18:20:18.000 263 30782.02 70.59 43637.69 88888.00 2010-09-20 18:20:19.000 263 30781.97 70.60 43637.67 88888.00 2010-09-20 18:20:20.000 263 30781.95 70.61 43637.69 53396.38 2010-09-20 18:20:21.000 263 30781.96 70.60 43637.71 88888.00 2010-09-20 18:20:22.000 263 30781.95 70.61 43637.74 88888.00 2010-09-20 18:20:23.000 263 30781.93 70.61 43637.79 88888.00 2010-09-20 18:20:24.000 263 30781.90 70.54 43637.76 88888.00 2010-09-20 18:20:25.000 263 30781.90 70.53 43637.73 53396.31 2010-09-20 18:20:26.000 263 30781.93 70.56 43637.69 88888.00 2010-09-20 18:20:27.000 263 30781.90 70.55 43637.70 88888.00 2010-09-20 18:20:28.000 263 30781.88 70.51 43637.71 88888.00 2010-09-20 18:20:29.000 263 30781.86 70.51 43637.70 88888.00 2010-09-20 18:20:30.000 263 30781.85 70.52 43637.70 53396.24 2010-09-20 18:20:31.000 263 30781.82 70.56 43637.73 88888.00 2010-09-20 18:20:32.000 263 30781.82 70.58 43637.72 88888.00 2010-09-20 18:20:33.000 263 30781.80 70.61 43637.71 88888.00 2010-09-20 18:20:34.000 263 30781.79 70.59 43637.76 88888.00 2010-09-20 18:20:35.000 263 30781.77 70.56 43637.69 53396.19 2010-09-20 18:20:36.000 263 30781.74 70.57 43637.67 88888.00 2010-09-20 18:20:37.000 263 30781.77 70.56 43637.67 88888.00 2010-09-20 18:20:38.000 263 30781.77 70.54 43637.69 88888.00 2010-09-20 18:20:39.000 263 30781.72 70.53 43637.70 88888.00 2010-09-20 18:20:40.000 263 30781.71 70.51 43637.65 53396.19 2010-09-20 18:20:41.000 263 30781.72 70.51 43637.65 88888.00 2010-09-20 18:20:42.000 263 30781.72 70.51 43637.65 88888.00 2010-09-20 18:20:43.000 263 30781.73 70.50 43637.69 88888.00 2010-09-20 18:20:44.000 263 30781.70 70.53 43637.64 88888.00 2010-09-20 18:20:45.000 263 30781.66 70.53 43637.64 53396.17 2010-09-20 18:20:46.000 263 30781.68 70.54 43637.66 88888.00 2010-09-20 18:20:47.000 263 30781.67 70.54 43637.60 88888.00 2010-09-20 18:20:48.000 263 30781.65 70.53 43637.57 88888.00 2010-09-20 18:20:49.000 263 30781.66 70.58 43637.66 88888.00 2010-09-20 18:20:50.000 263 30781.68 70.55 43637.64 53396.13 2010-09-20 18:20:51.000 263 30781.65 70.54 43637.60 88888.00 2010-09-20 18:20:52.000 263 30781.62 70.55 43637.59 88888.00 2010-09-20 18:20:53.000 263 30781.59 70.50 43637.61 88888.00 2010-09-20 18:20:54.000 263 30781.57 70.48 43637.70 88888.00 2010-09-20 18:20:55.000 263 30781.62 70.57 43637.67 53396.08 2010-09-20 18:20:56.000 263 30781.57 70.57 43637.69 88888.00 2010-09-20 18:20:57.000 263 30781.59 70.54 43637.70 88888.00 2010-09-20 18:20:58.000 263 30781.59 70.53 43637.70 88888.00 2010-09-20 18:20:59.000 263 30781.57 70.54 43637.73 88888.00 2010-09-20 18:21:00.000 263 30781.54 70.53 43637.69 53396.06 2010-09-20 18:21:01.000 263 30781.53 70.58 43637.70 88888.00 2010-09-20 18:21:02.000 263 30781.55 70.58 43637.69 88888.00 2010-09-20 18:21:03.000 263 30781.53 70.57 43637.67 88888.00 2010-09-20 18:21:04.000 263 30781.51 70.63 43637.71 88888.00 2010-09-20 18:21:05.000 263 30781.48 70.60 43637.73 53396.00 2010-09-20 18:21:06.000 263 30781.47 70.58 43637.74 88888.00 2010-09-20 18:21:07.000 263 30781.48 70.60 43637.72 88888.00 2010-09-20 18:21:08.000 263 30781.47 70.59 43637.68 88888.00 2010-09-20 18:21:09.000 263 30781.43 70.60 43637.64 88888.00 2010-09-20 18:21:10.000 263 30781.49 70.60 43637.64 53395.99 2010-09-20 18:21:11.000 263 30781.50 70.63 43637.68 88888.00 2010-09-20 18:21:12.000 263 30781.46 70.63 43637.67 88888.00 2010-09-20 18:21:13.000 263 30781.44 70.62 43637.67 88888.00 2010-09-20 18:21:14.000 263 30781.42 70.56 43637.66 88888.00 2010-09-20 18:21:15.000 263 30781.42 70.61 43637.65 53395.93 2010-09-20 18:21:16.000 263 30781.45 70.63 43637.68 88888.00 2010-09-20 18:21:17.000 263 30781.43 70.64 43637.70 88888.00 2010-09-20 18:21:18.000 263 30781.43 70.66 43637.75 88888.00 2010-09-20 18:21:19.000 263 30781.43 70.61 43637.74 88888.00 2010-09-20 18:21:20.000 263 30781.40 70.60 43637.76 53395.92 2010-09-20 18:21:21.000 263 30781.42 70.61 43637.69 88888.00 2010-09-20 18:21:22.000 263 30781.41 70.59 43637.64 88888.00 2010-09-20 18:21:23.000 263 30781.39 70.61 43637.65 88888.00 2010-09-20 18:21:24.000 263 30781.41 70.60 43637.61 88888.00 2010-09-20 18:21:25.000 263 30781.39 70.59 43637.64 53395.87 2010-09-20 18:21:26.000 263 30781.37 70.60 43637.67 88888.00 2010-09-20 18:21:27.000 263 30781.37 70.57 43637.64 88888.00 2010-09-20 18:21:28.000 263 30781.36 70.62 43637.63 88888.00 2010-09-20 18:21:29.000 263 30781.36 70.61 43637.62 88888.00 2010-09-20 18:21:30.000 263 30781.30 70.58 43637.58 53395.84 2010-09-20 18:21:31.000 263 30781.28 70.54 43637.57 88888.00 2010-09-20 18:21:32.000 263 30781.25 70.56 43637.60 88888.00 2010-09-20 18:21:33.000 263 30781.25 70.55 43637.58 88888.00 2010-09-20 18:21:34.000 263 30781.24 70.58 43637.62 88888.00 2010-09-20 18:21:35.000 263 30781.21 70.60 43637.65 53395.82 2010-09-20 18:21:36.000 263 30781.21 70.61 43637.62 88888.00 2010-09-20 18:21:37.000 263 30781.25 70.57 43637.56 88888.00 2010-09-20 18:21:38.000 263 30781.24 70.53 43637.54 88888.00 2010-09-20 18:21:39.000 263 30781.26 70.51 43637.58 88888.00 2010-09-20 18:21:40.000 263 30781.21 70.48 43637.62 53395.77 2010-09-20 18:21:41.000 263 30781.19 70.52 43637.61 88888.00 2010-09-20 18:21:42.000 263 30781.22 70.54 43637.57 88888.00 2010-09-20 18:21:43.000 263 30781.18 70.57 43637.58 88888.00 2010-09-20 18:21:44.000 263 30781.12 70.57 43637.57 88888.00 2010-09-20 18:21:45.000 263 30781.12 70.58 43637.61 53395.73 2010-09-20 18:21:46.000 263 30781.15 70.62 43637.59 88888.00 2010-09-20 18:21:47.000 263 30781.17 70.61 43637.59 88888.00 2010-09-20 18:21:48.000 263 30781.17 70.65 43637.60 88888.00 2010-09-20 18:21:49.000 263 30781.17 70.65 43637.59 88888.00 2010-09-20 18:21:50.000 263 30781.15 70.60 43637.57 53395.77 2010-09-20 18:21:51.000 263 30781.13 70.60 43637.56 88888.00 2010-09-20 18:21:52.000 263 30781.11 70.60 43637.54 88888.00 2010-09-20 18:21:53.000 263 30781.11 70.60 43637.51 88888.00 2010-09-20 18:21:54.000 263 30781.05 70.59 43637.50 88888.00 2010-09-20 18:21:55.000 263 30781.04 70.56 43637.49 53395.72 2010-09-20 18:21:56.000 263 30781.08 70.56 43637.48 88888.00 2010-09-20 18:21:57.000 263 30781.08 70.57 43637.51 88888.00 2010-09-20 18:21:58.000 263 30781.06 70.56 43637.55 88888.00 2010-09-20 18:21:59.000 263 30781.06 70.57 43637.52 88888.00 2010-09-20 18:22:00.000 263 30781.07 70.63 43637.53 53395.65 2010-09-20 18:22:01.000 263 30781.06 70.63 43637.57 88888.00 2010-09-20 18:22:02.000 263 30781.03 70.60 43637.57 88888.00 2010-09-20 18:22:03.000 263 30781.03 70.58 43637.54 88888.00 2010-09-20 18:22:04.000 263 30781.02 70.57 43637.59 88888.00 2010-09-20 18:22:05.000 263 30780.98 70.58 43637.56 53395.62 2010-09-20 18:22:06.000 263 30780.99 70.57 43637.55 88888.00 2010-09-20 18:22:07.000 263 30780.97 70.53 43637.53 88888.00 2010-09-20 18:22:08.000 263 30780.96 70.51 43637.55 88888.00 2010-09-20 18:22:09.000 263 30780.96 70.52 43637.53 88888.00 2010-09-20 18:22:10.000 263 30780.95 70.52 43637.56 53395.57 2010-09-20 18:22:11.000 263 30780.96 70.52 43637.55 88888.00 2010-09-20 18:22:12.000 263 30780.94 70.52 43637.56 88888.00 2010-09-20 18:22:13.000 263 30780.92 70.55 43637.63 88888.00 2010-09-20 18:22:14.000 263 30780.89 70.53 43637.60 88888.00 2010-09-20 18:22:15.000 263 30780.87 70.50 43637.59 53395.53 2010-09-20 18:22:16.000 263 30780.81 70.46 43637.63 88888.00 2010-09-20 18:22:17.000 263 30780.83 70.53 43637.61 88888.00 2010-09-20 18:22:18.000 263 30780.88 70.56 43637.56 88888.00 2010-09-20 18:22:19.000 263 30780.88 70.55 43637.56 88888.00 2010-09-20 18:22:20.000 263 30780.88 70.56 43637.55 53395.52 2010-09-20 18:22:21.000 263 30780.79 70.43 43637.63 88888.00 2010-09-20 18:22:22.000 263 30780.78 70.49 43637.73 88888.00 2010-09-20 18:22:23.000 263 30780.85 70.57 43637.62 88888.00 2010-09-20 18:22:24.000 263 30780.86 70.55 43637.57 88888.00 2010-09-20 18:22:25.000 263 30780.79 70.54 43637.56 53395.50 2010-09-20 18:22:26.000 263 30780.80 70.54 43637.51 88888.00 2010-09-20 18:22:27.000 263 30780.78 70.50 43637.43 88888.00 2010-09-20 18:22:28.000 263 30780.77 70.49 43637.48 88888.00 2010-09-20 18:22:29.000 263 30780.74 70.54 43637.56 88888.00 2010-09-20 18:22:30.000 263 30780.71 70.51 43637.51 53395.42 2010-09-20 18:22:31.000 263 30780.76 70.49 43637.50 88888.00 2010-09-20 18:22:32.000 263 30780.74 70.50 43637.51 88888.00 2010-09-20 18:22:33.000 263 30780.73 70.50 43637.51 88888.00 2010-09-20 18:22:34.000 263 30780.71 70.52 43637.51 88888.00 2010-09-20 18:22:35.000 263 30780.71 70.54 43637.50 53395.38 2010-09-20 18:22:36.000 263 30780.72 70.51 43637.52 88888.00 2010-09-20 18:22:37.000 263 30780.69 70.53 43637.52 88888.00 2010-09-20 18:22:38.000 263 30780.67 70.52 43637.54 88888.00 2010-09-20 18:22:39.000 263 30780.66 70.53 43637.56 88888.00 2010-09-20 18:22:40.000 263 30780.65 70.50 43637.50 53395.36 2010-09-20 18:22:41.000 263 30780.63 70.55 43637.52 88888.00 2010-09-20 18:22:42.000 263 30780.64 70.57 43637.47 88888.00 2010-09-20 18:22:43.000 263 30780.61 70.53 43637.47 88888.00 2010-09-20 18:22:44.000 263 30780.58 70.51 43637.48 88888.00 2010-09-20 18:22:45.000 263 30780.60 70.52 43637.44 53395.32 2010-09-20 18:22:46.000 263 30780.60 70.56 43637.45 88888.00 2010-09-20 18:22:47.000 263 30780.62 70.58 43637.44 88888.00 2010-09-20 18:22:48.000 263 30780.63 70.55 43637.44 88888.00 2010-09-20 18:22:49.000 263 30780.58 70.52 43637.43 88888.00 2010-09-20 18:22:50.000 263 30780.54 70.53 43637.39 53395.27 2010-09-20 18:22:51.000 263 30780.49 70.54 43637.41 88888.00 2010-09-20 18:22:52.000 263 30780.53 70.54 43637.47 88888.00 2010-09-20 18:22:53.000 263 30780.54 70.57 43637.46 88888.00 2010-09-20 18:22:54.000 263 30780.51 70.57 43637.44 88888.00 2010-09-20 18:22:55.000 263 30780.51 70.56 43637.38 53395.28 2010-09-20 18:22:56.000 263 30780.71 70.75 43637.08 88888.00 2010-09-20 18:22:57.000 263 30780.48 70.61 43637.21 88888.00 2010-09-20 18:22:58.000 263 30780.50 70.55 43637.28 88888.00 2010-09-20 18:22:59.000 263 30780.47 70.56 43637.30 88888.00 2010-09-20 18:23:00.000 263 30780.46 70.54 43637.40 53395.13 2010-09-20 18:23:01.000 263 30780.45 70.53 43637.41 88888.00 2010-09-20 18:23:02.000 263 30780.47 70.49 43637.37 88888.00 2010-09-20 18:23:03.000 263 30780.46 70.47 43637.35 88888.00 2010-09-20 18:23:04.000 263 30780.43 70.47 43637.38 88888.00 2010-09-20 18:23:05.000 263 30780.45 70.49 43637.39 53395.22 2010-09-20 18:23:06.000 263 30780.45 70.51 43637.43 88888.00 2010-09-20 18:23:07.000 263 30780.46 70.50 43637.45 88888.00 2010-09-20 18:23:08.000 263 30780.45 70.48 43637.46 88888.00 2010-09-20 18:23:09.000 263 30780.46 70.50 43637.40 88888.00 2010-09-20 18:23:10.000 263 30780.44 70.50 43637.37 53395.17 2010-09-20 18:23:11.000 263 30780.45 70.51 43637.37 88888.00 2010-09-20 18:23:12.000 263 30780.46 70.53 43637.38 88888.00 2010-09-20 18:23:13.000 263 30780.43 70.53 43637.40 88888.00 2010-09-20 18:23:14.000 263 30780.41 70.53 43637.40 88888.00 2010-09-20 18:23:15.000 263 30780.39 70.54 43637.39 53395.15 2010-09-20 18:23:16.000 263 30780.37 70.53 43637.40 88888.00 2010-09-20 18:23:17.000 263 30780.38 70.57 43637.46 88888.00 2010-09-20 18:23:18.000 263 30780.36 70.56 43637.49 88888.00 2010-09-20 18:23:19.000 263 30780.32 70.50 43637.43 88888.00 2010-09-20 18:23:20.000 263 30780.31 70.55 43637.41 53395.13 2010-09-20 18:23:21.000 263 30780.32 70.60 43637.44 88888.00 2010-09-20 18:23:22.000 263 30780.29 70.55 43637.41 88888.00 2010-09-20 18:23:23.000 263 30780.26 70.56 43637.41 88888.00 2010-09-20 18:23:24.000 263 30780.28 70.56 43637.37 88888.00 2010-09-20 18:23:25.000 263 30780.26 70.54 43637.41 53395.09 2010-09-20 18:23:26.000 263 30780.27 70.57 43637.38 88888.00 2010-09-20 18:23:27.000 263 30780.24 70.54 43637.40 88888.00 2010-09-20 18:23:28.000 263 30780.20 70.49 43637.40 88888.00 2010-09-20 18:23:29.000 263 30780.27 70.45 43637.36 88888.00 2010-09-20 18:23:30.000 263 30780.28 70.45 43637.37 53395.05 2010-09-20 18:23:31.000 263 30780.22 70.43 43637.38 88888.00 2010-09-20 18:23:32.000 263 30780.20 70.47 43637.39 88888.00 2010-09-20 18:23:33.000 263 30780.21 70.49 43637.37 88888.00 2010-09-20 18:23:34.000 263 30780.20 70.49 43637.37 88888.00 2010-09-20 18:23:35.000 263 30780.18 70.54 43637.36 53395.04 2010-09-20 18:23:36.000 263 30780.18 70.56 43637.39 88888.00 2010-09-20 18:23:37.000 263 30780.19 70.54 43637.40 88888.00 2010-09-20 18:23:38.000 263 30780.17 70.51 43637.32 88888.00 2010-09-20 18:23:39.000 263 30780.15 70.50 43637.31 88888.00 2010-09-20 18:23:40.000 263 30780.16 70.51 43637.33 53395.01 2010-09-20 18:23:41.000 263 30780.15 70.51 43637.35 88888.00 2010-09-20 18:23:42.000 263 30780.13 70.55 43637.43 88888.00 2010-09-20 18:23:43.000 263 30780.14 70.56 43637.38 88888.00 2010-09-20 18:23:44.000 263 30780.13 70.51 43637.29 88888.00 2010-09-20 18:23:45.000 263 30780.10 70.51 43637.32 53394.98 2010-09-20 18:23:46.000 263 30780.08 70.52 43637.37 88888.00 2010-09-20 18:23:47.000 263 30780.11 70.50 43637.35 88888.00 2010-09-20 18:23:48.000 263 30780.13 70.52 43637.29 88888.00 2010-09-20 18:23:49.000 263 30780.12 70.52 43637.29 88888.00 2010-09-20 18:23:50.000 263 30780.13 70.51 43637.36 53394.96 2010-09-20 18:23:51.000 263 30780.12 70.48 43637.35 88888.00 2010-09-20 18:23:52.000 263 30780.13 70.52 43637.31 88888.00 2010-09-20 18:23:53.000 263 30780.13 70.55 43637.31 88888.00 2010-09-20 18:23:54.000 263 30780.09 70.51 43637.35 88888.00 2010-09-20 18:23:55.000 263 30780.04 70.46 43637.34 53394.94 2010-09-20 18:23:56.000 263 30780.04 70.48 43637.37 88888.00 2010-09-20 18:23:57.000 263 30780.04 70.50 43637.41 88888.00 2010-09-20 18:23:58.000 263 30780.03 70.53 43637.44 88888.00 2010-09-20 18:23:59.000 263 30780.01 70.55 43637.40 88888.00 2010-09-20 18:24:00.000 263 30780.01 70.55 43637.39 53394.93 2010-09-20 18:24:01.000 263 30780.03 70.54 43637.39 88888.00 2010-09-20 18:24:02.000 263 30780.06 70.54 43637.41 88888.00 2010-09-20 18:24:03.000 263 30780.06 70.56 43637.42 88888.00 2010-09-20 18:24:04.000 263 30780.06 70.55 43637.41 88888.00 2010-09-20 18:24:05.000 263 30780.04 70.61 43637.37 53394.93 2010-09-20 18:24:06.000 263 30780.02 70.59 43637.34 88888.00 2010-09-20 18:24:07.000 263 30780.01 70.56 43637.38 88888.00 2010-09-20 18:24:08.000 263 30780.05 70.56 43637.42 88888.00 2010-09-20 18:24:09.000 263 30780.07 70.52 43637.38 88888.00 2010-09-20 18:24:10.000 263 30780.06 70.53 43637.38 53394.91 2010-09-20 18:24:11.000 263 30780.05 70.53 43637.39 88888.00 2010-09-20 18:24:12.000 263 30780.01 70.54 43637.35 88888.00 2010-09-20 18:24:13.000 263 30780.01 70.54 43637.38 88888.00 2010-09-20 18:24:14.000 263 30780.01 70.57 43637.40 88888.00 2010-09-20 18:24:15.000 263 30780.02 70.54 43637.44 53394.88 2010-09-20 18:24:16.000 263 30780.02 70.52 43637.47 88888.00 2010-09-20 18:24:17.000 263 30780.03 70.55 43637.45 88888.00 2010-09-20 18:24:18.000 263 30780.04 70.57 43637.44 88888.00 2010-09-20 18:24:19.000 263 30780.03 70.60 43637.40 88888.00 2010-09-20 18:24:20.000 263 30780.06 70.59 43637.38 53394.88 2010-09-20 18:24:21.000 263 30780.00 70.57 43637.40 88888.00 2010-09-20 18:24:22.000 263 30780.01 70.56 43637.45 88888.00 2010-09-20 18:24:23.000 263 30780.03 70.61 43637.40 88888.00 2010-09-20 18:24:24.000 263 30780.06 70.65 43637.29 88888.00 2010-09-20 18:24:25.000 263 30779.90 70.59 43637.46 53394.88 2010-09-20 18:24:26.000 263 30779.90 70.58 43637.45 88888.00 2010-09-20 18:24:27.000 263 30779.92 70.57 43637.45 88888.00 2010-09-20 18:24:28.000 263 30779.94 70.58 43637.44 88888.00 2010-09-20 18:24:29.000 263 30779.91 70.56 43637.42 88888.00 2010-09-20 18:24:30.000 263 30779.95 70.56 43637.42 53394.83 2010-09-20 18:24:31.000 263 30779.92 70.53 43637.41 88888.00 2010-09-20 18:24:32.000 263 30779.91 70.54 43637.36 88888.00 2010-09-20 18:24:33.000 263 30779.91 70.55 43637.39 88888.00 2010-09-20 18:24:34.000 263 30779.90 70.54 43637.42 88888.00 2010-09-20 18:24:35.000 263 30779.91 70.55 43637.44 53394.82 2010-09-20 18:24:36.000 263 30779.87 70.53 43637.39 88888.00 2010-09-20 18:24:37.000 263 30779.89 70.49 43637.35 88888.00 2010-09-20 18:24:38.000 263 30779.90 70.50 43637.32 88888.00 2010-09-20 18:24:39.000 263 30779.97 70.53 43637.35 88888.00 2010-09-20 18:24:40.000 263 30779.94 70.55 43637.38 53394.83 2010-09-20 18:24:41.000 263 30779.90 70.57 43637.40 88888.00 2010-09-20 18:24:42.000 263 30779.91 70.57 43637.41 88888.00 2010-09-20 18:24:43.000 263 30779.92 70.53 43637.37 88888.00 2010-09-20 18:24:44.000 263 30779.90 70.55 43637.40 88888.00 2010-09-20 18:24:45.000 263 30779.90 70.56 43637.39 53394.86 2010-09-20 18:24:46.000 263 30779.87 70.60 43637.38 88888.00 2010-09-20 18:24:47.000 263 30779.88 70.61 43637.36 88888.00 2010-09-20 18:24:48.000 263 30779.88 70.60 43637.36 88888.00 2010-09-20 18:24:49.000 263 30779.88 70.62 43637.38 88888.00 2010-09-20 18:24:50.000 263 30779.86 70.57 43637.32 53394.82 2010-09-20 18:24:51.000 263 30779.84 70.53 43637.30 88888.00 2010-09-20 18:24:52.000 263 30779.83 70.57 43637.32 88888.00 2010-09-20 18:24:53.000 263 30779.85 70.62 43637.34 88888.00 2010-09-20 18:24:54.000 263 30779.85 70.63 43637.39 88888.00 2010-09-20 18:24:55.000 263 30779.82 70.57 43637.38 53394.81 2010-09-20 18:24:56.000 263 30779.81 70.56 43637.43 88888.00 2010-09-20 18:24:57.000 263 30779.80 70.59 43637.40 88888.00 2010-09-20 18:24:58.000 263 30779.85 70.63 43637.39 88888.00 2010-09-20 18:24:59.000 263 30779.83 70.62 43637.39 88888.00 2010-09-20 18:25:00.000 263 30779.82 70.61 43637.40 53394.80 2010-09-20 18:25:01.000 263 30779.83 70.65 43637.44 88888.00 2010-09-20 18:25:02.000 263 30779.84 70.63 43637.42 88888.00 2010-09-20 18:25:03.000 263 30779.84 70.66 43637.41 88888.00 2010-09-20 18:25:04.000 263 30779.84 70.64 43637.42 88888.00 2010-09-20 18:25:05.000 263 30779.82 70.62 43637.40 53394.83 2010-09-20 18:25:06.000 263 30779.83 70.61 43637.39 88888.00 2010-09-20 18:25:07.000 263 30779.80 70.58 43637.46 88888.00 2010-09-20 18:25:08.000 263 30779.80 70.61 43637.46 88888.00 2010-09-20 18:25:09.000 263 30779.82 70.61 43637.47 88888.00 2010-09-20 18:25:10.000 263 30779.82 70.61 43637.45 53394.81 2010-09-20 18:25:11.000 263 30779.78 70.61 43637.43 88888.00 2010-09-20 18:25:12.000 263 30779.76 70.61 43637.41 88888.00 2010-09-20 18:25:13.000 263 30779.77 70.59 43637.41 88888.00 2010-09-20 18:25:14.000 263 30779.78 70.61 43637.45 88888.00 2010-09-20 18:25:15.000 263 30779.81 70.55 43637.45 53394.80 2010-09-20 18:25:16.000 263 30779.80 70.58 43637.41 88888.00 2010-09-20 18:25:17.000 263 30779.78 70.61 43637.39 88888.00 2010-09-20 18:25:18.000 263 30779.81 70.66 43637.41 88888.00 2010-09-20 18:25:19.000 263 30779.83 70.67 43637.42 88888.00 2010-09-20 18:25:20.000 263 30779.81 70.63 43637.42 53394.81 2010-09-20 18:25:21.000 263 30779.79 70.61 43637.38 88888.00 2010-09-20 18:25:22.000 263 30779.77 70.60 43637.35 88888.00 2010-09-20 18:25:23.000 263 30779.80 70.60 43637.32 88888.00 2010-09-20 18:25:24.000 263 30779.79 70.63 43637.31 88888.00 2010-09-20 18:25:25.000 263 30779.78 70.61 43637.29 53394.80 2010-09-20 18:25:26.000 263 30779.77 70.64 43637.36 88888.00 2010-09-20 18:25:27.000 263 30779.82 70.66 43637.37 88888.00 2010-09-20 18:25:28.000 263 30779.85 70.64 43637.35 88888.00 2010-09-20 18:25:29.000 263 30779.81 70.62 43637.35 88888.00 2010-09-20 18:25:30.000 263 30779.84 70.66 43637.34 53394.78 2010-09-20 18:25:31.000 263 30779.79 70.63 43637.37 88888.00 2010-09-20 18:25:32.000 263 30779.78 70.66 43637.36 88888.00 2010-09-20 18:25:33.000 263 30779.78 70.69 43637.34 88888.00 2010-09-20 18:25:34.000 263 30779.79 70.68 43637.37 88888.00 2010-09-20 18:25:35.000 263 30779.74 70.63 43637.43 53394.78 2010-09-20 18:25:36.000 263 30779.74 70.64 43637.42 88888.00 2010-09-20 18:25:37.000 263 30779.75 70.65 43637.40 88888.00 2010-09-20 18:25:38.000 263 30779.73 70.66 43637.46 88888.00 2010-09-20 18:25:39.000 263 30779.76 70.69 43637.48 88888.00 2010-09-20 18:25:40.000 263 30779.72 70.68 43637.45 53394.78 2010-09-20 18:25:41.000 263 30779.73 70.68 43637.41 88888.00 2010-09-20 18:25:42.000 263 30779.77 70.69 43637.39 88888.00 2010-09-20 18:25:43.000 263 30779.80 70.68 43637.42 88888.00 2010-09-20 18:25:44.000 263 30779.76 70.69 43637.44 88888.00 2010-09-20 18:25:45.000 263 30779.73 70.67 43637.40 53394.77 2010-09-20 18:25:46.000 263 30779.75 70.70 43637.38 88888.00 2010-09-20 18:25:47.000 263 30779.77 70.69 43637.40 88888.00 2010-09-20 18:25:48.000 263 30779.80 70.70 43637.42 88888.00 2010-09-20 18:25:49.000 263 30779.80 70.71 43637.40 88888.00 2010-09-20 18:25:50.000 263 30779.77 70.75 43637.38 53394.79 2010-09-20 18:25:51.000 263 30779.75 70.71 43637.38 88888.00 2010-09-20 18:25:52.000 263 30779.75 70.72 43637.37 88888.00 2010-09-20 18:25:53.000 263 30779.77 70.73 43637.39 88888.00 2010-09-20 18:25:54.000 263 30779.76 70.73 43637.39 88888.00 2010-09-20 18:25:55.000 263 30779.76 70.72 43637.42 53394.76 2010-09-20 18:25:56.000 263 30779.75 70.73 43637.39 88888.00 2010-09-20 18:25:57.000 263 30779.80 70.73 43637.44 88888.00 2010-09-20 18:25:58.000 263 30779.81 70.73 43637.45 88888.00 2010-09-20 18:25:59.000 263 30779.79 70.74 43637.42 88888.00 2010-09-20 18:26:00.000 263 30779.81 70.72 43637.44 53394.78 2010-09-20 18:26:01.000 263 30779.76 70.73 43637.44 88888.00 2010-09-20 18:26:02.000 263 30779.75 70.72 43637.36 88888.00 2010-09-20 18:26:03.000 263 30779.79 70.68 43637.29 88888.00 2010-09-20 18:26:04.000 263 30779.84 70.69 43637.12 88888.00 2010-09-20 18:26:05.000 263 30779.81 70.72 43637.20 53394.77 2010-09-20 18:26:06.000 263 30779.74 70.78 43637.36 88888.00 2010-09-20 18:26:07.000 263 30779.73 70.78 43637.44 88888.00 2010-09-20 18:26:08.000 263 30779.77 70.80 43637.41 88888.00 2010-09-20 18:26:09.000 263 30779.75 70.80 43637.40 88888.00 2010-09-20 18:26:10.000 263 30779.75 70.80 43637.43 53394.78 2010-09-20 18:26:11.000 263 30779.76 70.83 43637.44 88888.00 2010-09-20 18:26:12.000 263 30779.73 70.80 43637.41 88888.00 2010-09-20 18:26:13.000 263 30779.71 70.78 43637.45 88888.00 2010-09-20 18:26:14.000 263 30779.73 70.78 43637.46 88888.00 2010-09-20 18:26:15.000 263 30779.76 70.79 43637.49 53394.79 2010-09-20 18:26:16.000 263 30779.75 70.77 43637.51 88888.00 2010-09-20 18:26:17.000 263 30779.75 70.76 43637.46 88888.00 2010-09-20 18:26:18.000 263 30779.73 70.75 43637.45 88888.00 2010-09-20 18:26:19.000 263 30779.74 70.77 43637.43 88888.00 2010-09-20 18:26:20.000 263 30779.79 70.78 43637.39 53394.79 2010-09-20 18:26:21.000 263 30779.74 70.74 43637.39 88888.00 2010-09-20 18:26:22.000 263 30779.77 70.72 43637.42 88888.00 2010-09-20 18:26:23.000 263 30779.81 70.75 43637.44 88888.00 2010-09-20 18:26:24.000 263 30779.81 70.73 43637.42 88888.00 2010-09-20 18:26:25.000 263 30779.81 70.74 43637.43 53394.80 2010-09-20 18:26:26.000 263 30779.81 70.74 43637.43 88888.00 2010-09-20 18:26:27.000 263 30779.80 70.73 43637.45 88888.00 2010-09-20 18:26:28.000 263 30779.81 70.77 43637.43 88888.00 2010-09-20 18:26:29.000 263 30779.83 70.80 43637.46 88888.00 2010-09-20 18:26:30.000 263 30779.80 70.79 43637.46 53394.79 2010-09-20 18:26:31.000 263 30779.78 70.78 43637.48 88888.00 2010-09-20 18:26:32.000 263 30779.81 70.77 43637.46 88888.00 2010-09-20 18:26:33.000 263 30779.83 70.81 43637.51 88888.00 2010-09-20 18:26:34.000 263 30779.83 70.83 43637.56 88888.00 2010-09-20 18:26:35.000 263 30779.83 70.75 43637.55 53394.79 2010-09-20 18:26:36.000 263 30779.83 70.78 43637.52 88888.00 2010-09-20 18:26:37.000 263 30779.82 70.81 43637.52 88888.00 2010-09-20 18:26:38.000 263 30779.82 70.78 43637.47 88888.00 2010-09-20 18:26:39.000 263 30779.82 70.79 43637.50 88888.00 2010-09-20 18:26:40.000 263 30779.82 70.74 43637.49 53394.82 2010-09-20 18:26:41.000 263 30779.79 70.76 43637.49 88888.00 2010-09-20 18:26:42.000 263 30779.79 70.78 43637.52 88888.00 2010-09-20 18:26:43.000 263 30779.79 70.79 43637.51 88888.00 2010-09-20 18:26:44.000 263 30779.79 70.79 43637.45 88888.00 2010-09-20 18:26:45.000 263 30779.77 70.78 43637.45 53394.82 2010-09-20 18:26:46.000 263 30779.76 70.77 43637.46 88888.00 2010-09-20 18:26:47.000 263 30779.77 70.81 43637.49 88888.00 2010-09-20 18:26:48.000 263 30779.76 70.78 43637.49 88888.00 2010-09-20 18:26:49.000 263 30779.76 70.79 43637.50 88888.00 2010-09-20 18:26:50.000 263 30779.79 70.77 43637.51 53394.82 2010-09-20 18:26:51.000 263 30779.82 70.83 43637.53 88888.00 2010-09-20 18:26:52.000 263 30779.87 70.91 43637.37 88888.00 2010-09-20 18:26:53.000 263 30779.76 70.83 43637.45 88888.00 2010-09-20 18:26:54.000 263 30779.81 70.82 43637.47 88888.00 2010-09-20 18:26:55.000 263 30779.85 70.79 43637.47 53394.77 2010-09-20 18:26:56.000 263 30779.84 70.82 43637.47 88888.00 2010-09-20 18:26:57.000 263 30779.85 70.82 43637.50 88888.00 2010-09-20 18:26:58.000 263 30779.87 70.89 43637.52 88888.00 2010-09-20 18:26:59.000 263 30779.81 70.92 43637.51 88888.00 2010-09-20 18:27:00.000 263 30779.81 70.86 43637.53 53394.88 2010-09-20 18:27:01.000 263 30779.83 70.83 43637.51 88888.00 2010-09-20 18:27:02.000 263 30779.88 70.88 43637.47 88888.00 2010-09-20 18:27:03.000 263 30779.88 70.87 43637.47 88888.00 2010-09-20 18:27:04.000 263 30779.86 70.88 43637.50 88888.00 2010-09-20 18:27:05.000 263 30779.85 70.89 43637.50 53394.86 2010-09-20 18:27:06.000 263 30779.85 70.91 43637.44 88888.00 2010-09-20 18:27:07.000 263 30779.82 70.92 43637.39 88888.00 2010-09-20 18:27:08.000 263 30779.84 70.89 43637.39 88888.00 2010-09-20 18:27:09.000 263 30779.84 70.90 43637.41 88888.00 2010-09-20 18:27:10.000 263 30779.85 70.89 43637.47 53394.90 2010-09-20 18:27:11.000 263 30779.84 70.90 43637.47 88888.00 2010-09-20 18:27:12.000 263 30779.83 70.87 43637.45 88888.00 2010-09-20 18:27:13.000 263 30779.80 70.92 43637.47 88888.00 2010-09-20 18:27:14.000 263 30779.79 70.89 43637.49 88888.00 2010-09-20 18:27:15.000 263 30779.81 70.88 43637.52 53394.90 2010-09-20 18:27:16.000 263 30779.83 70.87 43637.50 88888.00 2010-09-20 18:27:17.000 263 30779.81 70.90 43637.52 88888.00 2010-09-20 18:27:18.000 263 30779.82 70.89 43637.55 88888.00 2010-09-20 18:27:19.000 263 30779.82 70.90 43637.52 88888.00 2010-09-20 18:27:20.000 263 30779.80 70.92 43637.48 53394.93 2010-09-20 18:27:21.000 263 30779.77 70.87 43637.47 88888.00 2010-09-20 18:27:22.000 263 30779.76 70.86 43637.50 88888.00 2010-09-20 18:27:23.000 263 30779.79 70.86 43637.45 88888.00 2010-09-20 18:27:24.000 263 30779.80 70.85 43637.44 88888.00 2010-09-20 18:27:25.000 263 30779.82 70.81 43637.42 53394.89 2010-09-20 18:27:26.000 263 30779.82 70.80 43637.40 88888.00 2010-09-20 18:27:27.000 263 30779.78 70.79 43637.46 88888.00 2010-09-20 18:27:28.000 263 30779.79 70.84 43637.53 88888.00 2010-09-20 18:27:29.000 263 30779.79 70.86 43637.52 88888.00 2010-09-20 18:27:30.000 263 30779.82 70.83 43637.50 53394.91 2010-09-20 18:27:31.000 263 30779.84 70.81 43637.45 88888.00 2010-09-20 18:27:32.000 263 30779.87 70.84 43637.43 88888.00 2010-09-20 18:27:33.000 263 30779.87 70.88 43637.46 88888.00 2010-09-20 18:27:34.000 263 30779.86 70.84 43637.47 88888.00 2010-09-20 18:27:35.000 263 30779.87 70.85 43637.45 53394.91 2010-09-20 18:27:36.000 263 30779.88 70.85 43637.48 88888.00 2010-09-20 18:27:37.000 263 30779.84 70.85 43637.47 88888.00 2010-09-20 18:27:38.000 263 30779.85 70.86 43637.46 88888.00 2010-09-20 18:27:39.000 263 30779.84 70.84 43637.49 88888.00 2010-09-20 18:27:40.000 263 30779.83 70.84 43637.46 53394.92 2010-09-20 18:27:41.000 263 30779.84 70.85 43637.45 88888.00 2010-09-20 18:27:42.000 263 30779.87 70.86 43637.49 88888.00 2010-09-20 18:27:43.000 263 30779.87 70.85 43637.50 88888.00 2010-09-20 18:27:44.000 263 30779.81 70.78 43637.51 88888.00 2010-09-20 18:27:45.000 263 30779.78 70.72 43637.58 53394.94 2010-09-20 18:27:46.000 263 30779.93 70.84 43637.41 88888.00 2010-09-20 18:27:47.000 263 30779.94 70.85 43637.41 88888.00 2010-09-20 18:27:48.000 263 30779.93 70.88 43637.47 88888.00 2010-09-20 18:27:49.000 263 30779.89 70.84 43637.50 88888.00 2010-09-20 18:27:50.000 263 30779.88 70.84 43637.46 53394.92 2010-09-20 18:27:51.000 263 30779.85 70.83 43637.46 88888.00 2010-09-20 18:27:52.000 263 30779.83 70.85 43637.53 88888.00 2010-09-20 18:27:53.000 263 30779.86 70.86 43637.57 88888.00 2010-09-20 18:27:54.000 263 30779.91 70.83 43637.54 88888.00 2010-09-20 18:27:55.000 263 30779.89 70.83 43637.54 53394.91 2010-09-20 18:27:56.000 263 30779.87 70.88 43637.51 88888.00 2010-09-20 18:27:57.000 263 30779.88 70.91 43637.54 88888.00 2010-09-20 18:27:58.000 263 30779.91 70.90 43637.53 88888.00 2010-09-20 18:27:59.000 263 30779.90 70.90 43637.54 88888.00 2010-09-20 18:28:00.000 263 30779.90 70.91 43637.59 53394.94 2010-09-20 18:28:01.000 263 30779.87 70.89 43637.59 88888.00 2010-09-20 18:28:02.000 263 30779.84 70.87 43637.56 88888.00 2010-09-20 18:28:03.000 263 30779.81 70.83 43637.64 88888.00 2010-09-20 18:28:04.000 263 30779.85 70.84 43637.65 88888.00 2010-09-20 18:28:05.000 263 30779.89 70.90 43637.52 53394.89 2010-09-20 18:28:06.000 263 30779.86 70.88 43637.46 88888.00 2010-09-20 18:28:07.000 263 30779.88 70.88 43637.52 88888.00 2010-09-20 18:28:08.000 263 30779.90 70.88 43637.53 88888.00 2010-09-20 18:28:09.000 263 30779.90 70.89 43637.52 88888.00 2010-09-20 18:28:10.000 263 30779.89 70.91 43637.54 53394.94 2010-09-20 18:28:11.000 263 30779.90 70.91 43637.53 88888.00 2010-09-20 18:28:12.000 263 30779.89 70.91 43637.50 88888.00 2010-09-20 18:28:13.000 263 30779.89 70.93 43637.53 88888.00 2010-09-20 18:28:14.000 263 30779.91 70.94 43637.52 88888.00 2010-09-20 18:28:15.000 263 30779.90 70.94 43637.54 53394.95 2010-09-20 18:28:16.000 263 30779.87 70.91 43637.55 88888.00 2010-09-20 18:28:17.000 263 30779.86 70.89 43637.54 88888.00 2010-09-20 18:28:18.000 263 30779.89 70.89 43637.54 88888.00 2010-09-20 18:28:19.000 263 30779.86 70.93 43637.58 88888.00 2010-09-20 18:28:20.000 263 30779.91 70.92 43637.57 53394.97 2010-09-20 18:28:21.000 263 30779.93 70.92 43637.59 88888.00 2010-09-20 18:28:22.000 263 30779.93 70.91 43637.59 88888.00 2010-09-20 18:28:23.000 263 30779.90 70.92 43637.57 88888.00 2010-09-20 18:28:24.000 263 30779.90 70.89 43637.57 88888.00 2010-09-20 18:28:25.000 263 30779.88 70.92 43637.60 53394.98 2010-09-20 18:28:26.000 263 30779.92 70.94 43637.60 88888.00 2010-09-20 18:28:27.000 263 30779.92 70.96 43637.60 88888.00 2010-09-20 18:28:28.000 263 30779.93 71.02 43637.62 88888.00 2010-09-20 18:28:29.000 263 30779.94 70.98 43637.61 88888.00 2010-09-20 18:28:30.000 263 30779.98 70.97 43637.62 53394.93 2010-09-20 18:28:31.000 263 30779.95 70.99 43637.63 88888.00 2010-09-20 18:28:32.000 263 30779.95 70.98 43637.61 88888.00 2010-09-20 18:28:33.000 263 30779.96 71.00 43637.63 88888.00 2010-09-20 18:28:34.000 263 30779.92 70.99 43637.64 88888.00 2010-09-20 18:28:35.000 263 30779.93 70.99 43637.64 53395.00 2010-09-20 18:28:36.000 263 30779.92 71.00 43637.61 88888.00 2010-09-20 18:28:37.000 263 30779.94 70.98 43637.64 88888.00 2010-09-20 18:28:38.000 263 30779.96 70.99 43637.63 88888.00 2010-09-20 18:28:39.000 263 30779.97 70.97 43637.63 88888.00 2010-09-20 18:28:40.000 263 30779.95 70.95 43637.67 53394.98 2010-09-20 18:28:41.000 263 30779.94 70.97 43637.64 88888.00 2010-09-20 18:28:42.000 263 30779.95 70.98 43637.62 88888.00 2010-09-20 18:28:43.000 263 30779.97 70.95 43637.63 88888.00 2010-09-20 18:28:44.000 263 30779.97 70.94 43637.60 88888.00 2010-09-20 18:28:45.000 263 30779.95 70.95 43637.56 53395.02 2010-09-20 18:28:46.000 263 30779.98 70.99 43637.58 88888.00 2010-09-20 18:28:47.000 263 30779.95 71.01 43637.61 88888.00 2010-09-20 18:28:48.000 263 30779.98 71.01 43637.63 88888.00 2010-09-20 18:28:49.000 263 30780.00 70.97 43637.60 88888.00 2010-09-20 18:28:50.000 263 30780.00 71.00 43637.61 53395.00 2010-09-20 18:28:51.000 263 30779.98 70.93 43637.62 88888.00 2010-09-20 18:28:52.000 263 30779.96 70.92 43637.61 88888.00 2010-09-20 18:28:53.000 263 30779.96 70.95 43637.62 88888.00 2010-09-20 18:28:54.000 263 30779.97 70.92 43637.60 88888.00 2010-09-20 18:28:55.000 263 30779.92 70.89 43637.61 53395.03 2010-09-20 18:28:56.000 263 30779.90 70.89 43637.62 88888.00 2010-09-20 18:28:57.000 263 30779.91 70.91 43637.68 88888.00 2010-09-20 18:28:58.000 263 30779.93 70.93 43637.67 88888.00 2010-09-20 18:28:59.000 263 30779.95 70.96 43637.62 88888.00 2010-09-20 18:29:00.000 263 30779.94 70.98 43637.61 53395.00 2010-09-20 18:29:01.000 263 30779.91 70.94 43637.66 88888.00 2010-09-20 18:29:02.000 263 30779.91 70.95 43637.67 88888.00 2010-09-20 18:29:03.000 263 30779.94 70.93 43637.66 88888.00 2010-09-20 18:29:04.000 263 30779.92 70.92 43637.61 88888.00 2010-09-20 18:29:05.000 263 30779.93 70.89 43637.59 53395.01 2010-09-20 18:29:06.000 263 30779.92 70.89 43637.61 88888.00 2010-09-20 18:29:07.000 263 30779.95 70.92 43637.64 88888.00 2010-09-20 18:29:08.000 263 30779.97 70.97 43637.64 88888.00 2010-09-20 18:29:09.000 263 30779.92 70.95 43637.64 88888.00 2010-09-20 18:29:10.000 263 30779.91 70.91 43637.64 53395.04 2010-09-20 18:29:11.000 263 30779.92 70.91 43637.68 88888.00 2010-09-20 18:29:12.000 263 30779.92 70.93 43637.68 88888.00 2010-09-20 18:29:13.000 263 30779.93 70.95 43637.71 88888.00 2010-09-20 18:29:14.000 263 30779.93 70.97 43637.73 88888.00 2010-09-20 18:29:15.000 263 30779.94 70.98 43637.77 53395.05 2010-09-20 18:29:16.000 263 30779.97 71.00 43637.76 88888.00 2010-09-20 18:29:17.000 263 30779.97 70.96 43637.76 88888.00 2010-09-20 18:29:18.000 263 30779.98 70.97 43637.72 88888.00 2010-09-20 18:29:19.000 263 30779.98 70.98 43637.71 88888.00 2010-09-20 18:29:20.000 263 30779.97 70.98 43637.71 53395.07 2010-09-20 18:29:21.000 263 30779.97 70.95 43637.71 88888.00 2010-09-20 18:29:22.000 263 30779.97 70.98 43637.71 88888.00 2010-09-20 18:29:23.000 263 30779.95 70.94 43637.71 88888.00 2010-09-20 18:29:24.000 263 30779.97 70.96 43637.72 88888.00 2010-09-20 18:29:25.000 263 30779.98 70.98 43637.71 53395.09 2010-09-20 18:29:26.000 263 30779.99 70.98 43637.70 88888.00 2010-09-20 18:29:27.000 263 30780.02 70.99 43637.67 88888.00 2010-09-20 18:29:28.000 263 30779.98 70.96 43637.68 88888.00 2010-09-20 18:29:29.000 263 30779.95 70.94 43637.67 88888.00 2010-09-20 18:29:30.000 263 30779.96 70.94 43637.66 53395.06 2010-09-20 18:29:31.000 263 30779.99 70.95 43637.65 88888.00 2010-09-20 18:29:32.000 263 30779.99 70.96 43637.66 88888.00 2010-09-20 18:29:33.000 263 30779.97 70.98 43637.69 88888.00 2010-09-20 18:29:34.000 263 30779.98 71.00 43637.73 88888.00 2010-09-20 18:29:35.000 263 30779.98 70.98 43637.67 53395.09 2010-09-20 18:29:36.000 263 30780.02 70.97 43637.62 88888.00 2010-09-20 18:29:37.000 263 30780.01 71.02 43637.66 88888.00 2010-09-20 18:29:38.000 263 30780.01 71.03 43637.70 88888.00 2010-09-20 18:29:39.000 263 30780.02 70.98 43637.71 88888.00 2010-09-20 18:29:40.000 263 30780.07 70.97 43637.71 53395.11 2010-09-20 18:29:41.000 263 30780.06 70.97 43637.74 88888.00 2010-09-20 18:29:42.000 263 30780.04 70.98 43637.75 88888.00 2010-09-20 18:29:43.000 263 30780.01 70.97 43637.68 88888.00 2010-09-20 18:29:44.000 263 30780.06 70.98 43637.70 88888.00 2010-09-20 18:29:45.000 263 30780.08 70.97 43637.75 53395.15 2010-09-20 18:29:46.000 263 30780.07 71.01 43637.71 88888.00 2010-09-20 18:29:47.000 263 30780.05 71.00 43637.72 88888.00 2010-09-20 18:29:48.000 263 30780.03 71.00 43637.75 88888.00 2010-09-20 18:29:49.000 263 30780.04 71.00 43637.76 88888.00 2010-09-20 18:29:50.000 263 30780.08 71.01 43637.72 53395.17 2010-09-20 18:29:51.000 263 30780.08 71.04 43637.70 88888.00 2010-09-20 18:29:52.000 263 30780.05 71.04 43637.67 88888.00 2010-09-20 18:29:53.000 263 30780.04 71.00 43637.67 88888.00 2010-09-20 18:29:54.000 263 30780.03 70.98 43637.69 88888.00 2010-09-20 18:29:55.000 263 30780.04 70.99 43637.65 53395.14 2010-09-20 18:29:56.000 263 30780.06 70.97 43637.63 88888.00 2010-09-20 18:29:57.000 263 30780.06 70.97 43637.70 88888.00 2010-09-20 18:29:58.000 263 30780.08 71.01 43637.70 88888.00 2010-09-20 18:29:59.000 263 30780.09 71.01 43637.70 88888.00 2010-09-20 18:30:00.000 263 30780.13 71.03 43637.71 53395.17 2010-09-20 18:30:01.000 263 30780.13 71.00 43637.72 88888.00 2010-09-20 18:30:02.000 263 30780.12 71.03 43637.75 88888.00 2010-09-20 18:30:03.000 263 30780.12 71.04 43637.75 88888.00 2010-09-20 18:30:04.000 263 30780.13 71.05 43637.79 88888.00 2010-09-20 18:30:05.000 263 30780.11 71.06 43637.81 53395.21 2010-09-20 18:30:06.000 263 30780.15 71.03 43637.76 88888.00 2010-09-20 18:30:07.000 263 30780.15 71.02 43637.73 88888.00 2010-09-20 18:30:08.000 263 30780.17 71.02 43637.72 88888.00 2010-09-20 18:30:09.000 263 30780.19 71.05 43637.73 88888.00 2010-09-20 18:30:10.000 263 30780.17 71.05 43637.67 53395.21 2010-09-20 18:30:11.000 263 30780.19 71.02 43637.68 88888.00 2010-09-20 18:30:12.000 263 30780.17 71.06 43637.73 88888.00 2010-09-20 18:30:13.000 263 30780.15 71.05 43637.74 88888.00 2010-09-20 18:30:14.000 263 30780.17 71.03 43637.75 88888.00 2010-09-20 18:30:15.000 263 30780.18 71.00 43637.74 53395.21 2010-09-20 18:30:16.000 263 30780.18 70.99 43637.74 88888.00 2010-09-20 18:30:17.000 263 30780.17 71.00 43637.76 88888.00 2010-09-20 18:30:18.000 263 30780.18 71.05 43637.79 88888.00 2010-09-20 18:30:19.000 263 30780.20 71.01 43637.81 88888.00 2010-09-20 18:30:20.000 263 30780.20 71.04 43637.81 53395.26 2010-09-20 18:30:21.000 263 30780.20 71.00 43637.77 88888.00 2010-09-20 18:30:22.000 263 30780.19 71.01 43637.81 88888.00 2010-09-20 18:30:23.000 263 30780.21 71.05 43637.82 88888.00 2010-09-20 18:30:24.000 263 30780.23 71.02 43637.82 88888.00 2010-09-20 18:30:25.000 263 30780.25 71.02 43637.81 53395.24 2010-09-20 18:30:26.000 263 30780.24 71.04 43637.82 88888.00 2010-09-20 18:30:27.000 263 30780.21 71.04 43637.79 88888.00 2010-09-20 18:30:28.000 263 30780.22 70.97 43637.79 88888.00 2010-09-20 18:30:29.000 263 30780.26 70.97 43637.81 88888.00 2010-09-20 18:30:30.000 263 30780.30 70.99 43637.83 53395.27 2010-09-20 18:30:31.000 263 30780.32 70.98 43637.81 88888.00 2010-09-20 18:30:32.000 263 30780.33 71.00 43637.81 88888.00 2010-09-20 18:30:33.000 263 30780.33 71.03 43637.77 88888.00 2010-09-20 18:30:34.000 263 30780.33 71.00 43637.77 88888.00 2010-09-20 18:30:35.000 263 30780.29 71.01 43637.81 53395.32 2010-09-20 18:30:36.000 263 30780.28 71.05 43637.83 88888.00 2010-09-20 18:30:37.000 263 30780.26 70.99 43637.80 88888.00 2010-09-20 18:30:38.000 263 30780.28 70.97 43637.79 88888.00 2010-09-20 18:30:39.000 263 30780.30 70.98 43637.79 88888.00 2010-09-20 18:30:40.000 263 30780.30 70.95 43637.79 53395.37 2010-09-20 18:30:41.000 263 30780.31 70.97 43637.80 88888.00 2010-09-20 18:30:42.000 263 30780.33 71.00 43637.86 88888.00 2010-09-20 18:30:43.000 263 30780.36 71.03 43637.88 88888.00 2010-09-20 18:30:44.000 263 30780.33 70.99 43637.85 88888.00 2010-09-20 18:30:45.000 263 30780.37 70.98 43637.83 53395.34 2010-09-20 18:30:46.000 263 30780.38 70.98 43637.83 88888.00 2010-09-20 18:30:47.000 263 30780.36 70.96 43637.76 88888.00 2010-09-20 18:30:48.000 263 30780.32 70.92 43637.79 88888.00 2010-09-20 18:30:49.000 263 30780.30 70.94 43637.90 88888.00 2010-09-20 18:30:50.000 263 30780.38 70.98 43637.81 53395.42 2010-09-20 18:30:51.000 263 30780.37 70.98 43637.77 88888.00 2010-09-20 18:30:52.000 263 30780.39 70.91 43637.71 88888.00 2010-09-20 18:30:53.000 263 30780.42 70.92 43637.77 88888.00 2010-09-20 18:30:54.000 263 30780.46 70.95 43637.78 88888.00 2010-09-20 18:30:55.000 263 30780.42 70.95 43637.81 53395.40 2010-09-20 18:30:56.000 263 30780.37 70.94 43637.80 88888.00 2010-09-20 18:30:57.000 263 30780.42 70.94 43637.83 88888.00 2010-09-20 18:30:58.000 263 30780.40 70.95 43637.84 88888.00 2010-09-20 18:30:59.000 263 30780.40 70.96 43637.82 88888.00 2010-09-20 18:31:00.000 263 30780.42 70.95 43637.80 53395.45 2010-09-20 18:31:01.000 263 30780.42 70.94 43637.74 88888.00 2010-09-20 18:31:02.000 263 30780.43 70.93 43637.75 88888.00 2010-09-20 18:31:03.000 263 30780.40 70.90 43637.78 88888.00 2010-09-20 18:31:04.000 263 30780.40 70.90 43637.78 88888.00 2010-09-20 18:31:05.000 263 30780.43 70.88 43637.73 53395.47 2010-09-20 18:31:06.000 263 30780.44 70.87 43637.72 88888.00 2010-09-20 18:31:07.000 263 30780.45 70.88 43637.74 88888.00 2010-09-20 18:31:08.000 263 30780.48 70.93 43637.77 88888.00 2010-09-20 18:31:09.000 263 30780.50 70.93 43637.76 88888.00 2010-09-20 18:31:10.000 263 30780.53 70.96 43637.71 53395.50 2010-09-20 18:31:11.000 263 30780.55 70.98 43637.71 88888.00 2010-09-20 18:31:12.000 263 30780.57 71.00 43637.76 88888.00 2010-09-20 18:31:13.000 263 30780.52 70.98 43637.75 88888.00 2010-09-20 18:31:14.000 263 30780.53 70.95 43637.76 88888.00 2010-09-20 18:31:15.000 263 30780.53 70.94 43637.77 53395.54 2010-09-20 18:31:16.000 263 30780.53 70.95 43637.82 88888.00 2010-09-20 18:31:17.000 263 30780.55 70.97 43637.82 88888.00 2010-09-20 18:31:18.000 263 30780.59 71.01 43637.82 88888.00 2010-09-20 18:31:19.000 263 30780.58 71.00 43637.84 88888.00 2010-09-20 18:31:20.000 263 30780.58 71.00 43637.88 53395.55 2010-09-20 18:31:21.000 263 30780.58 70.99 43637.90 88888.00 2010-09-20 18:31:22.000 263 30780.56 70.95 43637.89 88888.00 2010-09-20 18:31:23.000 263 30780.55 70.95 43637.91 88888.00 2010-09-20 18:31:24.000 263 30780.58 70.91 43637.84 88888.00 2010-09-20 18:31:25.000 263 30780.56 70.90 43637.80 53395.59 2010-09-20 18:31:26.000 263 30780.57 70.88 43637.76 88888.00 2010-09-20 18:31:27.000 263 30780.58 70.89 43637.79 88888.00 2010-09-20 18:31:28.000 263 30780.55 70.87 43637.79 88888.00 2010-09-20 18:31:29.000 263 30780.59 70.95 43637.77 88888.00 2010-09-20 18:31:30.000 263 30780.59 70.97 43637.76 53395.59 2010-09-20 18:31:31.000 263 30780.64 70.97 43637.78 88888.00 2010-09-20 18:31:32.000 263 30780.66 70.99 43637.75 88888.00 2010-09-20 18:31:33.000 263 30780.66 70.99 43637.75 88888.00 2010-09-20 18:31:34.000 263 30780.65 70.96 43637.75 88888.00 2010-09-20 18:31:35.000 263 30780.65 70.94 43637.73 53395.61 2010-09-20 18:31:36.000 263 30780.65 70.90 43637.77 88888.00 2010-09-20 18:31:37.000 263 30780.64 70.91 43637.79 88888.00 2010-09-20 18:31:38.000 263 30780.64 70.93 43637.81 88888.00 2010-09-20 18:31:39.000 263 30780.66 70.96 43637.80 88888.00 2010-09-20 18:31:40.000 263 30780.66 70.96 43637.77 53395.63 2010-09-20 18:31:41.000 263 30780.67 70.95 43637.75 88888.00 2010-09-20 18:31:42.000 263 30780.63 70.89 43637.74 88888.00 2010-09-20 18:31:43.000 263 30780.60 70.89 43637.79 88888.00 2010-09-20 18:31:44.000 263 30780.67 70.90 43637.78 88888.00 2010-09-20 18:31:45.000 263 30780.72 70.96 43637.79 53395.65 2010-09-20 18:31:46.000 263 30780.72 70.97 43637.77 88888.00 2010-09-20 18:31:47.000 263 30780.71 70.97 43637.83 88888.00 2010-09-20 18:31:48.000 263 30780.72 70.96 43637.85 88888.00 2010-09-20 18:31:49.000 263 30780.73 70.97 43637.84 88888.00 2010-09-20 18:31:50.000 263 30780.69 70.99 43637.89 53395.70 2010-09-20 18:31:51.000 263 30780.70 70.97 43637.89 88888.00 2010-09-20 18:31:52.000 263 30780.70 70.96 43637.91 88888.00 2010-09-20 18:31:53.000 263 30780.59 70.89 43638.07 88888.00 2010-09-20 18:31:54.000 263 30780.73 71.01 43637.93 88888.00 2010-09-20 18:31:55.000 263 30780.76 71.03 43637.88 53395.69 2010-09-20 18:31:56.000 263 30780.72 71.01 43637.87 88888.00 2010-09-20 18:31:57.000 263 30780.75 71.04 43637.88 88888.00 2010-09-20 18:31:58.000 263 30780.76 71.02 43637.86 88888.00 2010-09-20 18:31:59.000 263 30780.75 71.00 43637.87 88888.00 2010-09-20 18:32:00.000 263 30780.74 70.98 43637.88 53395.72 2010-09-20 18:32:01.000 263 30780.74 70.98 43637.84 88888.00 2010-09-20 18:32:02.000 263 30780.74 70.97 43637.86 88888.00 2010-09-20 18:32:03.000 263 30780.76 70.98 43637.84 88888.00 2010-09-20 18:32:04.000 263 30780.77 71.01 43637.86 88888.00 2010-09-20 18:32:05.000 263 30780.80 71.01 43637.85 53395.75 2010-09-20 18:32:06.000 263 30780.80 71.03 43637.91 88888.00 2010-09-20 18:32:07.000 263 30780.81 71.00 43637.89 88888.00 2010-09-20 18:32:08.000 263 30780.86 71.05 43637.82 88888.00 2010-09-20 18:32:09.000 263 30780.81 71.02 43637.88 88888.00 2010-09-20 18:32:10.000 263 30780.80 71.01 43637.96 53395.79 2010-09-20 18:32:11.000 263 30780.76 70.97 43638.00 88888.00 2010-09-20 18:32:12.000 263 30780.77 70.99 43638.01 88888.00 2010-09-20 18:32:13.000 263 30780.78 71.00 43638.00 88888.00 2010-09-20 18:32:14.000 263 30780.76 70.98 43637.97 88888.00 2010-09-20 18:32:15.000 263 30780.78 70.99 43637.99 53395.79 2010-09-20 18:32:16.000 263 30780.79 70.98 43637.91 88888.00 2010-09-20 18:32:17.000 263 30780.81 70.96 43637.92 88888.00 2010-09-20 18:32:18.000 263 30780.84 71.02 43637.89 88888.00 2010-09-20 18:32:19.000 263 30780.86 71.02 43637.91 88888.00 2010-09-20 18:32:20.000 263 30780.87 71.03 43637.97 53395.83 2010-09-20 18:32:21.000 263 30780.86 71.03 43637.97 88888.00 2010-09-20 18:32:22.000 263 30780.83 71.01 43637.97 88888.00 2010-09-20 18:32:23.000 263 30780.83 71.03 43637.92 88888.00 2010-09-20 18:32:24.000 263 30780.82 70.99 43637.89 88888.00 2010-09-20 18:32:25.000 263 30780.82 70.99 43637.90 53395.84 2010-09-20 18:32:26.000 263 30780.85 71.02 43637.89 88888.00 2010-09-20 18:32:27.000 263 30780.88 71.06 43637.89 88888.00 2010-09-20 18:32:28.000 263 30780.90 71.04 43637.90 88888.00 2010-09-20 18:32:29.000 263 30780.91 71.02 43637.93 88888.00 2010-09-20 18:32:30.000 263 30780.91 71.05 43637.94 53395.82 2010-09-20 18:32:31.000 263 30780.88 71.01 43637.90 88888.00 2010-09-20 18:32:32.000 263 30780.87 70.98 43637.89 88888.00 2010-09-20 18:32:33.000 263 30780.85 71.00 43637.90 88888.00 2010-09-20 18:32:34.000 263 30780.86 71.04 43637.91 88888.00 2010-09-20 18:32:35.000 263 30780.86 71.04 43637.87 53395.85 2010-09-20 18:32:36.000 263 30780.84 70.99 43637.87 88888.00 2010-09-20 18:32:37.000 263 30780.85 70.96 43637.91 88888.00 2010-09-20 18:32:38.000 263 30780.87 70.98 43637.89 88888.00 2010-09-20 18:32:39.000 263 30780.88 70.97 43637.89 88888.00 2010-09-20 18:32:40.000 263 30780.88 71.01 43637.95 53395.87 2010-09-20 18:32:41.000 263 30780.87 70.97 43637.95 88888.00 2010-09-20 18:32:42.000 263 30780.88 71.01 43637.96 88888.00 2010-09-20 18:32:43.000 263 30780.88 71.05 43637.98 88888.00 2010-09-20 18:32:44.000 263 30780.91 71.04 43637.95 88888.00 2010-09-20 18:32:45.000 263 30780.89 71.00 43637.90 53395.87 2010-09-20 18:32:46.000 263 30780.88 71.01 43637.92 88888.00 2010-09-20 18:32:47.000 263 30780.92 71.00 43637.99 88888.00 2010-09-20 18:32:48.000 263 30780.91 70.97 43637.97 88888.00 2010-09-20 18:32:49.000 263 30780.91 71.01 43637.97 88888.00 2010-09-20 18:32:50.000 263 30780.91 71.00 43637.92 53395.89 2010-09-20 18:32:51.000 263 30780.91 71.00 43637.94 88888.00 2010-09-20 18:32:52.000 263 30780.92 71.02 43638.03 88888.00 2010-09-20 18:32:53.000 263 30780.95 71.03 43638.01 88888.00 2010-09-20 18:32:54.000 263 30780.96 71.03 43637.99 88888.00 2010-09-20 18:32:55.000 263 30780.97 71.02 43637.99 53395.88 2010-09-20 18:32:56.000 263 30780.97 71.04 43638.01 88888.00 2010-09-20 18:32:57.000 263 30780.95 71.02 43637.97 88888.00 2010-09-20 18:32:58.000 263 30780.97 71.02 43637.97 88888.00 2010-09-20 18:32:59.000 263 30781.01 71.02 43637.93 88888.00 2010-09-20 18:33:00.000 263 30781.00 71.00 43637.93 53395.93 2010-09-20 18:33:01.000 263 30780.96 70.97 43637.98 88888.00 2010-09-20 18:33:02.000 263 30780.98 70.99 43637.97 88888.00 2010-09-20 18:33:03.000 263 30780.98 71.01 43637.95 88888.00 2010-09-20 18:33:04.000 263 30780.98 71.02 43638.02 88888.00 2010-09-20 18:33:05.000 263 30780.91 70.94 43638.11 53395.92 2010-09-20 18:33:06.000 263 30780.97 70.99 43638.08 88888.00 2010-09-20 18:33:07.000 263 30780.98 70.98 43638.00 88888.00 2010-09-20 18:33:08.000 263 30781.00 70.98 43637.97 88888.00 2010-09-20 18:33:09.000 263 30780.95 70.99 43637.99 88888.00 2010-09-20 18:33:10.000 263 30780.96 71.01 43637.95 53395.93 2010-09-20 18:33:11.000 263 30781.05 71.00 43638.03 88888.00 2010-09-20 18:33:12.000 263 30781.03 70.98 43638.00 88888.00 2010-09-20 18:33:13.000 263 30781.04 70.99 43638.03 88888.00 2010-09-20 18:33:14.000 263 30781.04 70.99 43638.07 88888.00 2010-09-20 18:33:15.000 263 30781.07 71.00 43638.07 53395.96 2010-09-20 18:33:16.000 263 30781.04 71.02 43638.02 88888.00 2010-09-20 18:33:17.000 263 30781.03 71.02 43638.07 88888.00 2010-09-20 18:33:18.000 263 30781.07 71.02 43638.06 88888.00 2010-09-20 18:33:19.000 263 30781.10 70.96 43638.03 88888.00 2010-09-20 18:33:20.000 263 30781.07 70.94 43638.02 53396.00 2010-09-20 18:33:21.000 263 30781.08 70.93 43638.04 88888.00 2010-09-20 18:33:22.000 263 30781.09 70.90 43638.01 88888.00 2010-09-20 18:33:23.000 263 30781.09 70.90 43637.98 88888.00 2010-09-20 18:33:24.000 263 30781.12 70.91 43637.96 88888.00 2010-09-20 18:33:25.000 263 30781.13 70.91 43637.93 53396.04 2010-09-20 18:33:26.000 263 30781.14 70.88 43637.95 88888.00 2010-09-20 18:33:27.000 263 30781.13 70.88 43637.99 88888.00 2010-09-20 18:33:28.000 263 30781.18 70.89 43638.02 88888.00 2010-09-20 18:33:29.000 263 30781.19 70.86 43638.01 88888.00 2010-09-20 18:33:30.000 263 30781.18 70.86 43638.00 53396.05 2010-09-20 18:33:31.000 263 30781.19 70.86 43638.04 88888.00 2010-09-20 18:33:32.000 263 30781.18 70.86 43638.05 88888.00 2010-09-20 18:33:33.000 263 30781.19 70.84 43638.03 88888.00 2010-09-20 18:33:34.000 263 30781.19 70.87 43638.00 88888.00 2010-09-20 18:33:35.000 263 30781.20 70.86 43638.01 53396.05 2010-09-20 18:33:36.000 263 30781.21 70.84 43638.01 88888.00 2010-09-20 18:33:37.000 263 30781.20 70.86 43637.98 88888.00 2010-09-20 18:33:38.000 263 30781.20 70.87 43637.96 88888.00 2010-09-20 18:33:39.000 263 30781.24 70.84 43637.94 88888.00 2010-09-20 18:33:40.000 263 30781.22 70.83 43637.94 53396.10 2010-09-20 18:33:41.000 263 30781.24 70.83 43637.95 88888.00 2010-09-20 18:33:42.000 263 30781.24 70.88 43637.95 88888.00 2010-09-20 18:33:43.000 263 30781.24 70.85 43637.96 88888.00 2010-09-20 18:33:44.000 263 30781.25 70.83 43638.00 88888.00 2010-09-20 18:33:45.000 263 30781.25 70.86 43637.99 53396.10 2010-09-20 18:33:46.000 263 30781.28 70.92 43637.92 88888.00 2010-09-20 18:33:47.000 263 30781.28 70.90 43637.88 88888.00 2010-09-20 18:33:48.000 263 30781.29 70.88 43637.89 88888.00 2010-09-20 18:33:49.000 263 30781.29 70.86 43637.94 88888.00 2010-09-20 18:33:50.000 263 30781.28 70.84 43637.97 53396.10 2010-09-20 18:33:51.000 263 30781.25 70.81 43637.97 88888.00 2010-09-20 18:33:52.000 263 30781.29 70.82 43638.00 88888.00 2010-09-20 18:33:53.000 263 30781.26 70.87 43638.01 88888.00 2010-09-20 18:33:54.000 263 30781.26 70.84 43637.99 88888.00 2010-09-20 18:33:55.000 263 30781.24 70.81 43637.96 53396.15 2010-09-20 18:33:56.000 263 30781.26 70.82 43637.96 88888.00 2010-09-20 18:33:57.000 263 30781.29 70.89 43637.99 88888.00 2010-09-20 18:33:58.000 263 30781.30 70.86 43637.95 88888.00 2010-09-20 18:33:59.000 263 30781.26 70.86 43638.01 88888.00 2010-09-20 18:34:00.000 263 30781.29 70.87 43638.00 53396.18 2010-09-20 18:34:01.000 263 30781.31 70.89 43638.01 88888.00 2010-09-20 18:34:02.000 263 30781.34 70.89 43637.97 88888.00 2010-09-20 18:34:03.000 263 30781.36 70.86 43637.94 88888.00 2010-09-20 18:34:04.000 263 30781.35 70.83 43637.95 88888.00 2010-09-20 18:34:05.000 263 30781.34 70.85 43637.99 53396.22 2010-09-20 18:34:06.000 263 30781.34 70.85 43638.01 88888.00 2010-09-20 18:34:07.000 263 30781.36 70.89 43638.05 88888.00 2010-09-20 18:34:08.000 263 30781.36 70.84 43638.04 88888.00 2010-09-20 18:34:09.000 263 30781.37 70.81 43638.02 88888.00 2010-09-20 18:34:10.000 263 30781.35 70.81 43638.05 53396.23 2010-09-20 18:34:11.000 263 30781.35 70.79 43638.00 88888.00 2010-09-20 18:34:12.000 263 30781.35 70.84 43638.01 88888.00 2010-09-20 18:34:13.000 263 30781.33 70.87 43638.05 88888.00 2010-09-20 18:34:14.000 263 30781.37 70.85 43638.06 88888.00 2010-09-20 18:34:15.000 263 30781.36 70.84 43638.05 53396.21 2010-09-20 18:34:16.000 263 30781.36 70.83 43638.03 88888.00 2010-09-20 18:34:17.000 263 30781.34 70.85 43637.99 88888.00 2010-09-20 18:34:18.000 263 30781.40 70.90 43638.01 88888.00 2010-09-20 18:34:19.000 263 30781.38 70.87 43638.04 88888.00 2010-09-20 18:34:20.000 263 30781.41 70.82 43638.02 53396.22 2010-09-20 18:34:21.000 263 30781.41 70.79 43637.99 88888.00 2010-09-20 18:34:22.000 263 30781.36 70.78 43638.01 88888.00 2010-09-20 18:34:23.000 263 30781.36 70.81 43638.01 88888.00 2010-09-20 18:34:24.000 263 30781.38 70.79 43637.98 88888.00 2010-09-20 18:34:25.000 263 30781.37 70.77 43638.00 53396.20 2010-09-20 18:34:26.000 263 30781.34 70.76 43638.01 88888.00 2010-09-20 18:34:27.000 263 30781.31 70.72 43638.01 88888.00 2010-09-20 18:34:28.000 263 30781.33 70.73 43638.00 88888.00 2010-09-20 18:34:29.000 263 30781.32 70.71 43637.99 88888.00 2010-09-20 18:34:30.000 263 30781.32 70.73 43638.01 53396.19 2010-09-20 18:34:31.000 263 30781.34 70.77 43638.03 88888.00 2010-09-20 18:34:32.000 263 30781.34 70.73 43638.02 88888.00 2010-09-20 18:34:33.000 263 30781.33 70.72 43637.98 88888.00 2010-09-20 18:34:34.000 263 30781.28 70.66 43637.95 88888.00 2010-09-20 18:34:35.000 263 30781.27 70.61 43637.93 53396.19 2010-09-20 18:34:36.000 263 30781.27 70.65 43638.00 88888.00 2010-09-20 18:34:37.000 263 30781.27 70.65 43638.01 88888.00 2010-09-20 18:34:38.000 263 30781.29 70.64 43637.98 88888.00 2010-09-20 18:34:39.000 263 30781.28 70.67 43638.01 88888.00 2010-09-20 18:34:40.000 263 30781.30 70.63 43638.03 53396.18 2010-09-20 18:34:41.000 263 30781.32 70.63 43638.00 88888.00 2010-09-20 18:34:42.000 263 30781.36 70.74 43637.95 88888.00 2010-09-20 18:34:43.000 263 30781.26 70.69 43637.94 88888.00 2010-09-20 18:34:44.000 263 30781.27 70.70 43638.03 88888.00 2010-09-20 18:34:45.000 263 30781.29 70.67 43638.04 53396.07 2010-09-20 18:34:46.000 263 30781.28 70.70 43638.04 88888.00 2010-09-20 18:34:47.000 263 30781.29 70.71 43638.10 88888.00 2010-09-20 18:34:48.000 263 30781.27 70.72 43638.13 88888.00 2010-09-20 18:34:49.000 263 30781.29 70.71 43638.11 88888.00 2010-09-20 18:34:50.000 263 30781.30 70.67 43638.06 53396.17 2010-09-20 18:34:51.000 263 30781.30 70.67 43638.09 88888.00 2010-09-20 18:34:52.000 263 30781.26 70.64 43638.03 88888.00 2010-09-20 18:34:53.000 263 30781.23 70.64 43638.01 88888.00 2010-09-20 18:34:54.000 263 30781.23 70.68 43638.02 88888.00 2010-09-20 18:34:55.000 263 30781.23 70.66 43638.01 53396.18 2010-09-20 18:34:56.000 263 30781.23 70.64 43638.00 88888.00 2010-09-20 18:34:57.000 263 30781.22 70.60 43637.99 88888.00 2010-09-20 18:34:58.000 263 30781.20 70.58 43637.99 88888.00 2010-09-20 18:34:59.000 263 30781.22 70.55 43637.97 88888.00 2010-09-20 18:35:00.000 263 30781.22 70.55 43637.96 53396.14 2010-09-20 18:35:01.000 263 30781.20 70.55 43637.93 88888.00 2010-09-20 18:35:02.000 263 30781.19 70.53 43637.94 88888.00 2010-09-20 18:35:03.000 263 30781.21 70.51 43637.96 88888.00 2010-09-20 18:35:04.000 263 30781.20 70.47 43637.94 88888.00 2010-09-20 18:35:05.000 263 30781.18 70.52 43637.93 53396.09 2010-09-20 18:35:06.000 263 30781.17 70.53 43637.93 88888.00 2010-09-20 18:35:07.000 263 30781.19 70.56 43637.95 88888.00 2010-09-20 18:35:08.000 263 30781.21 70.58 43637.96 88888.00 2010-09-20 18:35:09.000 263 30781.19 70.54 43638.00 88888.00 2010-09-20 18:35:10.000 263 30781.20 70.55 43638.01 53396.12 2010-09-20 18:35:11.000 263 30781.21 70.59 43638.02 88888.00 2010-09-20 18:35:12.000 263 30781.19 70.59 43638.04 88888.00 2010-09-20 18:35:13.000 263 30781.15 70.56 43638.03 88888.00 2010-09-20 18:35:14.000 263 30781.15 70.55 43638.03 88888.00 2010-09-20 18:35:15.000 263 30781.20 70.54 43638.04 53396.08 2010-09-20 18:35:16.000 263 30781.19 70.57 43638.04 88888.00 2010-09-20 18:35:17.000 263 30781.20 70.57 43638.05 88888.00 2010-09-20 18:35:18.000 263 30781.22 70.55 43638.06 88888.00 2010-09-20 18:35:19.000 263 30781.23 70.56 43638.03 88888.00 2010-09-20 18:35:20.000 263 30781.23 70.58 43638.01 53396.15 2010-09-20 18:35:21.000 263 30781.24 70.62 43638.04 88888.00 2010-09-20 18:35:22.000 263 30781.26 70.60 43638.05 88888.00 2010-09-20 18:35:23.000 263 30781.25 70.63 43638.12 88888.00 2010-09-20 18:35:24.000 263 30781.26 70.61 43638.13 88888.00 2010-09-20 18:35:25.000 263 30781.22 70.56 43638.11 53396.16 2010-09-20 18:35:26.000 263 30781.24 70.53 43638.05 88888.00 2010-09-20 18:35:27.000 263 30781.26 70.58 43638.05 88888.00 2010-09-20 18:35:28.000 263 30781.26 70.60 43638.00 88888.00 2010-09-20 18:35:29.000 263 30781.29 70.54 43638.02 88888.00 2010-09-20 18:35:30.000 263 30781.27 70.52 43638.04 53396.17 2010-09-20 18:35:31.000 263 30781.26 70.56 43638.03 88888.00 2010-09-20 18:35:32.000 263 30781.25 70.58 43638.11 88888.00 2010-09-20 18:35:33.000 263 30781.27 70.58 43638.10 88888.00 2010-09-20 18:35:34.000 263 30781.30 70.60 43638.11 88888.00 2010-09-20 18:35:35.000 263 30781.30 70.60 43638.12 53396.20 2010-09-20 18:35:36.000 263 30781.26 70.61 43638.12 88888.00 2010-09-20 18:35:37.000 263 30781.25 70.63 43638.14 88888.00 2010-09-20 18:35:38.000 263 30781.27 70.62 43638.11 88888.00 2010-09-20 18:35:39.000 263 30781.31 70.61 43638.08 88888.00 2010-09-20 18:35:40.000 263 30781.30 70.61 43638.08 53396.22 2010-09-20 18:35:41.000 263 30781.31 70.59 43638.06 88888.00 2010-09-20 18:35:42.000 263 30781.34 70.56 43638.08 88888.00 2010-09-20 18:35:43.000 263 30781.36 70.59 43638.09 88888.00 2010-09-20 18:35:44.000 263 30781.39 70.57 43638.06 88888.00 2010-09-20 18:35:45.000 263 30781.39 70.53 43638.03 53396.25 2010-09-20 18:35:46.000 263 30781.41 70.58 43638.04 88888.00 2010-09-20 18:35:47.000 263 30781.43 70.62 43638.06 88888.00 2010-09-20 18:35:48.000 263 30781.44 70.60 43638.07 88888.00 2010-09-20 18:35:49.000 263 30781.45 70.59 43638.04 88888.00 2010-09-20 18:35:50.000 263 30781.41 70.59 43638.06 53396.26 2010-09-20 18:35:51.000 263 30781.41 70.62 43638.06 88888.00 2010-09-20 18:35:52.000 263 30781.41 70.59 43638.08 88888.00 2010-09-20 18:35:53.000 263 30781.43 70.62 43638.11 88888.00 2010-09-20 18:35:54.000 263 30781.45 70.63 43638.06 88888.00 2010-09-20 18:35:55.000 263 30781.47 70.61 43638.04 53396.32 2010-09-20 18:35:56.000 263 30781.46 70.64 43638.08 88888.00 2010-09-20 18:35:57.000 263 30781.45 70.65 43638.06 88888.00 2010-09-20 18:35:58.000 263 30781.43 70.64 43638.06 88888.00 2010-09-20 18:35:59.000 263 30781.45 70.67 43638.03 88888.00 2010-09-20 18:36:00.000 263 30781.46 70.64 43638.00 53396.34 2010-09-20 18:36:01.000 263 30781.47 70.63 43638.03 88888.00 2010-09-20 18:36:02.000 263 30781.46 70.62 43637.99 88888.00 2010-09-20 18:36:03.000 263 30781.45 70.61 43638.03 88888.00 2010-09-20 18:36:04.000 263 30781.49 70.61 43638.04 88888.00 2010-09-20 18:36:05.000 263 30781.50 70.62 43638.04 53396.33 2010-09-20 18:36:06.000 263 30781.52 70.56 43638.05 88888.00 2010-09-20 18:36:07.000 263 30781.51 70.53 43638.02 88888.00 2010-09-20 18:36:08.000 263 30781.52 70.53 43638.05 88888.00 2010-09-20 18:36:09.000 263 30781.54 70.54 43638.05 88888.00 2010-09-20 18:36:10.000 263 30781.53 70.55 43638.04 53396.36 2010-09-20 18:36:11.000 263 30781.51 70.57 43638.04 88888.00 2010-09-20 18:36:12.000 263 30781.51 70.58 43638.04 88888.00 2010-09-20 18:36:13.000 263 30781.50 70.55 43638.07 88888.00 2010-09-20 18:36:14.000 263 30781.51 70.54 43638.05 88888.00 2010-09-20 18:36:15.000 263 30781.52 70.52 43638.08 53396.34 2010-09-20 18:36:16.000 263 30781.49 70.52 43638.10 88888.00 2010-09-20 18:36:17.000 263 30781.48 70.55 43638.09 88888.00 2010-09-20 18:36:18.000 263 30781.48 70.54 43638.09 88888.00 2010-09-20 18:36:19.000 263 30781.50 70.51 43638.06 88888.00 2010-09-20 18:36:20.000 263 30781.49 70.49 43638.04 53396.34 2010-09-20 18:36:21.000 263 30781.48 70.49 43638.05 88888.00 2010-09-20 18:36:22.000 263 30781.47 70.49 43637.99 88888.00 2010-09-20 18:36:23.000 263 30781.47 70.50 43638.03 88888.00 2010-09-20 18:36:24.000 263 30781.48 70.44 43638.03 88888.00 2010-09-20 18:36:25.000 263 30781.43 70.40 43638.05 53396.31 2010-09-20 18:36:26.000 263 30781.42 70.36 43638.00 88888.00 2010-09-20 18:36:27.000 263 30781.40 70.37 43637.96 88888.00 2010-09-20 18:36:28.000 263 30781.39 70.39 43637.97 88888.00 2010-09-20 18:36:29.000 263 30781.38 70.39 43637.96 88888.00 2010-09-20 18:36:30.000 263 30781.38 70.37 43637.94 53396.25 2010-09-20 18:36:31.000 263 30781.41 70.37 43637.94 88888.00 2010-09-20 18:36:32.000 263 30781.45 70.42 43637.97 88888.00 2010-09-20 18:36:33.000 263 30781.43 70.42 43638.00 88888.00 2010-09-20 18:36:34.000 263 30781.40 70.38 43638.03 88888.00 2010-09-20 18:36:35.000 263 30781.37 70.37 43638.00 53396.27 2010-09-20 18:36:36.000 263 30781.30 70.41 43637.99 88888.00 2010-09-20 18:36:37.000 263 30781.32 70.40 43638.04 88888.00 2010-09-20 18:36:38.000 263 30781.34 70.41 43638.05 88888.00 2010-09-20 18:36:39.000 263 30781.38 70.39 43638.04 88888.00 2010-09-20 18:36:40.000 263 30781.39 70.43 43638.02 53396.23 2010-09-20 18:36:41.000 263 30781.38 70.44 43638.05 88888.00 2010-09-20 18:36:42.000 263 30781.38 70.42 43638.03 88888.00 2010-09-20 18:36:43.000 263 30781.36 70.41 43638.03 88888.00 2010-09-20 18:36:44.000 263 30781.34 70.38 43638.02 88888.00 2010-09-20 18:36:45.000 263 30781.32 70.43 43638.03 53396.25 2010-09-20 18:36:46.000 263 30781.35 70.41 43638.04 88888.00 2010-09-20 18:36:47.000 263 30781.36 70.41 43638.02 88888.00 2010-09-20 18:36:48.000 263 30781.35 70.38 43638.05 88888.00 2010-09-20 18:36:49.000 263 30781.37 70.39 43638.09 88888.00 2010-09-20 18:36:50.000 263 30781.33 70.41 43638.12 53396.21 2010-09-20 18:36:51.000 263 30781.32 70.42 43638.10 88888.00 2010-09-20 18:36:52.000 263 30781.35 70.43 43638.08 88888.00 2010-09-20 18:36:53.000 263 30781.33 70.41 43638.07 88888.00 2010-09-20 18:36:54.000 263 30781.33 70.40 43638.07 88888.00 2010-09-20 18:36:55.000 263 30781.27 70.35 43638.07 53396.21 2010-09-20 18:36:56.000 263 30781.25 70.39 43638.03 88888.00 2010-09-20 18:36:57.000 263 30781.25 70.40 43638.03 88888.00 2010-09-20 18:36:58.000 263 30781.31 70.40 43638.03 88888.00 2010-09-20 18:36:59.000 263 30781.29 70.39 43638.02 88888.00 2010-09-20 18:37:00.000 263 30781.27 70.41 43638.02 53396.22 2010-09-20 18:37:01.000 263 30781.31 70.39 43638.03 88888.00 2010-09-20 18:37:02.000 263 30781.29 70.34 43638.03 88888.00 2010-09-20 18:37:03.000 263 30781.32 70.38 43638.01 88888.00 2010-09-20 18:37:04.000 263 30781.31 70.36 43638.04 88888.00 2010-09-20 18:37:05.000 263 30781.28 70.36 43638.03 53396.18 2010-09-20 18:37:06.000 263 30781.29 70.36 43638.06 88888.00 2010-09-20 18:37:07.000 263 30781.33 70.38 43638.07 88888.00 2010-09-20 18:37:08.000 263 30781.31 70.40 43637.99 88888.00 2010-09-20 18:37:09.000 263 30781.31 70.40 43638.02 88888.00 2010-09-20 18:37:10.000 263 30781.32 70.39 43638.07 53396.22 2010-09-20 18:37:11.000 263 30781.31 70.41 43638.08 88888.00 2010-09-20 18:37:12.000 263 30781.30 70.42 43638.06 88888.00 2010-09-20 18:37:13.000 263 30781.30 70.43 43638.12 88888.00 2010-09-20 18:37:14.000 263 30781.32 70.40 43638.09 88888.00 2010-09-20 18:37:15.000 263 30781.31 70.39 43638.04 53396.18 2010-09-20 18:37:16.000 263 30781.33 70.42 43638.01 88888.00 2010-09-20 18:37:17.000 263 30781.33 70.43 43638.06 88888.00 2010-09-20 18:37:18.000 263 30781.34 70.44 43638.07 88888.00 2010-09-20 18:37:19.000 263 30781.34 70.42 43638.11 88888.00 2010-09-20 18:37:20.000 263 30781.34 70.41 43638.12 53396.24 2010-09-20 18:37:21.000 263 30781.37 70.43 43638.11 88888.00 2010-09-20 18:37:22.000 263 30781.37 70.41 43638.08 88888.00 2010-09-20 18:37:23.000 263 30781.38 70.37 43638.06 88888.00 2010-09-20 18:37:24.000 263 30781.37 70.33 43638.06 88888.00 2010-09-20 18:37:25.000 263 30781.36 70.36 43638.07 53396.25 2010-09-20 18:37:26.000 263 30781.38 70.39 43638.06 88888.00 2010-09-20 18:37:27.000 263 30781.35 70.39 43638.01 88888.00 2010-09-20 18:37:28.000 263 30781.36 70.37 43638.03 88888.00 2010-09-20 18:37:29.000 263 30781.33 70.39 43638.09 88888.00 2010-09-20 18:37:30.000 263 30781.36 70.37 43638.08 53396.24 2010-09-20 18:37:31.000 263 30781.35 70.39 43638.07 88888.00 2010-09-20 18:37:32.000 263 30781.39 70.39 43638.08 88888.00 2010-09-20 18:37:33.000 263 30781.40 70.41 43638.05 88888.00 2010-09-20 18:37:34.000 263 30781.39 70.40 43638.00 88888.00 2010-09-20 18:37:35.000 263 30781.39 70.38 43638.01 53396.27 2010-09-20 18:37:36.000 263 30781.40 70.39 43638.07 88888.00 2010-09-20 18:37:37.000 263 30781.39 70.42 43638.11 88888.00 2010-09-20 18:37:38.000 263 30781.41 70.38 43638.06 88888.00 2010-09-20 18:37:39.000 263 30781.39 70.38 43638.07 88888.00 2010-09-20 18:37:40.000 263 30781.42 70.42 43638.11 53396.25 2010-09-20 18:37:41.000 263 30781.45 70.44 43638.15 88888.00 2010-09-20 18:37:42.000 263 30781.47 70.42 43638.13 88888.00 2010-09-20 18:37:43.000 263 30781.48 70.39 43638.10 88888.00 2010-09-20 18:37:44.000 263 30781.46 70.41 43638.08 88888.00 2010-09-20 18:37:45.000 263 30781.43 70.42 43638.04 53396.23 2010-09-20 18:37:46.000 263 30781.44 70.45 43638.08 88888.00 2010-09-20 18:37:47.000 263 30781.44 70.48 43638.10 88888.00 2010-09-20 18:37:48.000 263 30781.45 70.43 43638.11 88888.00 2010-09-20 18:37:49.000 263 30781.45 70.43 43638.11 88888.00 2010-09-20 18:37:50.000 263 30781.45 70.44 43638.08 53396.29 2010-09-20 18:37:51.000 263 30781.43 70.45 43638.11 88888.00 2010-09-20 18:37:52.000 263 30781.42 70.44 43638.08 88888.00 2010-09-20 18:37:53.000 263 30781.40 70.43 43638.07 88888.00 2010-09-20 18:37:54.000 263 30781.40 70.42 43638.04 88888.00 2010-09-20 18:37:55.000 263 30781.43 70.40 43638.07 53396.29 2010-09-20 18:37:56.000 263 30781.42 70.40 43638.12 88888.00 2010-09-20 18:37:57.000 263 30781.43 70.43 43638.10 88888.00 2010-09-20 18:37:58.000 263 30781.46 70.45 43638.09 88888.00 2010-09-20 18:37:59.000 263 30781.45 70.45 43638.06 88888.00 2010-09-20 18:38:00.000 263 30781.43 70.43 43638.04 53396.28 2010-09-20 18:38:01.000 263 30781.42 70.43 43638.10 88888.00 2010-09-20 18:38:02.000 263 30781.44 70.43 43638.10 88888.00 2010-09-20 18:38:03.000 263 30781.45 70.46 43638.08 88888.00 2010-09-20 18:38:04.000 263 30781.47 70.48 43638.04 88888.00 2010-09-20 18:38:05.000 263 30781.51 70.46 43638.01 53396.30 2010-09-20 18:38:06.000 263 30781.48 70.47 43638.06 88888.00 2010-09-20 18:38:07.000 263 30781.49 70.48 43638.10 88888.00 2010-09-20 18:38:08.000 263 30781.52 70.47 43638.05 88888.00 2010-09-20 18:38:09.000 263 30781.49 70.46 43638.08 88888.00 2010-09-20 18:38:10.000 263 30781.47 70.52 43638.09 53396.30 2010-09-20 18:38:11.000 263 30781.47 70.52 43638.08 88888.00 2010-09-20 18:38:12.000 263 30781.47 70.47 43638.00 88888.00 2010-09-20 18:38:13.000 263 30781.47 70.42 43638.02 88888.00 2010-09-20 18:38:14.000 263 30781.47 70.40 43638.08 88888.00 2010-09-20 18:38:15.000 263 30781.48 70.43 43638.10 53396.31 2010-09-20 18:38:16.000 263 30781.47 70.45 43638.09 88888.00 2010-09-20 18:38:17.000 263 30781.47 70.44 43638.08 88888.00 2010-09-20 18:38:18.000 263 30781.51 70.47 43638.07 88888.00 2010-09-20 18:38:19.000 263 30781.53 70.47 43638.03 88888.00 2010-09-20 18:38:20.000 263 30781.57 70.47 43638.00 53396.31 2010-09-20 18:38:21.000 263 30781.54 70.50 43638.04 88888.00 2010-09-20 18:38:22.000 263 30781.52 70.47 43638.05 88888.00 2010-09-20 18:38:23.000 263 30781.54 70.42 43638.08 88888.00 2010-09-20 18:38:24.000 263 30781.48 70.40 43638.20 88888.00 2010-09-20 18:38:25.000 263 30781.56 70.47 43638.10 53396.34 2010-09-20 18:38:26.000 263 30781.55 70.46 43638.01 88888.00 2010-09-20 18:38:27.000 263 30781.52 70.51 43638.06 88888.00 2010-09-20 18:38:28.000 263 30781.51 70.56 43638.04 88888.00 2010-09-20 18:38:29.000 263 30781.54 70.55 43638.06 88888.00 2010-09-20 18:38:30.000 263 30781.53 70.53 43638.11 53396.35 2010-09-20 18:38:31.000 263 30781.55 70.54 43638.07 88888.00 2010-09-20 18:38:32.000 263 30781.55 70.52 43638.07 88888.00 2010-09-20 18:38:33.000 263 30781.56 70.49 43638.05 88888.00 2010-09-20 18:38:34.000 263 30781.56 70.49 43638.08 88888.00 2010-09-20 18:38:35.000 263 30781.57 70.51 43638.04 53396.35 2010-09-20 18:38:36.000 263 30781.55 70.51 43638.07 88888.00 2010-09-20 18:38:37.000 263 30781.56 70.50 43638.14 88888.00 2010-09-20 18:38:38.000 263 30781.61 70.50 43638.11 88888.00 2010-09-20 18:38:39.000 263 30781.60 70.51 43638.11 88888.00 2010-09-20 18:38:40.000 263 30781.60 70.56 43638.08 53396.40 2010-09-20 18:38:41.000 263 30781.56 70.55 43638.06 88888.00 2010-09-20 18:38:42.000 263 30781.54 70.54 43638.11 88888.00 2010-09-20 18:38:43.000 263 30781.55 70.57 43638.11 88888.00 2010-09-20 18:38:44.000 263 30781.54 70.54 43638.07 88888.00 2010-09-20 18:38:45.000 263 30781.52 70.55 43638.05 53396.36 2010-09-20 18:38:46.000 263 30781.53 70.55 43638.04 88888.00 2010-09-20 18:38:47.000 263 30781.54 70.50 43638.06 88888.00 2010-09-20 18:38:48.000 263 30781.53 70.50 43638.08 88888.00 2010-09-20 18:38:49.000 263 30781.56 70.50 43638.07 88888.00 2010-09-20 18:38:50.000 263 30781.56 70.50 43638.10 53396.36 2010-09-20 18:38:51.000 263 30781.55 70.52 43638.10 88888.00 2010-09-20 18:38:52.000 263 30781.54 70.54 43638.11 88888.00 2010-09-20 18:38:53.000 263 30781.53 70.54 43638.11 88888.00 2010-09-20 18:38:54.000 263 30781.54 70.58 43638.17 88888.00 2010-09-20 18:38:55.000 263 30781.51 70.58 43638.12 53396.36 2010-09-20 18:38:56.000 263 30781.52 70.54 43638.11 88888.00 2010-09-20 18:38:57.000 263 30781.53 70.54 43638.13 88888.00 2010-09-20 18:38:58.000 263 30781.55 70.55 43638.14 88888.00 2010-09-20 18:38:59.000 263 30781.57 70.58 43638.09 88888.00 2010-09-20 18:39:00.000 263 30781.56 70.56 43638.11 53396.36 2010-09-20 18:39:01.000 263 30781.57 70.53 43638.12 88888.00 2010-09-20 18:39:02.000 263 30781.59 70.51 43638.09 88888.00 2010-09-20 18:39:03.000 263 30781.58 70.54 43638.09 88888.00 2010-09-20 18:39:04.000 263 30781.56 70.52 43638.08 88888.00 2010-09-20 18:39:05.000 263 30781.53 70.51 43638.08 53396.38 2010-09-20 18:39:06.000 263 30781.54 70.49 43638.11 88888.00 2010-09-20 18:39:07.000 263 30781.55 70.45 43638.10 88888.00 2010-09-20 18:39:08.000 263 30781.54 70.48 43638.07 88888.00 2010-09-20 18:39:09.000 263 30781.57 70.47 43638.06 88888.00 2010-09-20 18:39:10.000 263 30781.58 70.53 43638.13 53396.39 2010-09-20 18:39:11.000 263 30781.60 70.49 43638.10 88888.00 2010-09-20 18:39:12.000 263 30781.60 70.47 43638.07 88888.00 2010-09-20 18:39:13.000 263 30781.58 70.46 43638.11 88888.00 2010-09-20 18:39:14.000 263 30781.60 70.44 43638.10 88888.00 2010-09-20 18:39:15.000 263 30781.56 70.40 43638.08 53396.34 2010-09-20 18:39:16.000 263 30781.52 70.44 43638.05 88888.00 2010-09-20 18:39:17.000 263 30781.53 70.38 43638.06 88888.00 2010-09-20 18:39:18.000 263 30781.54 70.39 43638.09 88888.00 2010-09-20 18:39:19.000 263 30781.51 70.46 43638.16 88888.00 2010-09-20 18:39:20.000 263 30781.54 70.52 43638.14 53396.36 2010-09-20 18:39:21.000 263 30781.54 70.51 43638.10 88888.00 2010-09-20 18:39:22.000 263 30781.54 70.51 43638.10 88888.00 2010-09-20 18:39:23.000 263 30781.52 70.47 43638.09 88888.00 2010-09-20 18:39:24.000 263 30781.55 70.47 43638.07 88888.00 2010-09-20 18:39:25.000 263 30781.56 70.52 43638.11 53396.36 2010-09-20 18:39:26.000 263 30781.59 70.52 43638.07 88888.00 2010-09-20 18:39:27.000 263 30781.61 70.52 43638.09 88888.00 2010-09-20 18:39:28.000 263 30781.60 70.55 43638.12 88888.00 2010-09-20 18:39:29.000 263 30781.60 70.52 43638.13 88888.00 2010-09-20 18:39:30.000 263 30781.58 70.50 43638.06 53396.35 2010-09-20 18:39:31.000 263 30781.55 70.51 43638.07 88888.00 2010-09-20 18:39:32.000 263 30781.59 70.52 43638.06 88888.00 2010-09-20 18:39:33.000 263 30781.61 70.53 43638.08 88888.00 2010-09-20 18:39:34.000 263 30781.58 70.51 43638.08 88888.00 2010-09-20 18:39:35.000 263 30781.57 70.52 43638.08 53396.36 2010-09-20 18:39:36.000 263 30781.58 70.49 43638.04 88888.00 2010-09-20 18:39:37.000 263 30781.57 70.52 43638.03 88888.00 2010-09-20 18:39:38.000 263 30781.54 70.51 43638.05 88888.00 2010-09-20 18:39:39.000 263 30781.56 70.52 43638.07 88888.00 2010-09-20 18:39:40.000 263 30781.55 70.51 43638.07 53396.36 2010-09-20 18:39:41.000 263 30781.56 70.53 43638.09 88888.00 2010-09-20 18:39:42.000 263 30781.56 70.53 43638.06 88888.00 2010-09-20 18:39:43.000 263 30781.58 70.56 43638.03 88888.00 2010-09-20 18:39:44.000 263 30781.57 70.56 43638.06 88888.00 2010-09-20 18:39:45.000 263 30781.58 70.50 43638.03 53396.36 2010-09-20 18:39:46.000 263 30781.59 70.52 43638.05 88888.00 2010-09-20 18:39:47.000 263 30781.60 70.56 43638.05 88888.00 2010-09-20 18:39:48.000 263 30781.64 70.56 43638.08 88888.00 2010-09-20 18:39:49.000 263 30781.64 70.58 43638.11 88888.00 2010-09-20 18:39:50.000 263 30781.58 70.58 43638.07 53396.37 2010-09-20 18:39:51.000 263 30781.57 70.57 43638.05 88888.00 2010-09-20 18:39:52.000 263 30781.58 70.53 43638.04 88888.00 2010-09-20 18:39:53.000 263 30781.61 70.51 43638.00 88888.00 2010-09-20 18:39:54.000 263 30781.60 70.54 43638.05 88888.00 2010-09-20 18:39:55.000 263 30781.61 70.53 43638.07 53396.35 2010-09-20 18:39:56.000 263 30781.59 70.56 43638.09 88888.00 2010-09-20 18:39:57.000 263 30781.58 70.53 43638.10 88888.00 2010-09-20 18:39:58.000 263 30781.60 70.56 43638.17 88888.00 2010-09-20 18:39:59.000 263 30781.59 70.54 43638.15 88888.00 2010-09-20 18:40:00.000 263 30781.59 70.53 43638.14 53396.37 2010-09-20 18:40:01.000 263 30781.56 70.54 43638.10 88888.00 2010-09-20 18:40:02.000 263 30781.56 70.58 43638.08 88888.00 2010-09-20 18:40:03.000 263 30781.58 70.56 43638.08 88888.00 2010-09-20 18:40:04.000 263 30781.58 70.54 43638.03 88888.00 2010-09-20 18:40:05.000 263 30781.61 70.55 43638.05 53396.41 2010-09-20 18:40:06.000 263 30781.59 70.52 43638.00 88888.00 2010-09-20 18:40:07.000 263 30781.58 70.54 43638.04 88888.00 2010-09-20 18:40:08.000 263 30781.59 70.54 43638.05 88888.00 2010-09-20 18:40:09.000 263 30781.60 70.55 43638.07 88888.00 2010-09-20 18:40:10.000 263 30781.59 70.53 43638.07 53396.41 2010-09-20 18:40:11.000 263 30781.56 70.52 43638.07 88888.00 2010-09-20 18:40:12.000 263 30781.53 70.56 43638.07 88888.00 2010-09-20 18:40:13.000 263 30781.56 70.56 43638.04 88888.00 2010-09-20 18:40:14.000 263 30781.59 70.57 43638.03 88888.00 2010-09-20 18:40:15.000 263 30781.59 70.56 43638.07 53396.43 2010-09-20 18:40:16.000 263 30781.58 70.57 43638.09 88888.00 2010-09-20 18:40:17.000 263 30781.61 70.61 43638.06 88888.00 2010-09-20 18:40:18.000 263 30781.61 70.58 43638.05 88888.00 2010-09-20 18:40:19.000 263 30781.64 70.61 43638.06 88888.00 2010-09-20 18:40:20.000 263 30781.64 70.60 43638.13 53396.41 2010-09-20 18:40:21.000 263 30781.62 70.60 43638.11 88888.00 2010-09-20 18:40:22.000 263 30781.60 70.58 43638.10 88888.00 2010-09-20 18:40:23.000 263 30781.63 70.65 43638.06 88888.00 2010-09-20 18:40:24.000 263 30781.59 70.65 43638.10 88888.00 2010-09-20 18:40:25.000 263 30781.60 70.64 43638.08 53396.47 2010-09-20 18:40:26.000 263 30781.61 70.62 43638.04 88888.00 2010-09-20 18:40:27.000 263 30781.62 70.61 43638.05 88888.00 2010-09-20 18:40:28.000 263 30781.61 70.63 43638.07 88888.00 2010-09-20 18:40:29.000 263 30781.56 70.64 43637.88 88888.00 2010-09-20 18:40:30.000 263 30781.67 70.66 43638.03 53396.45 2010-09-20 18:40:31.000 263 30781.70 70.57 43638.07 88888.00 2010-09-20 18:40:32.000 263 30781.71 70.53 43638.09 88888.00 2010-09-20 18:40:33.000 263 30781.70 70.50 43638.12 88888.00 2010-09-20 18:40:34.000 263 30781.68 70.57 43638.04 88888.00 2010-09-20 18:40:35.000 263 30781.69 70.58 43638.03 53396.52 2010-09-20 18:40:36.000 263 30781.72 70.59 43638.01 88888.00 2010-09-20 18:40:37.000 263 30781.70 70.55 43637.99 88888.00 2010-09-20 18:40:38.000 263 30781.71 70.59 43638.02 88888.00 2010-09-20 18:40:39.000 263 30781.71 70.60 43638.06 88888.00 2010-09-20 18:40:40.000 263 30781.69 70.65 43638.07 53396.46 2010-09-20 18:40:41.000 263 30781.70 70.60 43638.04 88888.00 2010-09-20 18:40:42.000 263 30781.70 70.59 43638.03 88888.00 2010-09-20 18:40:43.000 263 30781.71 70.61 43638.04 88888.00 2010-09-20 18:40:44.000 263 30781.72 70.59 43638.08 88888.00 2010-09-20 18:40:45.000 263 30781.74 70.60 43638.03 53396.50 2010-09-20 18:40:46.000 263 30781.73 70.59 43638.04 88888.00 2010-09-20 18:40:47.000 263 30781.70 70.62 43638.07 88888.00 2010-09-20 18:40:48.000 263 30781.70 70.64 43638.08 88888.00 2010-09-20 18:40:49.000 263 30781.75 70.64 43638.07 88888.00 2010-09-20 18:40:50.000 263 30781.75 70.64 43638.11 53396.50 2010-09-20 18:40:51.000 263 30781.72 70.61 43638.11 88888.00 2010-09-20 18:40:52.000 263 30781.67 70.60 43638.11 88888.00 2010-09-20 18:40:53.000 263 30781.73 70.59 43638.11 88888.00 2010-09-20 18:40:54.000 263 30781.75 70.53 43638.12 88888.00 2010-09-20 18:40:55.000 263 30781.72 70.57 43638.07 53396.48 2010-09-20 18:40:56.000 263 30781.71 70.59 43638.05 88888.00 2010-09-20 18:40:57.000 263 30781.73 70.59 43638.08 88888.00 2010-09-20 18:40:58.000 263 30781.73 70.60 43638.08 88888.00 2010-09-20 18:40:59.000 263 30781.75 70.61 43638.03 88888.00 2010-09-20 18:41:00.000 263 30781.71 70.60 43638.06 53396.51 2010-09-20 18:41:01.000 263 30781.71 70.54 43638.05 88888.00 2010-09-20 18:41:02.000 263 30781.73 70.55 43638.04 88888.00 2010-09-20 18:41:03.000 263 30781.74 70.55 43638.02 88888.00 2010-09-20 18:41:04.000 263 30781.73 70.57 43638.05 88888.00 2010-09-20 18:41:05.000 263 30781.73 70.58 43638.04 53396.51 2010-09-20 18:41:06.000 263 30781.72 70.55 43638.00 88888.00 2010-09-20 18:41:07.000 263 30781.74 70.57 43638.02 88888.00 2010-09-20 18:41:08.000 263 30781.79 70.61 43638.06 88888.00 2010-09-20 18:41:09.000 263 30781.79 70.63 43638.09 88888.00 2010-09-20 18:41:10.000 263 30781.80 70.63 43638.08 53396.55 2010-09-20 18:41:11.000 263 30781.80 70.67 43638.07 88888.00 2010-09-20 18:41:12.000 263 30781.80 70.68 43638.09 88888.00 2010-09-20 18:41:13.000 263 30781.76 70.67 43638.07 88888.00 2010-09-20 18:41:14.000 263 30781.77 70.69 43638.07 88888.00 2010-09-20 18:41:15.000 263 30781.81 70.69 43638.07 53396.58 2010-09-20 18:41:16.000 263 30781.81 70.67 43638.08 88888.00 2010-09-20 18:41:17.000 263 30781.82 70.66 43638.12 88888.00 2010-09-20 18:41:18.000 263 30781.86 70.62 43638.08 88888.00 2010-09-20 18:41:19.000 263 30781.87 70.60 43638.08 88888.00 2010-09-20 18:41:20.000 263 30781.89 70.58 43638.08 53396.54 2010-09-20 18:41:21.000 263 30781.87 70.59 43638.11 88888.00 2010-09-20 18:41:22.000 263 30781.87 70.58 43638.10 88888.00 2010-09-20 18:41:23.000 263 30781.84 70.58 43638.12 88888.00 2010-09-20 18:41:24.000 263 30781.84 70.58 43638.12 88888.00 2010-09-20 18:41:25.000 263 30781.85 70.60 43638.11 53396.57 2010-09-20 18:41:26.000 263 30781.86 70.58 43638.06 88888.00 2010-09-20 18:41:27.000 263 30781.88 70.63 43638.10 88888.00 2010-09-20 18:41:28.000 263 30781.89 70.63 43638.07 88888.00 2010-09-20 18:41:29.000 263 30781.88 70.63 43638.06 88888.00 2010-09-20 18:41:30.000 263 30781.84 70.61 43638.04 53396.56 2010-09-20 18:41:31.000 263 30781.86 70.58 43638.03 88888.00 2010-09-20 18:41:32.000 263 30781.87 70.59 43638.01 88888.00 2010-09-20 18:41:33.000 263 30781.86 70.61 43638.03 88888.00 2010-09-20 18:41:34.000 263 30781.85 70.63 43638.07 88888.00 2010-09-20 18:41:35.000 263 30781.84 70.65 43638.04 53396.56 2010-09-20 18:41:36.000 263 30781.82 70.62 43638.01 88888.00 2010-09-20 18:41:37.000 263 30781.82 70.64 43638.01 88888.00 2010-09-20 18:41:38.000 263 30781.82 70.61 43638.02 88888.00 2010-09-20 18:41:39.000 263 30781.85 70.62 43638.03 88888.00 2010-09-20 18:41:40.000 263 30781.85 70.61 43638.04 53396.58 2010-09-20 18:41:41.000 263 30781.86 70.64 43638.06 88888.00 2010-09-20 18:41:42.000 263 30781.84 70.63 43638.11 88888.00 2010-09-20 18:41:43.000 263 30781.83 70.63 43638.08 88888.00 2010-09-20 18:41:44.000 263 30781.87 70.65 43638.09 88888.00 2010-09-20 18:41:45.000 263 30781.86 70.67 43638.11 53396.57 2010-09-20 18:41:46.000 263 30781.90 70.67 43638.07 88888.00 2010-09-20 18:41:47.000 263 30781.88 70.70 43638.10 88888.00 2010-09-20 18:41:48.000 263 30781.85 70.68 43638.11 88888.00 2010-09-20 18:41:49.000 263 30781.84 70.65 43638.08 88888.00 2010-09-20 18:41:50.000 263 30781.86 70.65 43638.07 53396.58 2010-09-20 18:41:51.000 263 30781.83 70.61 43638.07 88888.00 2010-09-20 18:41:52.000 263 30781.85 70.62 43638.06 88888.00 2010-09-20 18:41:53.000 263 30781.89 70.64 43638.04 88888.00 2010-09-20 18:41:54.000 263 30781.85 70.63 43638.05 88888.00 2010-09-20 18:41:55.000 263 30781.87 70.63 43638.06 53396.57 2010-09-20 18:41:56.000 263 30781.88 70.60 43638.03 88888.00 2010-09-20 18:41:57.000 263 30781.90 70.64 43638.06 88888.00 2010-09-20 18:41:58.000 263 30781.90 70.62 43638.00 88888.00 2010-09-20 18:41:59.000 263 30781.87 70.59 43637.96 88888.00 2010-09-20 18:42:00.000 263 30781.90 70.61 43638.00 53396.59 2010-09-20 18:42:01.000 263 30781.92 70.64 43638.01 88888.00 2010-09-20 18:42:02.000 263 30781.92 70.66 43637.98 88888.00 2010-09-20 18:42:03.000 263 30781.89 70.67 43637.92 88888.00 2010-09-20 18:42:04.000 263 30781.91 70.71 43637.94 88888.00 2010-09-20 18:42:05.000 263 30781.91 70.69 43637.99 53396.57 2010-09-20 18:42:06.000 263 30781.93 70.62 43637.99 88888.00 2010-09-20 18:42:07.000 263 30781.94 70.62 43637.99 88888.00 2010-09-20 18:42:08.000 263 30781.93 70.64 43638.01 88888.00 2010-09-20 18:42:09.000 263 30781.92 70.67 43638.01 88888.00 2010-09-20 18:42:10.000 263 30781.90 70.68 43638.02 53396.57 2010-09-20 18:42:11.000 263 30781.90 70.64 43638.01 88888.00 2010-09-20 18:42:12.000 263 30781.89 70.62 43638.02 88888.00 2010-09-20 18:42:13.000 263 30781.90 70.61 43638.03 88888.00 2010-09-20 18:42:14.000 263 30781.90 70.59 43638.07 88888.00 2010-09-20 18:42:15.000 263 30781.92 70.56 43638.06 53396.58 2010-09-20 18:42:16.000 263 30781.93 70.58 43638.02 88888.00 2010-09-20 18:42:17.000 263 30781.90 70.61 43638.02 88888.00 2010-09-20 18:42:18.000 263 30781.91 70.59 43638.07 88888.00 2010-09-20 18:42:19.000 263 30781.91 70.59 43638.00 88888.00 2010-09-20 18:42:20.000 263 30781.92 70.57 43637.99 53396.62 2010-09-20 18:42:21.000 263 30781.94 70.57 43638.02 88888.00 2010-09-20 18:42:22.000 263 30781.94 70.61 43638.04 88888.00 2010-09-20 18:42:23.000 263 30781.93 70.58 43638.05 88888.00 2010-09-20 18:42:24.000 263 30781.95 70.58 43638.01 88888.00 2010-09-20 18:42:25.000 263 30781.94 70.58 43638.05 53396.62 2010-09-20 18:42:26.000 263 30781.92 70.58 43638.06 88888.00 2010-09-20 18:42:27.000 263 30781.92 70.57 43638.05 88888.00 2010-09-20 18:42:28.000 263 30781.96 70.60 43638.08 88888.00 2010-09-20 18:42:29.000 263 30781.94 70.63 43638.09 88888.00 2010-09-20 18:42:30.000 263 30781.94 70.59 43638.12 53396.62 2010-09-20 18:42:31.000 263 30781.97 70.59 43638.13 88888.00 2010-09-20 18:42:32.000 263 30782.00 70.60 43638.11 88888.00 2010-09-20 18:42:33.000 263 30781.99 70.61 43638.09 88888.00 2010-09-20 18:42:34.000 263 30781.89 70.53 43638.22 88888.00 2010-09-20 18:42:35.000 263 30781.98 70.67 43638.13 53396.65 2010-09-20 18:42:36.000 263 30781.99 70.68 43638.09 88888.00 2010-09-20 18:42:37.000 263 30781.99 70.66 43638.10 88888.00 2010-09-20 18:42:38.000 263 30782.01 70.66 43638.07 88888.00 2010-09-20 18:42:39.000 263 30782.04 70.70 43638.13 88888.00 2010-09-20 18:42:40.000 263 30782.00 70.68 43638.11 53396.61 2010-09-20 18:42:41.000 263 30781.96 70.66 43638.11 88888.00 2010-09-20 18:42:42.000 263 30781.99 70.63 43638.11 88888.00 2010-09-20 18:42:43.000 263 30781.99 70.64 43638.14 88888.00 2010-09-20 18:42:44.000 263 30781.96 70.65 43638.15 88888.00 2010-09-20 18:42:45.000 263 30781.97 70.65 43638.15 53396.66 2010-09-20 18:42:46.000 263 30781.98 70.69 43638.16 88888.00 2010-09-20 18:42:47.000 263 30782.00 70.71 43638.19 88888.00 2010-09-20 18:42:48.000 263 30782.01 70.69 43638.17 88888.00 2010-09-20 18:42:49.000 263 30782.03 70.69 43638.13 88888.00 2010-09-20 18:42:50.000 263 30782.06 70.70 43638.05 53396.70 2010-09-20 18:42:51.000 263 30782.04 70.71 43638.09 88888.00 2010-09-20 18:42:52.000 263 30782.03 70.72 43638.10 88888.00 2010-09-20 18:42:53.000 263 30782.04 70.73 43638.12 88888.00 2010-09-20 18:42:54.000 263 30782.05 70.72 43638.12 88888.00 2010-09-20 18:42:55.000 263 30782.06 70.72 43638.12 53396.66 2010-09-20 18:42:56.000 263 30782.08 70.67 43638.12 88888.00 2010-09-20 18:42:57.000 263 30782.05 70.65 43638.17 88888.00 2010-09-20 18:42:58.000 263 30782.07 70.67 43638.14 88888.00 2010-09-20 18:42:59.000 263 30782.08 70.69 43638.10 88888.00 2010-09-20 18:43:00.000 263 30782.07 70.68 43638.11 53396.69 2010-09-20 18:43:01.000 263 30782.05 70.66 43638.13 88888.00 2010-09-20 18:43:02.000 263 30782.04 70.69 43638.19 88888.00 2010-09-20 18:43:03.000 263 30782.07 70.71 43638.18 88888.00 2010-09-20 18:43:04.000 263 30782.06 70.73 43638.17 88888.00 2010-09-20 18:43:05.000 263 30782.06 70.76 43638.18 53396.72 2010-09-20 18:43:06.000 263 30782.06 70.75 43638.14 88888.00 2010-09-20 18:43:07.000 263 30782.11 70.75 43638.16 88888.00 2010-09-20 18:43:08.000 263 30782.13 70.76 43638.19 88888.00 2010-09-20 18:43:09.000 263 30782.11 70.72 43638.22 88888.00 2010-09-20 18:43:10.000 263 30782.15 70.74 43638.19 53396.76 2010-09-20 18:43:11.000 263 30782.15 70.72 43638.13 88888.00 2010-09-20 18:43:12.000 263 30782.15 70.72 43638.11 88888.00 2010-09-20 18:43:13.000 263 30782.14 70.74 43638.18 88888.00 2010-09-20 18:43:14.000 263 30782.14 70.73 43638.20 88888.00 2010-09-20 18:43:15.000 263 30782.15 70.75 43638.23 53396.77 2010-09-20 18:43:16.000 263 30782.16 70.76 43638.25 88888.00 2010-09-20 18:43:17.000 263 30782.17 70.74 43638.25 88888.00 2010-09-20 18:43:18.000 263 30782.18 70.76 43638.24 88888.00 2010-09-20 18:43:19.000 263 30782.21 70.78 43638.27 88888.00 2010-09-20 18:43:20.000 263 30782.19 70.74 43638.29 53396.83 2010-09-20 18:43:21.000 263 30782.20 70.76 43638.28 88888.00 2010-09-20 18:43:22.000 263 30782.22 70.75 43638.20 88888.00 2010-09-20 18:43:23.000 263 30782.26 70.77 43638.24 88888.00 2010-09-20 18:43:24.000 263 30782.28 70.76 43638.21 88888.00 2010-09-20 18:43:25.000 263 30782.28 70.75 43638.20 53396.87 2010-09-20 18:43:26.000 263 30782.27 70.75 43638.20 88888.00 2010-09-20 18:43:27.000 263 30782.28 70.72 43638.26 88888.00 2010-09-20 18:43:28.000 263 30782.24 70.69 43638.29 88888.00 2010-09-20 18:43:29.000 263 30782.13 70.69 43638.45 88888.00 2010-09-20 18:43:30.000 263 30782.24 70.81 43638.35 53396.84 2010-09-20 18:43:31.000 263 30782.29 70.73 43638.23 88888.00 2010-09-20 18:43:32.000 263 30782.29 70.76 43638.27 88888.00 2010-09-20 18:43:33.000 263 30782.28 70.76 43638.29 88888.00 2010-09-20 18:43:34.000 263 30782.27 70.74 43638.32 88888.00 2010-09-20 18:43:35.000 263 30782.26 70.72 43638.31 53396.85 2010-09-20 18:43:36.000 263 30782.29 70.73 43638.26 88888.00 2010-09-20 18:43:37.000 263 30782.31 70.76 43638.25 88888.00 2010-09-20 18:43:38.000 263 30782.32 70.78 43638.26 88888.00 2010-09-20 18:43:39.000 263 30782.32 70.82 43638.22 88888.00 2010-09-20 18:43:40.000 263 30782.31 70.85 43638.22 53396.91 2010-09-20 18:43:41.000 263 30782.32 70.82 43638.21 88888.00 2010-09-20 18:43:42.000 263 30782.34 70.78 43638.26 88888.00 2010-09-20 18:43:43.000 263 30782.33 70.77 43638.27 88888.00 2010-09-20 18:43:44.000 263 30782.27 70.73 43638.27 88888.00 2010-09-20 18:43:45.000 263 30782.25 70.74 43638.26 53396.92 2010-09-20 18:43:46.000 263 30782.30 70.78 43638.25 88888.00 2010-09-20 18:43:47.000 263 30782.33 70.78 43638.23 88888.00 2010-09-20 18:43:48.000 263 30782.33 70.77 43638.28 88888.00 2010-09-20 18:43:49.000 263 30782.36 70.81 43638.31 88888.00 2010-09-20 18:43:50.000 263 30782.34 70.78 43638.32 53396.95 2010-09-20 18:43:51.000 263 30782.37 70.80 43638.31 88888.00 2010-09-20 18:43:52.000 263 30782.40 70.80 43638.31 88888.00 2010-09-20 18:43:53.000 263 30782.41 70.78 43638.31 88888.00 2010-09-20 18:43:54.000 263 30782.40 70.74 43638.32 88888.00 2010-09-20 18:43:55.000 263 30782.42 70.74 43638.32 53396.95 2010-09-20 18:43:56.000 263 30782.40 70.78 43638.30 88888.00 2010-09-20 18:43:57.000 263 30782.40 70.79 43638.29 88888.00 2010-09-20 18:43:58.000 263 30782.41 70.81 43638.32 88888.00 2010-09-20 18:43:59.000 263 30782.45 70.83 43638.34 88888.00 2010-09-20 18:44:00.000 263 30782.47 70.82 43638.38 53397.00 2010-09-20 18:44:01.000 263 30782.43 70.80 43638.38 88888.00 2010-09-20 18:44:02.000 263 30782.44 70.79 43638.39 88888.00 2010-09-20 18:44:03.000 263 30782.43 70.77 43638.31 88888.00 2010-09-20 18:44:04.000 263 30782.47 70.78 43638.29 88888.00 2010-09-20 18:44:05.000 263 30782.49 70.81 43638.29 53396.99 2010-09-20 18:44:06.000 263 30782.49 70.79 43638.29 88888.00 2010-09-20 18:44:07.000 263 30782.48 70.81 43638.28 88888.00 2010-09-20 18:44:08.000 263 30782.50 70.80 43638.30 88888.00 2010-09-20 18:44:09.000 263 30782.49 70.81 43638.32 88888.00 2010-09-20 18:44:10.000 263 30782.48 70.79 43638.29 53397.01 2010-09-20 18:44:11.000 263 30782.47 70.77 43638.27 88888.00 2010-09-20 18:44:12.000 263 30782.53 70.78 43638.28 88888.00 2010-09-20 18:44:13.000 263 30782.54 70.81 43638.25 88888.00 2010-09-20 18:44:14.000 263 30782.57 70.81 43638.31 88888.00 2010-09-20 18:44:15.000 263 30782.55 70.80 43638.36 53397.06 2010-09-20 18:44:16.000 263 30782.51 70.81 43638.32 88888.00 2010-09-20 18:44:17.000 263 30782.54 70.88 43638.32 88888.00 2010-09-20 18:44:18.000 263 30782.55 70.90 43638.31 88888.00 2010-09-20 18:44:19.000 263 30782.54 70.85 43638.31 88888.00 2010-09-20 18:44:20.000 263 30782.55 70.88 43638.33 53397.08 2010-09-20 18:44:21.000 263 30782.53 70.88 43638.30 88888.00 2010-09-20 18:44:22.000 263 30782.55 70.84 43638.32 88888.00 2010-09-20 18:44:23.000 263 30782.52 70.84 43638.36 88888.00 2010-09-20 18:44:24.000 263 30782.51 70.77 43638.32 88888.00 2010-09-20 18:44:25.000 263 30782.50 70.80 43638.28 53397.09 2010-09-20 18:44:26.000 263 30782.55 70.84 43638.26 88888.00 2010-09-20 18:44:27.000 263 30782.52 70.85 43638.27 88888.00 2010-09-20 18:44:28.000 263 30782.52 70.84 43638.32 88888.00 2010-09-20 18:44:29.000 263 30782.52 70.78 43638.37 88888.00 2010-09-20 18:44:30.000 263 30782.51 70.75 43638.49 53397.09 2010-09-20 18:44:31.000 263 30782.60 70.79 43638.36 88888.00 2010-09-20 18:44:32.000 263 30782.55 70.78 43638.31 88888.00 2010-09-20 18:44:33.000 263 30782.59 70.80 43638.31 88888.00 2010-09-20 18:44:34.000 263 30782.59 70.80 43638.32 88888.00 2010-09-20 18:44:35.000 263 30782.59 70.78 43638.31 53397.10 2010-09-20 18:44:36.000 263 30782.58 70.80 43638.28 88888.00 2010-09-20 18:44:37.000 263 30782.61 70.76 43638.30 88888.00 2010-09-20 18:44:38.000 263 30782.62 70.78 43638.29 88888.00 2010-09-20 18:44:39.000 263 30782.62 70.80 43638.27 88888.00 2010-09-20 18:44:40.000 263 30782.63 70.78 43638.24 53397.12 2010-09-20 18:44:41.000 263 30782.62 70.75 43638.30 88888.00 2010-09-20 18:44:42.000 263 30782.61 70.77 43638.29 88888.00 2010-09-20 18:44:43.000 263 30782.62 70.77 43638.29 88888.00 2010-09-20 18:44:44.000 263 30782.65 70.75 43638.29 88888.00 2010-09-20 18:44:45.000 263 30782.63 70.83 43638.29 53397.16 2010-09-20 18:44:46.000 263 30782.64 70.85 43638.31 88888.00 2010-09-20 18:44:47.000 263 30782.67 70.84 43638.32 88888.00 2010-09-20 18:44:48.000 263 30782.65 70.83 43638.31 88888.00 2010-09-20 18:44:49.000 263 30782.67 70.81 43638.30 88888.00 2010-09-20 18:44:50.000 263 30782.63 70.79 43638.33 53397.14 2010-09-20 18:44:51.000 263 30782.56 70.79 43638.31 88888.00 2010-09-20 18:44:52.000 263 30782.61 70.82 43638.28 88888.00 2010-09-20 18:44:53.000 263 30782.65 70.84 43638.28 88888.00 2010-09-20 18:44:54.000 263 30782.66 70.83 43638.30 88888.00 2010-09-20 18:44:55.000 263 30782.63 70.88 43638.35 53397.17 2010-09-20 18:44:56.000 263 30782.63 70.86 43638.32 88888.00 2010-09-20 18:44:57.000 263 30782.66 70.86 43638.29 88888.00 2010-09-20 18:44:58.000 263 30782.69 70.86 43638.31 88888.00 2010-09-20 18:44:59.000 263 30782.66 70.87 43638.29 88888.00 2010-09-20 18:45:00.000 263 30782.69 70.87 43638.28 53397.21 2010-09-20 18:45:01.000 263 30782.69 70.85 43638.29 88888.00 2010-09-20 18:45:02.000 263 30782.71 70.82 43638.31 88888.00 2010-09-20 18:45:03.000 263 30782.74 70.81 43638.30 88888.00 2010-09-20 18:45:04.000 263 30782.72 70.82 43638.29 88888.00 2010-09-20 18:45:05.000 263 30782.74 70.85 43638.25 53397.23 2010-09-20 18:45:06.000 263 30782.77 70.81 43638.27 88888.00 2010-09-20 18:45:07.000 263 30782.73 70.79 43638.32 88888.00 2010-09-20 18:45:08.000 263 30782.71 70.83 43638.31 88888.00 2010-09-20 18:45:09.000 263 30782.74 70.87 43638.30 88888.00 2010-09-20 18:45:10.000 263 30782.74 70.91 43638.30 53397.27 2010-09-20 18:45:11.000 263 30782.74 70.88 43638.29 88888.00 2010-09-20 18:45:12.000 263 30782.74 70.86 43638.29 88888.00 2010-09-20 18:45:13.000 263 30782.72 70.86 43638.26 88888.00 2010-09-20 18:45:14.000 263 30782.73 70.81 43638.29 88888.00 2010-09-20 18:45:15.000 263 30782.76 70.82 43638.34 53397.27 2010-09-20 18:45:16.000 263 30782.77 70.79 43638.36 88888.00 2010-09-20 18:45:17.000 263 30782.77 70.81 43638.38 88888.00 2010-09-20 18:45:18.000 263 30782.78 70.84 43638.43 88888.00 2010-09-20 18:45:19.000 263 30782.80 70.84 43638.37 88888.00 2010-09-20 18:45:20.000 263 30782.81 70.83 43638.33 53397.29 2010-09-20 18:45:21.000 263 30782.81 70.85 43638.35 88888.00 2010-09-20 18:45:22.000 263 30782.82 70.84 43638.30 88888.00 2010-09-20 18:45:23.000 263 30782.81 70.81 43638.30 88888.00 2010-09-20 18:45:24.000 263 30782.82 70.79 43638.31 88888.00 2010-09-20 18:45:25.000 263 30782.81 70.80 43638.28 53397.32 2010-09-20 18:45:26.000 263 30782.79 70.78 43638.26 88888.00 2010-09-20 18:45:27.000 263 30782.79 70.77 43638.25 88888.00 2010-09-20 18:45:28.000 263 30782.82 70.82 43638.28 88888.00 2010-09-20 18:45:29.000 263 30782.85 70.81 43638.29 88888.00 2010-09-20 18:45:30.000 263 30782.84 70.81 43638.30 53397.33 2010-09-20 18:45:31.000 263 30782.83 70.81 43638.27 88888.00 2010-09-20 18:45:32.000 263 30782.86 70.78 43638.30 88888.00 2010-09-20 18:45:33.000 263 30782.86 70.80 43638.34 88888.00 2010-09-20 18:45:34.000 263 30782.87 70.83 43638.31 88888.00 2010-09-20 18:45:35.000 263 30782.92 70.84 43638.34 53397.34 2010-09-20 18:45:36.000 263 30782.90 70.80 43638.38 88888.00 2010-09-20 18:45:37.000 263 30782.91 70.83 43638.39 88888.00 2010-09-20 18:45:38.000 263 30782.88 70.80 43638.41 88888.00 2010-09-20 18:45:39.000 263 30782.87 70.79 43638.40 88888.00 2010-09-20 18:45:40.000 263 30782.90 70.81 43638.36 53397.36 2010-09-20 18:45:41.000 263 30782.92 70.81 43638.32 88888.00 2010-09-20 18:45:42.000 263 30782.92 70.81 43638.37 88888.00 2010-09-20 18:45:43.000 263 30782.93 70.79 43638.39 88888.00 2010-09-20 18:45:44.000 263 30782.95 70.80 43638.41 88888.00 2010-09-20 18:45:45.000 263 30782.92 70.80 43638.38 53397.37 2010-09-20 18:45:46.000 263 30782.92 70.75 43638.37 88888.00 2010-09-20 18:45:47.000 263 30782.93 70.77 43638.37 88888.00 2010-09-20 18:45:48.000 263 30782.90 70.76 43638.37 88888.00 2010-09-20 18:45:49.000 263 30782.93 70.78 43638.38 88888.00 2010-09-20 18:45:50.000 263 30782.95 70.76 43638.40 53397.39 2010-09-20 18:45:51.000 263 30782.97 70.77 43638.43 88888.00 2010-09-20 18:45:52.000 263 30782.97 70.77 43638.43 88888.00 2010-09-20 18:45:53.000 263 30782.99 70.79 43638.46 88888.00 2010-09-20 18:45:54.000 263 30782.98 70.80 43638.48 88888.00 2010-09-20 18:45:55.000 263 30782.99 70.78 43638.42 53397.39 2010-09-20 18:45:56.000 263 30783.01 70.78 43638.41 88888.00 2010-09-20 18:45:57.000 263 30783.00 70.75 43638.44 88888.00 2010-09-20 18:45:58.000 263 30782.96 70.74 43638.42 88888.00 2010-09-20 18:45:59.000 263 30782.99 70.75 43638.43 88888.00 2010-09-20 18:46:00.000 263 30782.99 70.79 43638.41 53397.41 2010-09-20 18:46:01.000 263 30783.00 70.78 43638.43 88888.00 2010-09-20 18:46:02.000 263 30782.99 70.79 43638.44 88888.00 2010-09-20 18:46:03.000 263 30782.98 70.79 43638.45 88888.00 2010-09-20 18:46:04.000 263 30782.99 70.81 43638.51 88888.00 2010-09-20 18:46:05.000 263 30783.01 70.83 43638.49 53397.43 2010-09-20 18:46:06.000 263 30783.02 70.83 43638.47 88888.00 2010-09-20 18:46:07.000 263 30783.03 70.81 43638.46 88888.00 2010-09-20 18:46:08.000 263 30783.07 70.82 43638.43 88888.00 2010-09-20 18:46:09.000 263 30783.05 70.81 43638.43 88888.00 2010-09-20 18:46:10.000 263 30783.02 70.78 43638.40 53397.49 2010-09-20 18:46:11.000 263 30783.06 70.78 43638.25 88888.00 2010-09-20 18:46:12.000 263 30783.08 70.81 43638.26 88888.00 2010-09-20 18:46:13.000 263 30783.05 70.78 43638.40 88888.00 2010-09-20 18:46:14.000 263 30782.99 70.70 43638.51 88888.00 2010-09-20 18:46:15.000 263 30783.08 70.78 43638.41 53397.48 2010-09-20 18:46:16.000 263 30783.10 70.79 43638.34 88888.00 2010-09-20 18:46:17.000 263 30783.10 70.81 43638.34 88888.00 2010-09-20 18:46:18.000 263 30783.11 70.80 43638.37 88888.00 2010-09-20 18:46:19.000 263 30783.13 70.81 43638.37 88888.00 2010-09-20 18:46:20.000 263 30783.12 70.80 43638.39 53397.50 2010-09-20 18:46:21.000 263 30783.10 70.83 43638.40 88888.00 2010-09-20 18:46:22.000 263 30783.08 70.80 43638.40 88888.00 2010-09-20 18:46:23.000 263 30783.10 70.79 43638.40 88888.00 2010-09-20 18:46:24.000 263 30783.09 70.81 43638.42 88888.00 2010-09-20 18:46:25.000 263 30783.12 70.80 43638.40 53397.53 2010-09-20 18:46:26.000 263 30783.15 70.79 43638.40 88888.00 2010-09-20 18:46:27.000 263 30783.17 70.80 43638.45 88888.00 2010-09-20 18:46:28.000 263 30783.14 70.80 43638.43 88888.00 2010-09-20 18:46:29.000 263 30783.13 70.84 43638.47 88888.00 2010-09-20 18:46:30.000 263 30783.16 70.85 43638.48 53397.55 2010-09-20 18:46:31.000 263 30783.18 70.81 43638.44 88888.00 2010-09-20 18:46:32.000 263 30783.19 70.78 43638.47 88888.00 2010-09-20 18:46:33.000 263 30783.20 70.81 43638.46 88888.00 2010-09-20 18:46:34.000 263 30783.20 70.79 43638.43 88888.00 2010-09-20 18:46:35.000 263 30783.20 70.82 43638.44 53397.54 2010-09-20 18:46:36.000 263 30783.20 70.81 43638.42 88888.00 2010-09-20 18:46:37.000 263 30783.21 70.80 43638.44 88888.00 2010-09-20 18:46:38.000 263 30783.18 70.83 43638.50 88888.00 2010-09-20 18:46:39.000 263 30783.19 70.85 43638.47 88888.00 2010-09-20 18:46:40.000 263 30783.19 70.84 43638.45 53397.57 2010-09-20 18:46:41.000 263 30783.17 70.78 43638.39 88888.00 2010-09-20 18:46:42.000 263 30783.24 70.81 43638.35 88888.00 2010-09-20 18:46:43.000 263 30783.27 70.87 43638.39 88888.00 2010-09-20 18:46:44.000 263 30783.24 70.89 43638.40 88888.00 2010-09-20 18:46:45.000 263 30783.23 70.88 43638.46 53397.55 2010-09-20 18:46:46.000 263 30783.26 70.87 43638.43 88888.00 2010-09-20 18:46:47.000 263 30783.26 70.86 43638.38 88888.00 2010-09-20 18:46:48.000 263 30783.28 70.86 43638.38 88888.00 2010-09-20 18:46:49.000 263 30783.31 70.85 43638.32 88888.00 2010-09-20 18:46:50.000 263 30783.30 70.84 43638.36 53397.60 2010-09-20 18:46:51.000 263 30783.27 70.80 43638.39 88888.00 2010-09-20 18:46:52.000 263 30783.28 70.83 43638.43 88888.00 2010-09-20 18:46:53.000 263 30783.28 70.84 43638.45 88888.00 2010-09-20 18:46:54.000 263 30783.28 70.82 43638.46 88888.00 2010-09-20 18:46:55.000 263 30783.25 70.82 43638.47 53397.62 2010-09-20 18:46:56.000 263 30783.26 70.83 43638.47 88888.00 2010-09-20 18:46:57.000 263 30783.28 70.85 43638.48 88888.00 2010-09-20 18:46:58.000 263 30783.29 70.84 43638.47 88888.00 2010-09-20 18:46:59.000 263 30783.33 70.88 43638.52 88888.00 2010-09-20 18:47:00.000 263 30783.35 70.88 43638.50 53397.61 2010-09-20 18:47:01.000 263 30783.34 70.86 43638.50 88888.00 2010-09-20 18:47:02.000 263 30783.36 70.88 43638.54 88888.00 2010-09-20 18:47:03.000 263 30783.36 70.91 43638.57 88888.00 2010-09-20 18:47:04.000 263 30783.34 70.90 43638.57 88888.00 2010-09-20 18:47:05.000 263 30783.36 70.84 43638.52 53397.65 2010-09-20 18:47:06.000 263 30783.35 70.78 43638.46 88888.00 2010-09-20 18:47:07.000 263 30783.36 70.77 43638.43 88888.00 2010-09-20 18:47:08.000 263 30783.36 70.81 43638.42 88888.00 2010-09-20 18:47:09.000 263 30783.36 70.81 43638.41 88888.00 2010-09-20 18:47:10.000 263 30783.36 70.76 43638.36 53397.66 2010-09-20 18:47:11.000 263 30783.34 70.80 43638.38 88888.00 2010-09-20 18:47:12.000 263 30783.33 70.83 43638.50 88888.00 2010-09-20 18:47:13.000 263 30783.33 70.83 43638.50 88888.00 2010-09-20 18:47:14.000 263 30783.33 70.77 43638.48 88888.00 2010-09-20 18:47:15.000 263 30783.35 70.80 43638.50 53397.66 2010-09-20 18:47:16.000 263 30783.35 70.78 43638.48 88888.00 2010-09-20 18:47:17.000 263 30783.34 70.78 43638.45 88888.00 2010-09-20 18:47:18.000 263 30783.35 70.79 43638.48 88888.00 2010-09-20 18:47:19.000 263 30783.38 70.76 43638.46 88888.00 2010-09-20 18:47:20.000 263 30783.40 70.79 43638.41 53397.67 2010-09-20 18:47:21.000 263 30783.38 70.85 43638.42 88888.00 2010-09-20 18:47:22.000 263 30783.36 70.83 43638.46 88888.00 2010-09-20 18:47:23.000 263 30783.36 70.87 43638.49 88888.00 2010-09-20 18:47:24.000 263 30783.34 70.83 43638.49 88888.00 2010-09-20 18:47:25.000 263 30783.35 70.80 43638.48 53397.66 2010-09-20 18:47:26.000 263 30783.36 70.85 43638.47 88888.00 2010-09-20 18:47:27.000 263 30783.38 70.89 43638.50 88888.00 2010-09-20 18:47:28.000 263 30783.35 70.92 43638.54 88888.00 2010-09-20 18:47:29.000 263 30783.36 70.89 43638.53 88888.00 2010-09-20 18:47:30.000 263 30783.39 70.86 43638.51 53397.69 2010-09-20 18:47:31.000 263 30783.38 70.85 43638.46 88888.00 2010-09-20 18:47:32.000 263 30783.40 70.87 43638.47 88888.00 2010-09-20 18:47:33.000 263 30783.40 70.89 43638.50 88888.00 2010-09-20 18:47:34.000 263 30783.40 70.88 43638.43 88888.00 2010-09-20 18:47:35.000 263 30783.40 70.89 43638.45 53397.70 2010-09-20 18:47:36.000 263 30783.45 70.85 43638.47 88888.00 2010-09-20 18:47:37.000 263 30783.43 70.87 43638.49 88888.00 2010-09-20 18:47:38.000 263 30783.44 70.86 43638.49 88888.00 2010-09-20 18:47:39.000 263 30783.46 70.88 43638.43 88888.00 2010-09-20 18:47:40.000 263 30783.46 70.86 43638.38 53397.69 2010-09-20 18:47:41.000 263 30783.43 70.86 43638.33 88888.00 2010-09-20 18:47:42.000 263 30783.44 70.89 43638.34 88888.00 2010-09-20 18:47:43.000 263 30783.45 70.84 43638.34 88888.00 2010-09-20 18:47:44.000 263 30783.44 70.83 43638.38 88888.00 2010-09-20 18:47:45.000 263 30783.43 70.89 43638.35 53397.70 2010-09-20 18:47:46.000 263 30783.45 70.86 43638.34 88888.00 2010-09-20 18:47:47.000 263 30783.43 70.86 43638.36 88888.00 2010-09-20 18:47:48.000 263 30783.41 70.86 43638.37 88888.00 2010-09-20 18:47:49.000 263 30783.40 70.89 43638.39 88888.00 2010-09-20 18:47:50.000 263 30783.40 70.87 43638.41 53397.70 2010-09-20 18:47:51.000 263 30783.41 70.84 43638.38 88888.00 2010-09-20 18:47:52.000 263 30783.40 70.81 43638.39 88888.00 2010-09-20 18:47:53.000 263 30783.39 70.83 43638.42 88888.00 2010-09-20 18:47:54.000 263 30783.36 70.82 43638.42 88888.00 2010-09-20 18:47:55.000 263 30783.35 70.79 43638.40 53397.68 2010-09-20 18:47:56.000 263 30783.36 70.77 43638.37 88888.00 2010-09-20 18:47:57.000 263 30783.38 70.78 43638.38 88888.00 2010-09-20 18:47:58.000 263 30783.37 70.78 43638.40 88888.00 2010-09-20 18:47:59.000 263 30783.38 70.81 43638.46 88888.00 2010-09-20 18:48:00.000 263 30783.38 70.83 43638.39 53397.69 2010-09-20 18:48:01.000 263 30783.37 70.84 43638.39 88888.00 2010-09-20 18:48:02.000 263 30783.38 70.83 43638.44 88888.00 2010-09-20 18:48:03.000 263 30783.40 70.85 43638.43 88888.00 2010-09-20 18:48:04.000 263 30783.38 70.82 43638.44 88888.00 2010-09-20 18:48:05.000 263 30783.34 70.78 43638.39 53397.68 2010-09-20 18:48:06.000 263 30783.37 70.81 43638.44 88888.00 2010-09-20 18:48:07.000 263 30783.36 70.80 43638.46 88888.00 2010-09-20 18:48:08.000 263 30783.40 70.82 43638.42 88888.00 2010-09-20 18:48:09.000 263 30783.41 70.81 43638.40 88888.00 2010-09-20 18:48:10.000 263 30783.41 70.77 43638.39 53397.68 2010-09-20 18:48:11.000 263 30783.40 70.81 43638.40 88888.00 2010-09-20 18:48:12.000 263 30783.40 70.83 43638.37 88888.00 2010-09-20 18:48:13.000 263 30783.40 70.83 43638.41 88888.00 2010-09-20 18:48:14.000 263 30783.42 70.82 43638.44 88888.00 2010-09-20 18:48:15.000 263 30783.42 70.83 43638.43 53397.72 2010-09-20 18:48:16.000 263 30783.42 70.79 43638.38 88888.00 2010-09-20 18:48:17.000 263 30783.44 70.81 43638.42 88888.00 2010-09-20 18:48:18.000 263 30783.46 70.84 43638.44 88888.00 2010-09-20 18:48:19.000 263 30783.44 70.85 43638.38 88888.00 2010-09-20 18:48:20.000 263 30783.44 70.83 43638.35 53397.71 2010-09-20 18:48:21.000 263 30783.42 70.82 43638.36 88888.00 2010-09-20 18:48:22.000 263 30783.45 70.81 43638.34 88888.00 2010-09-20 18:48:23.000 263 30783.47 70.85 43638.34 88888.00 2010-09-20 18:48:24.000 263 30783.46 70.84 43638.32 88888.00 2010-09-20 18:48:25.000 263 30783.45 70.80 43638.32 53397.73 2010-09-20 18:48:26.000 263 30783.44 70.79 43638.39 88888.00 2010-09-20 18:48:27.000 263 30783.46 70.78 43638.40 88888.00 2010-09-20 18:48:28.000 263 30783.52 70.79 43638.38 88888.00 2010-09-20 18:48:29.000 263 30783.53 70.79 43638.37 88888.00 2010-09-20 18:48:30.000 263 30783.50 70.82 43638.37 53397.72 2010-09-20 18:48:31.000 263 30783.45 70.78 43638.38 88888.00 2010-09-20 18:48:32.000 263 30783.48 70.78 43638.36 88888.00 2010-09-20 18:48:33.000 263 30783.47 70.78 43638.35 88888.00 2010-09-20 18:48:34.000 263 30783.46 70.75 43638.33 88888.00 2010-09-20 18:48:35.000 263 30783.51 70.82 43638.30 53397.75 2010-09-20 18:48:36.000 263 30783.47 70.77 43638.32 88888.00 2010-09-20 18:48:37.000 263 30783.46 70.75 43638.39 88888.00 2010-09-20 18:48:38.000 263 30783.49 70.79 43638.43 88888.00 2010-09-20 18:48:39.000 263 30783.48 70.78 43638.42 88888.00 2010-09-20 18:48:40.000 263 30783.47 70.78 43638.40 53397.75 2010-09-20 18:48:41.000 263 30783.48 70.82 43638.40 88888.00 2010-09-20 18:48:42.000 263 30783.51 70.81 43638.41 88888.00 2010-09-20 18:48:43.000 263 30783.47 70.80 43638.42 88888.00 2010-09-20 18:48:44.000 263 30783.48 70.77 43638.42 88888.00 2010-09-20 18:48:45.000 263 30783.44 70.79 43638.40 53397.73 2010-09-20 18:48:46.000 263 30783.43 70.83 43638.38 88888.00 2010-09-20 18:48:47.000 263 30783.46 70.87 43638.42 88888.00 2010-09-20 18:48:48.000 263 30783.49 70.87 43638.41 88888.00 2010-09-20 18:48:49.000 263 30783.49 70.90 43638.42 88888.00 2010-09-20 18:48:50.000 263 30783.49 70.92 43638.46 53397.78 2010-09-20 18:48:51.000 263 30783.47 70.88 43638.48 88888.00 2010-09-20 18:48:52.000 263 30783.49 70.86 43638.47 88888.00 2010-09-20 18:48:53.000 263 30783.50 70.86 43638.48 88888.00 2010-09-20 18:48:54.000 263 30783.51 70.84 43638.44 88888.00 2010-09-20 18:48:55.000 263 30783.53 70.86 43638.49 53397.77 2010-09-20 18:48:56.000 263 30783.56 70.86 43638.48 88888.00 2010-09-20 18:48:57.000 263 30783.56 70.83 43638.48 88888.00 2010-09-20 18:48:58.000 263 30783.54 70.83 43638.45 88888.00 2010-09-20 18:48:59.000 263 30783.53 70.84 43638.48 88888.00 2010-09-20 18:49:00.000 263 30783.52 70.81 43638.45 53397.77 2010-09-20 18:49:01.000 263 30783.51 70.81 43638.44 88888.00 2010-09-20 18:49:02.000 263 30783.55 70.83 43638.44 88888.00 2010-09-20 18:49:03.000 263 30783.53 70.84 43638.46 88888.00 2010-09-20 18:49:04.000 263 30783.55 70.82 43638.47 88888.00 2010-09-20 18:49:05.000 263 30783.57 70.83 43638.49 53397.75 2010-09-20 18:49:06.000 263 30783.55 70.83 43638.47 88888.00 2010-09-20 18:49:07.000 263 30783.54 70.77 43638.48 88888.00 2010-09-20 18:49:08.000 263 30783.58 70.82 43638.47 88888.00 2010-09-20 18:49:09.000 263 30783.57 70.85 43638.44 88888.00 2010-09-20 18:49:10.000 263 30783.54 70.84 43638.44 53397.77 2010-09-20 18:49:11.000 263 30783.54 70.82 43638.47 88888.00 2010-09-20 18:49:12.000 263 30783.55 70.81 43638.50 88888.00 2010-09-20 18:49:13.000 263 30783.58 70.83 43638.47 88888.00 2010-09-20 18:49:14.000 263 30783.58 70.83 43638.48 88888.00 2010-09-20 18:49:15.000 263 30783.57 70.86 43638.46 53397.79 2010-09-20 18:49:16.000 263 30783.51 70.88 43638.47 88888.00 2010-09-20 18:49:17.000 263 30783.51 70.90 43638.47 88888.00 2010-09-20 18:49:18.000 263 30783.53 70.84 43638.46 88888.00 2010-09-20 18:49:19.000 263 30783.53 70.83 43638.49 88888.00 2010-09-20 18:49:20.000 263 30783.53 70.86 43638.45 53397.79 2010-09-20 18:49:21.000 263 30783.53 70.89 43638.49 88888.00 2010-09-20 18:49:22.000 263 30783.51 70.89 43638.46 88888.00 2010-09-20 18:49:23.000 263 30783.54 70.89 43638.42 88888.00 2010-09-20 18:49:24.000 263 30783.54 70.91 43638.43 88888.00 2010-09-20 18:49:25.000 263 30783.56 70.87 43638.41 53397.80 2010-09-20 18:49:26.000 263 30783.58 70.85 43638.41 88888.00 2010-09-20 18:49:27.000 263 30783.55 70.84 43638.45 88888.00 2010-09-20 18:49:28.000 263 30783.53 70.81 43638.45 88888.00 2010-09-20 18:49:29.000 263 30783.55 70.84 43638.48 88888.00 2010-09-20 18:49:30.000 263 30783.52 70.85 43638.45 53397.80 2010-09-20 18:49:31.000 263 30783.55 70.84 43638.46 88888.00 2010-09-20 18:49:32.000 263 30783.54 70.86 43638.45 88888.00 2010-09-20 18:49:33.000 263 30783.52 70.82 43638.45 88888.00 2010-09-20 18:49:34.000 263 30783.53 70.75 43638.48 88888.00 2010-09-20 18:49:35.000 263 30783.53 70.77 43638.43 53397.79 2010-09-20 18:49:36.000 263 30783.58 70.77 43638.41 88888.00 2010-09-20 18:49:37.000 263 30783.58 70.80 43638.43 88888.00 2010-09-20 18:49:38.000 263 30783.58 70.81 43638.41 88888.00 2010-09-20 18:49:39.000 263 30783.58 70.78 43638.44 88888.00 2010-09-20 18:49:40.000 263 30783.60 70.77 43638.43 53397.76 2010-09-20 18:49:41.000 263 30783.57 70.77 43638.38 88888.00 2010-09-20 18:49:42.000 263 30783.52 70.76 43638.42 88888.00 2010-09-20 18:49:43.000 263 30783.54 70.75 43638.47 88888.00 2010-09-20 18:49:44.000 263 30783.54 70.75 43638.43 88888.00 2010-09-20 18:49:45.000 263 30783.57 70.76 43638.39 53397.79 2010-09-20 18:49:46.000 263 30783.54 70.77 43638.39 88888.00 2010-09-20 18:49:47.000 263 30783.55 70.75 43638.42 88888.00 2010-09-20 18:49:48.000 263 30783.56 70.76 43638.48 88888.00 2010-09-20 18:49:49.000 263 30783.56 70.74 43638.46 88888.00 2010-09-20 18:49:50.000 263 30783.53 70.81 43638.50 53397.77 2010-09-20 18:49:51.000 263 30783.54 70.79 43638.44 88888.00 2010-09-20 18:49:52.000 263 30783.54 70.79 43638.43 88888.00 2010-09-20 18:49:53.000 263 30783.57 70.81 43638.46 88888.00 2010-09-20 18:49:54.000 263 30783.58 70.78 43638.45 88888.00 2010-09-20 18:49:55.000 263 30783.52 70.73 43638.46 53397.77 2010-09-20 18:49:56.000 263 30783.51 70.72 43638.46 88888.00 2010-09-20 18:49:57.000 263 30783.53 70.75 43638.45 88888.00 2010-09-20 18:49:58.000 263 30783.53 70.75 43638.43 88888.00 2010-09-20 18:49:59.000 263 30783.56 70.75 43638.43 88888.00 2010-09-20 18:50:00.000 263 30783.53 70.72 43638.42 53397.75 2010-09-20 18:50:01.000 263 30783.51 70.72 43638.42 88888.00 2010-09-20 18:50:02.000 263 30783.54 70.76 43638.39 88888.00 2010-09-20 18:50:03.000 263 30783.56 70.76 43638.43 88888.00 2010-09-20 18:50:04.000 263 30783.57 70.72 43638.40 88888.00 2010-09-20 18:50:05.000 263 30783.55 70.71 43638.37 53397.74 2010-09-20 18:50:06.000 263 30783.53 70.69 43638.35 88888.00 2010-09-20 18:50:07.000 263 30783.55 70.70 43638.40 88888.00 2010-09-20 18:50:08.000 263 30783.57 70.74 43638.43 88888.00 2010-09-20 18:50:09.000 263 30783.60 70.72 43638.39 88888.00 2010-09-20 18:50:10.000 263 30783.60 70.73 43638.35 53397.77 2010-09-20 18:50:11.000 263 30783.57 70.77 43638.35 88888.00 2010-09-20 18:50:12.000 263 30783.53 70.77 43638.37 88888.00 2010-09-20 18:50:13.000 263 30783.50 70.76 43638.37 88888.00 2010-09-20 18:50:14.000 263 30783.51 70.73 43638.38 88888.00 2010-09-20 18:50:15.000 263 30783.53 70.75 43638.42 53397.74 2010-09-20 18:50:16.000 263 30783.52 70.75 43638.38 88888.00 2010-09-20 18:50:17.000 263 30783.51 70.77 43638.37 88888.00 2010-09-20 18:50:18.000 263 30783.54 70.80 43638.34 88888.00 2010-09-20 18:50:19.000 263 30783.56 70.82 43638.33 88888.00 2010-09-20 18:50:20.000 263 30783.55 70.81 43638.34 53397.74 2010-09-20 18:50:21.000 263 30783.54 70.76 43638.36 88888.00 2010-09-20 18:50:22.000 263 30783.53 70.76 43638.32 88888.00 2010-09-20 18:50:23.000 263 30783.56 70.74 43638.30 88888.00 2010-09-20 18:50:24.000 263 30783.55 70.72 43638.32 88888.00 2010-09-20 18:50:25.000 263 30783.51 70.72 43638.34 53397.75 2010-09-20 18:50:26.000 263 30783.49 70.72 43638.34 88888.00 2010-09-20 18:50:27.000 263 30783.49 70.73 43638.32 88888.00 2010-09-20 18:50:28.000 263 30783.48 70.70 43638.29 88888.00 2010-09-20 18:50:29.000 263 30783.51 70.67 43638.29 88888.00 2010-09-20 18:50:30.000 263 30783.51 70.63 43638.26 53397.71 2010-09-20 18:50:31.000 263 30783.46 70.61 43638.29 88888.00 2010-09-20 18:50:32.000 263 30783.48 70.62 43638.33 88888.00 2010-09-20 18:50:33.000 263 30783.47 70.62 43638.34 88888.00 2010-09-20 18:50:34.000 263 30783.45 70.63 43638.32 88888.00 2010-09-20 18:50:35.000 263 30783.46 70.58 43638.29 53397.70 2010-09-20 18:50:36.000 263 30783.49 70.54 43638.26 88888.00 2010-09-20 18:50:37.000 263 30783.47 70.62 43638.28 88888.00 2010-09-20 18:50:38.000 263 30783.44 70.58 43638.30 88888.00 2010-09-20 18:50:39.000 263 30783.46 70.56 43638.28 88888.00 2010-09-20 18:50:40.000 263 30783.46 70.55 43638.29 53397.63 2010-09-20 18:50:41.000 263 30783.43 70.53 43638.29 88888.00 2010-09-20 18:50:42.000 263 30783.42 70.57 43638.26 88888.00 2010-09-20 18:50:43.000 263 30783.43 70.54 43638.25 88888.00 2010-09-20 18:50:44.000 263 30783.41 70.54 43638.32 88888.00 2010-09-20 18:50:45.000 263 30783.41 70.57 43638.31 53397.64 2010-09-20 18:50:46.000 263 30783.41 70.56 43638.29 88888.00 2010-09-20 18:50:47.000 263 30783.42 70.58 43638.29 88888.00 2010-09-20 18:50:48.000 263 30783.40 70.56 43638.32 88888.00 2010-09-20 18:50:49.000 263 30783.41 70.53 43638.34 88888.00 2010-09-20 18:50:50.000 263 30783.42 70.51 43638.36 53397.63 2010-09-20 18:50:51.000 263 30783.39 70.53 43638.33 88888.00 2010-09-20 18:50:52.000 263 30783.40 70.57 43638.35 88888.00 2010-09-20 18:50:53.000 263 30783.38 70.59 43638.35 88888.00 2010-09-20 18:50:54.000 263 30783.39 70.55 43638.29 88888.00 2010-09-20 18:50:55.000 263 30783.37 70.54 43638.29 53397.63 2010-09-20 18:50:56.000 263 30783.36 70.54 43638.27 88888.00 2010-09-20 18:50:57.000 263 30783.40 70.55 43638.29 88888.00 2010-09-20 18:50:58.000 263 30783.36 70.55 43638.26 88888.00 2010-09-20 18:50:59.000 263 30783.33 70.50 43638.26 88888.00 2010-09-20 18:51:00.000 263 30783.38 70.47 43638.17 53397.64 2010-09-20 18:51:01.000 263 30783.36 70.48 43638.13 88888.00 2010-09-20 18:51:02.000 263 30783.38 70.47 43638.20 88888.00 2010-09-20 18:51:03.000 263 30783.37 70.50 43638.24 88888.00 2010-09-20 18:51:04.000 263 30783.38 70.50 43638.27 88888.00 2010-09-20 18:51:05.000 263 30783.38 70.54 43638.27 53397.61 2010-09-20 18:51:06.000 263 30783.36 70.56 43638.29 88888.00 2010-09-20 18:51:07.000 263 30783.36 70.58 43638.34 88888.00 2010-09-20 18:51:08.000 263 30783.35 70.56 43638.35 88888.00 2010-09-20 18:51:09.000 263 30783.31 70.61 43638.40 88888.00 2010-09-20 18:51:10.000 263 30783.34 70.57 43638.36 53397.62 2010-09-20 18:51:11.000 263 30783.35 70.58 43638.36 88888.00 2010-09-20 18:51:12.000 263 30783.36 70.55 43638.32 88888.00 2010-09-20 18:51:13.000 263 30783.39 70.59 43638.32 88888.00 2010-09-20 18:51:14.000 263 30783.38 70.60 43638.31 88888.00 2010-09-20 18:51:15.000 263 30783.34 70.61 43638.30 53397.63 2010-09-20 18:51:16.000 263 30783.35 70.64 43638.32 88888.00 2010-09-20 18:51:17.000 263 30783.35 70.61 43638.33 88888.00 2010-09-20 18:51:18.000 263 30783.44 70.64 43638.34 88888.00 2010-09-20 18:51:19.000 263 30783.43 70.64 43638.37 88888.00 2010-09-20 18:51:20.000 263 30783.42 70.64 43638.34 53397.65 2010-09-20 18:51:21.000 263 30783.41 70.61 43638.32 88888.00 2010-09-20 18:51:22.000 263 30783.39 70.57 43638.32 88888.00 2010-09-20 18:51:23.000 263 30783.39 70.56 43638.32 88888.00 2010-09-20 18:51:24.000 263 30783.36 70.56 43638.35 88888.00 2010-09-20 18:51:25.000 263 30783.37 70.57 43638.39 53397.63 2010-09-20 18:51:26.000 263 30783.40 70.53 43638.38 88888.00 2010-09-20 18:51:27.000 263 30783.38 70.50 43638.37 88888.00 2010-09-20 18:51:28.000 263 30783.36 70.53 43638.37 88888.00 2010-09-20 18:51:29.000 263 30783.35 70.54 43638.39 88888.00 2010-09-20 18:51:30.000 263 30783.33 70.57 43638.36 53397.61 2010-09-20 18:51:31.000 263 30783.34 70.54 43638.36 88888.00 2010-09-20 18:51:32.000 263 30783.36 70.53 43638.37 88888.00 2010-09-20 18:51:33.000 263 30783.34 70.55 43638.36 88888.00 2010-09-20 18:51:34.000 263 30783.34 70.57 43638.37 88888.00 2010-09-20 18:51:35.000 263 30783.33 70.57 43638.35 53397.61 2010-09-20 18:51:36.000 263 30783.33 70.55 43638.32 88888.00 2010-09-20 18:51:37.000 263 30783.29 70.56 43638.34 88888.00 2010-09-20 18:51:38.000 263 30783.27 70.53 43638.32 88888.00 2010-09-20 18:51:39.000 263 30783.29 70.53 43638.32 88888.00 2010-09-20 18:51:40.000 263 30783.33 70.51 43638.34 53397.58 2010-09-20 18:51:41.000 263 30783.30 70.58 43638.35 88888.00 2010-09-20 18:51:42.000 263 30783.31 70.58 43638.34 88888.00 2010-09-20 18:51:43.000 263 30783.33 70.58 43638.32 88888.00 2010-09-20 18:51:44.000 263 30783.33 70.57 43638.35 88888.00 2010-09-20 18:51:45.000 263 30783.31 70.58 43638.37 53397.60 2010-09-20 18:51:46.000 263 30783.33 70.63 43638.35 88888.00 2010-09-20 18:51:47.000 263 30783.37 70.60 43638.32 88888.00 2010-09-20 18:51:48.000 263 30783.36 70.60 43638.31 88888.00 2010-09-20 18:51:49.000 263 30783.33 70.59 43638.32 88888.00 2010-09-20 18:51:50.000 263 30783.32 70.60 43638.33 53397.61 2010-09-20 18:51:51.000 263 30783.33 70.60 43638.37 88888.00 2010-09-20 18:51:52.000 263 30783.34 70.57 43638.36 88888.00 2010-09-20 18:51:53.000 263 30783.33 70.53 43638.37 88888.00 2010-09-20 18:51:54.000 263 30783.31 70.55 43638.36 88888.00 2010-09-20 18:51:55.000 263 30783.32 70.55 43638.31 53397.59 2010-09-20 18:51:56.000 263 30783.33 70.52 43638.32 88888.00 2010-09-20 18:51:57.000 263 30783.35 70.55 43638.38 88888.00 2010-09-20 18:51:58.000 263 30783.33 70.56 43638.36 88888.00 2010-09-20 18:51:59.000 263 30783.30 70.53 43638.29 88888.00 2010-09-20 18:52:00.000 263 30783.32 70.52 43638.30 53397.59 2010-09-20 18:52:01.000 263 30783.34 70.53 43638.35 88888.00 2010-09-20 18:52:02.000 263 30783.32 70.53 43638.36 88888.00 2010-09-20 18:52:03.000 263 30783.31 70.54 43638.35 88888.00 2010-09-20 18:52:04.000 263 30783.30 70.53 43638.37 88888.00 2010-09-20 18:52:05.000 263 30783.31 70.52 43638.37 53397.58 2010-09-20 18:52:06.000 263 30783.30 70.53 43638.37 88888.00 2010-09-20 18:52:07.000 263 30783.30 70.59 43638.41 88888.00 2010-09-20 18:52:08.000 263 30783.31 70.55 43638.40 88888.00 2010-09-20 18:52:09.000 263 30783.27 70.51 43638.40 88888.00 2010-09-20 18:52:10.000 263 30783.28 70.50 43638.37 53397.57 2010-09-20 18:52:11.000 263 30783.27 70.49 43638.29 88888.00 2010-09-20 18:52:12.000 263 30783.25 70.45 43638.31 88888.00 2010-09-20 18:52:13.000 263 30783.26 70.47 43638.28 88888.00 2010-09-20 18:52:14.000 263 30783.27 70.51 43638.28 88888.00 2010-09-20 18:52:15.000 263 30783.30 70.51 43638.30 53397.53 2010-09-20 18:52:16.000 263 30783.31 70.51 43638.28 88888.00 2010-09-20 18:52:17.000 263 30783.29 70.44 43638.29 88888.00 2010-09-20 18:52:18.000 263 30783.31 70.48 43638.37 88888.00 2010-09-20 18:52:19.000 263 30783.34 70.53 43638.35 88888.00 2010-09-20 18:52:20.000 263 30783.30 70.52 43638.31 53397.52 2010-09-20 18:52:21.000 263 30783.27 70.53 43638.32 88888.00 2010-09-20 18:52:22.000 263 30783.28 70.55 43638.34 88888.00 2010-09-20 18:52:23.000 263 30783.29 70.55 43638.36 88888.00 2010-09-20 18:52:24.000 263 30783.26 70.56 43638.32 88888.00 2010-09-20 18:52:25.000 263 30783.28 70.57 43638.30 53397.48 2010-09-20 18:52:26.000 263 30783.26 70.54 43638.28 88888.00 2010-09-20 18:52:27.000 263 30783.26 70.57 43638.32 88888.00 2010-09-20 18:52:28.000 263 30783.24 70.57 43638.31 88888.00 2010-09-20 18:52:29.000 263 30783.20 70.52 43638.30 88888.00 2010-09-20 18:52:30.000 263 30783.23 70.55 43638.30 53397.45 2010-09-20 18:52:31.000 263 30783.23 70.53 43638.28 88888.00 2010-09-20 18:52:32.000 263 30783.23 70.52 43638.24 88888.00 2010-09-20 18:52:33.000 263 30783.24 70.50 43638.22 88888.00 2010-09-20 18:52:34.000 263 30783.23 70.55 43638.25 88888.00 2010-09-20 18:52:35.000 263 30783.21 70.53 43638.24 53397.43 2010-09-20 18:52:36.000 263 30783.20 70.52 43638.26 88888.00 2010-09-20 18:52:37.000 263 30783.17 70.51 43638.25 88888.00 2010-09-20 18:52:38.000 263 30783.17 70.48 43638.22 88888.00 2010-09-20 18:52:39.000 263 30783.15 70.53 43638.25 88888.00 2010-09-20 18:52:40.000 263 30783.12 70.55 43638.27 53397.42 2010-09-20 18:52:41.000 263 30783.15 70.56 43638.27 88888.00 2010-09-20 18:52:42.000 263 30783.12 70.53 43638.28 88888.00 2010-09-20 18:52:43.000 263 30783.12 70.54 43638.33 88888.00 2010-09-20 18:52:44.000 263 30783.14 70.52 43638.32 88888.00 2010-09-20 18:52:45.000 263 30783.17 70.50 43638.33 53397.43 2010-09-20 18:52:46.000 263 30783.18 70.55 43638.35 88888.00 2010-09-20 18:52:47.000 263 30783.18 70.55 43638.36 88888.00 2010-09-20 18:52:48.000 263 30783.18 70.55 43638.39 88888.00 2010-09-20 18:52:49.000 263 30783.17 70.55 43638.40 88888.00 2010-09-20 18:52:50.000 263 30783.15 70.51 43638.39 53397.42 2010-09-20 18:52:51.000 263 30783.15 70.50 43638.36 88888.00 2010-09-20 18:52:52.000 263 30783.15 70.53 43638.32 88888.00 2010-09-20 18:52:53.000 263 30783.14 70.52 43638.31 88888.00 2010-09-20 18:52:54.000 263 30783.14 70.53 43638.32 88888.00 2010-09-20 18:52:55.000 263 30783.15 70.55 43638.26 53397.41 2010-09-20 18:52:56.000 263 30783.16 70.55 43638.29 88888.00 2010-09-20 18:52:57.000 263 30783.17 70.57 43638.32 88888.00 2010-09-20 18:52:58.000 263 30783.16 70.59 43638.34 88888.00 2010-09-20 18:52:59.000 263 30783.16 70.55 43638.32 88888.00 2010-09-20 18:53:00.000 263 30783.17 70.54 43638.28 53397.42 2010-09-20 18:53:01.000 263 30783.16 70.58 43638.24 88888.00 2010-09-20 18:53:02.000 263 30783.17 70.60 43638.23 88888.00 2010-09-20 18:53:03.000 263 30783.15 70.58 43638.28 88888.00 2010-09-20 18:53:04.000 263 30783.10 70.54 43638.29 88888.00 2010-09-20 18:53:05.000 263 30783.10 70.55 43638.32 53397.46 2010-09-20 18:53:06.000 263 30783.20 70.61 43638.23 88888.00 2010-09-20 18:53:07.000 263 30783.16 70.58 43638.22 88888.00 2010-09-20 18:53:08.000 263 30783.15 70.55 43638.27 88888.00 2010-09-20 18:53:09.000 263 30783.19 70.59 43638.30 88888.00 2010-09-20 18:53:10.000 263 30783.15 70.57 43638.30 53397.41 2010-09-20 18:53:11.000 263 30783.12 70.55 43638.24 88888.00 2010-09-20 18:53:12.000 263 30783.12 70.52 43638.23 88888.00 2010-09-20 18:53:13.000 263 30783.13 70.56 43638.23 88888.00 2010-09-20 18:53:14.000 263 30783.15 70.55 43638.15 88888.00 2010-09-20 18:53:15.000 263 30783.19 70.51 43638.09 53397.41 2010-09-20 18:53:16.000 263 30783.13 70.56 43638.13 88888.00 2010-09-20 18:53:17.000 263 30783.11 70.52 43638.19 88888.00 2010-09-20 18:53:18.000 263 30783.11 70.55 43638.19 88888.00 2010-09-20 18:53:19.000 263 30783.10 70.56 43638.20 88888.00 2010-09-20 18:53:20.000 263 30783.13 70.55 43638.21 53397.40 2010-09-20 18:53:21.000 263 30783.14 70.54 43638.22 88888.00 2010-09-20 18:53:22.000 263 30783.13 70.52 43638.22 88888.00 2010-09-20 18:53:23.000 263 30783.14 70.54 43638.22 88888.00 2010-09-20 18:53:24.000 263 30783.13 70.54 43638.25 88888.00 2010-09-20 18:53:25.000 263 30783.13 70.52 43638.23 53397.41 2010-09-20 18:53:26.000 263 30783.12 70.51 43638.22 88888.00 2010-09-20 18:53:27.000 263 30783.10 70.50 43638.25 88888.00 2010-09-20 18:53:28.000 263 30783.06 70.51 43638.26 88888.00 2010-09-20 18:53:29.000 263 30783.01 70.46 43638.32 88888.00 2010-09-20 18:53:30.000 263 30783.11 70.54 43638.26 53397.38 2010-09-20 18:53:31.000 263 30783.14 70.53 43638.23 88888.00 2010-09-20 18:53:32.000 263 30783.14 70.52 43638.19 88888.00 2010-09-20 18:53:33.000 263 30783.12 70.54 43638.24 88888.00 2010-09-20 18:53:34.000 263 30783.09 70.50 43638.22 88888.00 2010-09-20 18:53:35.000 263 30783.05 70.46 43638.20 53397.34 2010-09-20 18:53:36.000 263 30783.04 70.46 43638.26 88888.00 2010-09-20 18:53:37.000 263 30783.06 70.47 43638.26 88888.00 2010-09-20 18:53:38.000 263 30783.07 70.47 43638.25 88888.00 2010-09-20 18:53:39.000 263 30783.08 70.48 43638.24 88888.00 2010-09-20 18:53:40.000 263 30783.11 70.48 43638.24 53397.39 2010-09-20 18:53:41.000 263 30783.07 70.49 43638.22 88888.00 2010-09-20 18:53:42.000 263 30783.09 70.48 43638.15 88888.00 2010-09-20 18:53:43.000 263 30783.10 70.47 43638.17 88888.00 2010-09-20 18:53:44.000 263 30783.07 70.43 43638.20 88888.00 2010-09-20 18:53:45.000 263 30783.09 70.44 43638.22 53397.37 2010-09-20 18:53:46.000 263 30783.09 70.50 43638.21 88888.00 2010-09-20 18:53:47.000 263 30783.10 70.52 43638.23 88888.00 2010-09-20 18:53:48.000 263 30783.11 70.51 43638.23 88888.00 2010-09-20 18:53:49.000 263 30783.11 70.52 43638.25 88888.00 2010-09-20 18:53:50.000 263 30783.13 70.52 43638.25 53397.38 2010-09-20 18:53:51.000 263 30783.11 70.53 43638.22 88888.00 2010-09-20 18:53:52.000 263 30783.12 70.52 43638.20 88888.00 2010-09-20 18:53:53.000 263 30783.12 70.54 43638.27 88888.00 2010-09-20 18:53:54.000 263 30783.12 70.55 43638.25 88888.00 2010-09-20 18:53:55.000 263 30783.12 70.52 43638.27 53397.34 2010-09-20 18:53:56.000 263 30783.06 70.50 43638.33 88888.00 2010-09-20 18:53:57.000 263 30783.06 70.50 43638.32 88888.00 2010-09-20 18:53:58.000 263 30783.08 70.46 43638.35 88888.00 2010-09-20 18:53:59.000 263 30783.11 70.45 43638.34 88888.00 2010-09-20 18:54:00.000 263 30783.11 70.45 43638.30 53397.36 2010-09-20 18:54:01.000 263 30783.11 70.44 43638.26 88888.00 2010-09-20 18:54:02.000 263 30783.12 70.46 43638.26 88888.00 2010-09-20 18:54:03.000 263 30783.13 70.45 43638.28 88888.00 2010-09-20 18:54:04.000 263 30783.09 70.43 43638.30 88888.00 2010-09-20 18:54:05.000 263 30783.06 70.42 43638.25 53397.32 2010-09-20 18:54:06.000 263 30783.08 70.45 43638.26 88888.00 2010-09-20 18:54:07.000 263 30783.08 70.49 43638.28 88888.00 2010-09-20 18:54:08.000 263 30783.06 70.46 43638.25 88888.00 2010-09-20 18:54:09.000 263 30783.05 70.46 43638.25 88888.00 2010-09-20 18:54:10.000 263 30783.04 70.49 43638.23 53397.35 2010-09-20 18:54:11.000 263 30783.04 70.46 43638.26 88888.00 2010-09-20 18:54:12.000 263 30783.05 70.42 43638.29 88888.00 2010-09-20 18:54:13.000 263 30783.04 70.43 43638.31 88888.00 2010-09-20 18:54:14.000 263 30783.04 70.45 43638.29 88888.00 2010-09-20 18:54:15.000 263 30783.04 70.48 43638.30 53397.30 2010-09-20 18:54:16.000 263 30783.00 70.46 43638.27 88888.00 2010-09-20 18:54:17.000 263 30783.01 70.46 43638.26 88888.00 2010-09-20 18:54:18.000 263 30783.02 70.47 43638.30 88888.00 2010-09-20 18:54:19.000 263 30783.05 70.50 43638.26 88888.00 2010-09-20 18:54:20.000 263 30783.03 70.48 43638.25 53397.29 2010-09-20 18:54:21.000 263 30783.03 70.47 43638.24 88888.00 2010-09-20 18:54:22.000 263 30783.01 70.48 43638.26 88888.00 2010-09-20 18:54:23.000 263 30782.99 70.51 43638.31 88888.00 2010-09-20 18:54:24.000 263 30782.97 70.48 43638.26 88888.00 2010-09-20 18:54:25.000 263 30782.97 70.47 43638.23 53397.32 2010-09-20 18:54:26.000 263 30783.02 70.44 43638.17 88888.00 2010-09-20 18:54:27.000 263 30783.02 70.43 43638.21 88888.00 2010-09-20 18:54:28.000 263 30783.02 70.41 43638.20 88888.00 2010-09-20 18:54:29.000 263 30783.01 70.40 43638.17 88888.00 2010-09-20 18:54:30.000 263 30783.01 70.41 43638.18 53397.28 2010-09-20 18:54:31.000 263 30783.01 70.41 43638.19 88888.00 2010-09-20 18:54:32.000 263 30782.99 70.44 43638.19 88888.00 2010-09-20 18:54:33.000 263 30782.98 70.47 43638.22 88888.00 2010-09-20 18:54:34.000 263 30782.95 70.46 43638.22 88888.00 2010-09-20 18:54:35.000 263 30782.96 70.48 43638.20 53397.27 2010-09-20 18:54:36.000 263 30783.00 70.44 43638.17 88888.00 2010-09-20 18:54:37.000 263 30782.97 70.40 43638.17 88888.00 2010-09-20 18:54:38.000 263 30782.96 70.42 43638.21 88888.00 2010-09-20 18:54:39.000 263 30782.97 70.44 43638.17 88888.00 2010-09-20 18:54:40.000 263 30782.99 70.46 43638.16 53397.22 2010-09-20 18:54:41.000 263 30782.94 70.41 43638.15 88888.00 2010-09-20 18:54:42.000 263 30782.95 70.44 43638.20 88888.00 2010-09-20 18:54:43.000 263 30782.97 70.43 43638.22 88888.00 2010-09-20 18:54:44.000 263 30782.96 70.48 43638.18 88888.00 2010-09-20 18:54:45.000 263 30782.96 70.51 43638.12 53397.25 2010-09-20 18:54:46.000 263 30782.95 70.44 43638.10 88888.00 2010-09-20 18:54:47.000 263 30782.96 70.44 43638.15 88888.00 2010-09-20 18:54:48.000 263 30782.92 70.45 43638.16 88888.00 2010-09-20 18:54:49.000 263 30782.96 70.45 43638.15 88888.00 2010-09-20 18:54:50.000 263 30782.99 70.44 43638.16 53397.25 2010-09-20 18:54:51.000 263 30782.96 70.43 43638.13 88888.00 2010-09-20 18:54:52.000 263 30782.96 70.47 43638.15 88888.00 2010-09-20 18:54:53.000 263 30783.00 70.43 43638.13 88888.00 2010-09-20 18:54:54.000 263 30783.02 70.47 43638.09 88888.00 2010-09-20 18:54:55.000 263 30782.99 70.44 43638.07 53397.25 2010-09-20 18:54:56.000 263 30783.02 70.45 43638.10 88888.00 2010-09-20 18:54:57.000 263 30783.01 70.42 43638.12 88888.00 2010-09-20 18:54:58.000 263 30782.99 70.41 43638.15 88888.00 2010-09-20 18:54:59.000 263 30782.97 70.36 43638.13 88888.00 2010-09-20 18:55:00.000 263 30782.94 70.32 43638.12 53397.24 2010-09-20 18:55:01.000 263 30782.94 70.32 43638.13 88888.00 2010-09-20 18:55:02.000 263 30782.97 70.35 43638.11 88888.00 2010-09-20 18:55:03.000 263 30782.98 70.37 43638.05 88888.00 2010-09-20 18:55:04.000 263 30782.95 70.39 43638.13 88888.00 2010-09-20 18:55:05.000 263 30782.95 70.42 43638.09 53397.26 2010-09-20 18:55:06.000 263 30782.94 70.39 43638.08 88888.00 2010-09-20 18:55:07.000 263 30782.93 70.33 43638.10 88888.00 2010-09-20 18:55:08.000 263 30782.97 70.36 43638.09 88888.00 2010-09-20 18:55:09.000 263 30782.97 70.39 43638.14 88888.00 2010-09-20 18:55:10.000 263 30782.98 70.38 43638.17 53397.24 2010-09-20 18:55:11.000 263 30782.95 70.36 43638.17 88888.00 2010-09-20 18:55:12.000 263 30782.95 70.41 43638.13 88888.00 2010-09-20 18:55:13.000 263 30782.93 70.42 43638.15 88888.00 2010-09-20 18:55:14.000 263 30782.93 70.43 43638.14 88888.00 2010-09-20 18:55:15.000 263 30782.93 70.40 43638.13 53397.20 2010-09-20 18:55:16.000 263 30782.96 70.40 43638.16 88888.00 2010-09-20 18:55:17.000 263 30782.94 70.40 43638.17 88888.00 2010-09-20 18:55:18.000 263 30782.95 70.41 43638.16 88888.00 2010-09-20 18:55:19.000 263 30782.91 70.37 43638.14 88888.00 2010-09-20 18:55:20.000 263 30782.92 70.37 43638.17 53397.19 2010-09-20 18:55:21.000 263 30782.94 70.39 43638.21 88888.00 2010-09-20 18:55:22.000 263 30782.90 70.40 43638.23 88888.00 2010-09-20 18:55:23.000 263 30782.93 70.40 43638.27 88888.00 2010-09-20 18:55:24.000 263 30782.95 70.37 43638.20 88888.00 2010-09-20 18:55:25.000 263 30782.94 70.36 43638.14 53397.21 2010-09-20 18:55:26.000 263 30782.89 70.34 43638.16 88888.00 2010-09-20 18:55:27.000 263 30782.87 70.34 43638.23 88888.00 2010-09-20 18:55:28.000 263 30782.87 70.31 43638.28 88888.00 2010-09-20 18:55:29.000 263 30782.86 70.32 43638.26 88888.00 2010-09-20 18:55:30.000 263 30782.89 70.37 43638.21 53397.19 2010-09-20 18:55:31.000 263 30782.90 70.37 43638.16 88888.00 2010-09-20 18:55:32.000 263 30782.88 70.38 43638.16 88888.00 2010-09-20 18:55:33.000 263 30782.87 70.37 43638.14 88888.00 2010-09-20 18:55:34.000 263 30782.88 70.35 43638.15 88888.00 2010-09-20 18:55:35.000 263 30782.87 70.35 43638.18 53397.22 2010-09-20 18:55:36.000 263 30782.87 70.37 43638.14 88888.00 2010-09-20 18:55:37.000 263 30782.87 70.39 43638.08 88888.00 2010-09-20 18:55:38.000 263 30782.85 70.38 43638.10 88888.00 2010-09-20 18:55:39.000 263 30782.84 70.34 43638.12 88888.00 2010-09-20 18:55:40.000 263 30782.88 70.39 43638.10 53397.19 2010-09-20 18:55:41.000 263 30782.90 70.35 43638.15 88888.00 2010-09-20 18:55:42.000 263 30782.89 70.33 43638.11 88888.00 2010-09-20 18:55:43.000 263 30782.88 70.35 43638.11 88888.00 2010-09-20 18:55:44.000 263 30782.88 70.38 43638.12 88888.00 2010-09-20 18:55:45.000 263 30782.91 70.37 43638.15 53397.19 2010-09-20 18:55:46.000 263 30782.93 70.41 43638.12 88888.00 2010-09-20 18:55:47.000 263 30782.94 70.41 43638.12 88888.00 2010-09-20 18:55:48.000 263 30782.93 70.43 43638.15 88888.00 2010-09-20 18:55:49.000 263 30782.91 70.43 43638.19 88888.00 2010-09-20 18:55:50.000 263 30782.90 70.40 43638.25 53397.16 2010-09-20 18:55:51.000 263 30782.90 70.38 43638.20 88888.00 2010-09-20 18:55:52.000 263 30782.91 70.40 43638.20 88888.00 2010-09-20 18:55:53.000 263 30782.92 70.40 43638.21 88888.00 2010-09-20 18:55:54.000 263 30782.91 70.40 43638.24 88888.00 2010-09-20 18:55:55.000 263 30782.90 70.38 43638.21 53397.17 2010-09-20 18:55:56.000 263 30782.88 70.34 43638.20 88888.00 2010-09-20 18:55:57.000 263 30782.91 70.34 43638.18 88888.00 2010-09-20 18:55:58.000 263 30782.91 70.34 43638.15 88888.00 2010-09-20 18:55:59.000 263 30782.92 70.39 43638.15 88888.00 2010-09-20 18:56:00.000 263 30782.94 70.40 43638.19 53397.21 2010-09-20 18:56:01.000 263 30782.92 70.40 43638.17 88888.00 2010-09-20 18:56:02.000 263 30782.96 70.47 43638.16 88888.00 2010-09-20 18:56:03.000 263 30782.92 70.53 43638.10 88888.00 2010-09-20 18:56:04.000 263 30782.88 70.45 43638.10 88888.00 2010-09-20 18:56:05.000 263 30782.88 70.40 43638.12 53397.13 2010-09-20 18:56:06.000 263 30782.88 70.42 43638.16 88888.00 2010-09-20 18:56:07.000 263 30782.93 70.44 43638.17 88888.00 2010-09-20 18:56:08.000 263 30782.95 70.42 43638.13 88888.00 2010-09-20 18:56:09.000 263 30782.92 70.43 43638.15 88888.00 2010-09-20 18:56:10.000 263 30782.89 70.44 43638.15 53397.19 2010-09-20 18:56:11.000 263 30782.90 70.43 43638.13 88888.00 2010-09-20 18:56:12.000 263 30782.88 70.42 43638.15 88888.00 2010-09-20 18:56:13.000 263 30782.86 70.43 43638.15 88888.00 2010-09-20 18:56:14.000 263 30782.91 70.46 43638.18 88888.00 2010-09-20 18:56:15.000 263 30782.90 70.44 43638.20 53397.20 2010-09-20 18:56:16.000 263 30782.86 70.43 43638.17 88888.00 2010-09-20 18:56:17.000 263 30782.83 70.45 43638.18 88888.00 2010-09-20 18:56:18.000 263 30782.85 70.49 43638.16 88888.00 2010-09-20 18:56:19.000 263 30782.85 70.49 43638.16 88888.00 2010-09-20 18:56:20.000 263 30782.86 70.46 43638.13 53397.17 2010-09-20 18:56:21.000 263 30782.90 70.45 43638.16 88888.00 2010-09-20 18:56:22.000 263 30782.87 70.46 43638.20 88888.00 2010-09-20 18:56:23.000 263 30782.87 70.46 43638.19 88888.00 2010-09-20 18:56:24.000 263 30782.88 70.48 43638.13 88888.00 2010-09-20 18:56:25.000 263 30782.89 70.44 43638.14 53397.17 2010-09-20 18:56:26.000 263 30782.89 70.42 43638.16 88888.00 2010-09-20 18:56:27.000 263 30782.90 70.43 43638.12 88888.00 2010-09-20 18:56:28.000 263 30782.89 70.41 43638.10 88888.00 2010-09-20 18:56:29.000 263 30782.88 70.45 43638.10 88888.00 2010-09-20 18:56:30.000 263 30782.87 70.47 43638.12 53397.18 2010-09-20 18:56:31.000 263 30782.87 70.47 43638.12 88888.00 2010-09-20 18:56:32.000 263 30782.88 70.47 43638.18 88888.00 2010-09-20 18:56:33.000 263 30782.87 70.48 43638.18 88888.00 2010-09-20 18:56:34.000 263 30782.91 70.48 43638.14 88888.00 2010-09-20 18:56:35.000 263 30782.88 70.45 43638.15 53397.16 2010-09-20 18:56:36.000 263 30782.86 70.45 43638.18 88888.00 2010-09-20 18:56:37.000 263 30782.88 70.44 43638.15 88888.00 2010-09-20 18:56:38.000 263 30782.89 70.40 43638.17 88888.00 2010-09-20 18:56:39.000 263 30782.90 70.42 43638.13 88888.00 2010-09-20 18:56:40.000 263 30782.87 70.39 43638.14 53397.17 2010-09-20 18:56:41.000 263 30782.88 70.42 43638.14 88888.00 2010-09-20 18:56:42.000 263 30782.86 70.46 43638.14 88888.00 2010-09-20 18:56:43.000 263 30782.88 70.48 43638.15 88888.00 2010-09-20 18:56:44.000 263 30782.92 70.47 43638.12 88888.00 2010-09-20 18:56:45.000 263 30782.92 70.49 43638.14 53397.15 2010-09-20 18:56:46.000 263 30782.92 70.48 43638.11 88888.00 2010-09-20 18:56:47.000 263 30782.89 70.48 43638.13 88888.00 2010-09-20 18:56:48.000 263 30782.89 70.45 43638.12 88888.00 2010-09-20 18:56:49.000 263 30782.88 70.45 43638.15 88888.00 2010-09-20 18:56:50.000 263 30782.87 70.45 43638.15 53397.18 2010-09-20 18:56:51.000 263 30782.82 70.46 43638.14 88888.00 2010-09-20 18:56:52.000 263 30782.82 70.46 43638.15 88888.00 2010-09-20 18:56:53.000 263 30782.85 70.44 43638.17 88888.00 2010-09-20 18:56:54.000 263 30782.84 70.48 43638.20 88888.00 2010-09-20 18:56:55.000 263 30782.82 70.46 43638.14 53397.19 2010-09-20 18:56:56.000 263 30782.85 70.44 43638.17 88888.00 2010-09-20 18:56:57.000 263 30782.84 70.48 43638.19 88888.00 2010-09-20 18:56:58.000 263 30782.84 70.50 43638.20 88888.00 2010-09-20 18:56:59.000 263 30782.85 70.49 43638.17 88888.00 2010-09-20 18:57:00.000 263 30782.83 70.46 43638.11 53397.16 2010-09-20 18:57:01.000 263 30782.89 70.49 43638.12 88888.00 2010-09-20 18:57:02.000 263 30782.90 70.50 43638.14 88888.00 2010-09-20 18:57:03.000 263 30782.92 70.50 43638.15 88888.00 2010-09-20 18:57:04.000 263 30782.92 70.57 43638.13 88888.00 2010-09-20 18:57:05.000 263 30782.92 70.55 43638.10 53397.15 2010-09-20 18:57:06.000 263 30782.88 70.51 43638.10 88888.00 2010-09-20 18:57:07.000 263 30782.88 70.53 43638.07 88888.00 2010-09-20 18:57:08.000 263 30782.89 70.53 43638.13 88888.00 2010-09-20 18:57:09.000 263 30782.94 70.60 43638.09 88888.00 2010-09-20 18:57:10.000 263 30782.85 70.56 43638.10 53397.16 2010-09-20 18:57:11.000 263 30782.87 70.50 43638.08 88888.00 2010-09-20 18:57:12.000 263 30782.88 70.49 43638.10 88888.00 2010-09-20 18:57:13.000 263 30782.86 70.48 43638.08 88888.00 2010-09-20 18:57:14.000 263 30782.85 70.45 43638.07 88888.00 2010-09-20 18:57:15.000 263 30782.83 70.50 43638.08 53397.18 2010-09-20 18:57:16.000 263 30782.79 70.50 43638.16 88888.00 2010-09-20 18:57:17.000 263 30782.84 70.53 43638.14 88888.00 2010-09-20 18:57:18.000 263 30782.87 70.53 43638.17 88888.00 2010-09-20 18:57:19.000 263 30782.86 70.56 43638.14 88888.00 2010-09-20 18:57:20.000 263 30782.86 70.53 43638.16 53397.17 2010-09-20 18:57:21.000 263 30782.87 70.54 43638.17 88888.00 2010-09-20 18:57:22.000 263 30782.90 70.58 43638.11 88888.00 2010-09-20 18:57:23.000 263 30782.95 70.62 43638.06 88888.00 2010-09-20 18:57:24.000 263 30782.92 70.53 43638.05 88888.00 2010-09-20 18:57:25.000 263 30782.87 70.52 43638.11 53397.21 2010-09-20 18:57:26.000 263 30782.87 70.57 43638.08 88888.00 2010-09-20 18:57:27.000 263 30782.83 70.55 43638.08 88888.00 2010-09-20 18:57:28.000 263 30782.82 70.52 43638.08 88888.00 2010-09-20 18:57:29.000 263 30782.84 70.47 43638.06 88888.00 2010-09-20 18:57:30.000 263 30782.86 70.50 43638.06 53397.21 2010-09-20 18:57:31.000 263 30782.89 70.54 43638.12 88888.00 2010-09-20 18:57:32.000 263 30782.86 70.52 43638.14 88888.00 2010-09-20 18:57:33.000 263 30782.83 70.50 43638.22 88888.00 2010-09-20 18:57:34.000 263 30782.86 70.53 43638.19 88888.00 2010-09-20 18:57:35.000 263 30782.94 70.56 43638.09 53397.18 2010-09-20 18:57:36.000 263 30782.95 70.59 43638.12 88888.00 2010-09-20 18:57:37.000 263 30782.92 70.61 43638.13 88888.00 2010-09-20 18:57:38.000 263 30782.91 70.62 43638.11 88888.00 2010-09-20 18:57:39.000 263 30782.88 70.63 43638.07 88888.00 2010-09-20 18:57:40.000 263 30782.89 70.60 43638.08 53397.18 2010-09-20 18:57:41.000 263 30782.88 70.56 43638.09 88888.00 2010-09-20 18:57:42.000 263 30782.85 70.57 43638.14 88888.00 2010-09-20 18:57:43.000 263 30782.87 70.58 43638.13 88888.00 2010-09-20 18:57:44.000 263 30782.92 70.56 43638.11 88888.00 2010-09-20 18:57:45.000 263 30782.91 70.59 43638.13 53397.19 2010-09-20 18:57:46.000 263 30782.89 70.63 43638.15 88888.00 2010-09-20 18:57:47.000 263 30782.87 70.60 43638.12 88888.00 2010-09-20 18:57:48.000 263 30782.88 70.60 43638.13 88888.00 2010-09-20 18:57:49.000 263 30782.88 70.58 43638.13 88888.00 2010-09-20 18:57:50.000 263 30782.91 70.57 43638.14 53397.22 2010-09-20 18:57:51.000 263 30782.91 70.59 43638.15 88888.00 2010-09-20 18:57:52.000 263 30782.93 70.60 43638.16 88888.00 2010-09-20 18:57:53.000 263 30782.91 70.56 43638.18 88888.00 2010-09-20 18:57:54.000 263 30782.92 70.58 43638.17 88888.00 2010-09-20 18:57:55.000 263 30782.90 70.58 43638.18 53397.23 2010-09-20 18:57:56.000 263 30782.91 70.62 43638.16 88888.00 2010-09-20 18:57:57.000 263 30782.90 70.61 43638.23 88888.00 2010-09-20 18:57:58.000 263 30782.94 70.60 43638.30 88888.00 2010-09-20 18:57:59.000 263 30783.00 70.64 43638.10 88888.00 2010-09-20 18:58:00.000 263 30782.96 70.68 43638.09 53397.27 2010-09-20 18:58:01.000 263 30782.96 70.68 43638.09 88888.00 2010-09-20 18:58:02.000 263 30782.94 70.69 43638.14 88888.00 2010-09-20 18:58:03.000 263 30782.93 70.72 43638.14 88888.00 2010-09-20 18:58:04.000 263 30782.97 70.72 43638.14 88888.00 2010-09-20 18:58:05.000 263 30782.95 70.69 43638.14 53397.27 2010-09-20 18:58:06.000 263 30782.95 70.67 43638.17 88888.00 2010-09-20 18:58:07.000 263 30782.95 70.74 43638.16 88888.00 2010-09-20 18:58:08.000 263 30782.97 70.78 43638.18 88888.00 2010-09-20 18:58:09.000 263 30782.98 70.74 43638.15 88888.00 2010-09-20 18:58:10.000 263 30783.01 70.72 43638.19 53397.30 2010-09-20 18:58:11.000 263 30783.04 70.72 43638.19 88888.00 2010-09-20 18:58:12.000 263 30783.04 70.69 43638.18 88888.00 2010-09-20 18:58:13.000 263 30783.04 70.69 43638.16 88888.00 2010-09-20 18:58:14.000 263 30783.04 70.70 43638.18 88888.00 2010-09-20 18:58:15.000 263 30783.01 70.69 43638.22 53397.30 2010-09-20 18:58:16.000 263 30783.03 70.70 43638.21 88888.00 2010-09-20 18:58:17.000 263 30783.04 70.71 43638.20 88888.00 2010-09-20 18:58:18.000 263 30783.06 70.67 43638.18 88888.00 2010-09-20 18:58:19.000 263 30783.05 70.72 43638.21 88888.00 2010-09-20 18:58:20.000 263 30783.04 70.78 43638.25 53397.33 2010-09-20 18:58:21.000 263 30783.06 70.83 43638.30 88888.00 2010-09-20 18:58:22.000 263 30783.08 70.80 43638.32 88888.00 2010-09-20 18:58:23.000 263 30783.07 70.75 43638.29 88888.00 2010-09-20 18:58:24.000 263 30783.05 70.73 43638.20 88888.00 2010-09-20 18:58:25.000 263 30783.03 70.73 43638.21 53397.33 2010-09-20 18:58:26.000 263 30783.06 70.71 43638.22 88888.00 2010-09-20 18:58:27.000 263 30783.08 70.70 43638.27 88888.00 2010-09-20 18:58:28.000 263 30783.06 70.74 43638.28 88888.00 2010-09-20 18:58:29.000 263 30783.08 70.76 43638.21 88888.00 2010-09-20 18:58:30.000 263 30783.07 70.77 43638.20 53397.37 2010-09-20 18:58:31.000 263 30783.06 70.75 43638.19 88888.00 2010-09-20 18:58:32.000 263 30783.05 70.70 43638.20 88888.00 2010-09-20 18:58:33.000 263 30783.06 70.70 43638.24 88888.00 2010-09-20 18:58:34.000 263 30783.03 70.75 43638.24 88888.00 2010-09-20 18:58:35.000 263 30783.06 70.76 43638.16 53397.34 2010-09-20 18:58:36.000 263 30783.09 70.75 43638.14 88888.00 2010-09-20 18:58:37.000 263 30783.07 70.74 43638.19 88888.00 2010-09-20 18:58:38.000 263 30783.05 70.72 43638.20 88888.00 2010-09-20 18:58:39.000 263 30783.06 70.72 43638.19 88888.00 2010-09-20 18:58:40.000 263 30783.05 70.70 43638.17 53397.34 2010-09-20 18:58:41.000 263 30783.03 70.72 43638.17 88888.00 2010-09-20 18:58:42.000 263 30783.06 70.74 43638.18 88888.00 2010-09-20 18:58:43.000 263 30783.07 70.73 43638.15 88888.00 2010-09-20 18:58:44.000 263 30783.06 70.70 43638.15 88888.00 2010-09-20 18:58:45.000 263 30783.06 70.73 43638.17 53397.33 2010-09-20 18:58:46.000 263 30783.07 70.76 43638.20 88888.00 2010-09-20 18:58:47.000 263 30783.06 70.74 43638.18 88888.00 2010-09-20 18:58:48.000 263 30783.02 70.71 43638.22 88888.00 2010-09-20 18:58:49.000 263 30783.06 70.71 43638.18 88888.00 2010-09-20 18:58:50.000 263 30783.06 70.71 43638.15 53397.35 2010-09-20 18:58:51.000 263 30783.04 70.74 43638.15 88888.00 2010-09-20 18:58:52.000 263 30783.01 70.72 43638.15 88888.00 2010-09-20 18:58:53.000 263 30782.99 70.71 43638.15 88888.00 2010-09-20 18:58:54.000 263 30783.00 70.69 43638.12 88888.00 2010-09-20 18:58:55.000 263 30783.02 70.67 43638.10 53397.32 2010-09-20 18:58:56.000 263 30783.04 70.70 43638.16 88888.00 2010-09-20 18:58:57.000 263 30783.05 70.72 43638.21 88888.00 2010-09-20 18:58:58.000 263 30783.05 70.73 43638.20 88888.00 2010-09-20 18:58:59.000 263 30783.07 70.73 43638.17 88888.00 2010-09-20 18:59:00.000 263 30783.10 70.73 43638.14 53397.34 2010-09-20 18:59:01.000 263 30783.08 70.73 43638.12 88888.00 2010-09-20 18:59:02.000 263 30783.06 70.74 43638.11 88888.00 2010-09-20 18:59:03.000 263 30783.08 70.76 43638.09 88888.00 2010-09-20 18:59:04.000 263 30783.07 70.77 43638.13 88888.00 2010-09-20 18:59:05.000 263 30783.06 70.73 43638.13 53397.36 2010-09-20 18:59:06.000 263 30783.08 70.79 43638.16 88888.00 2010-09-20 18:59:07.000 263 30783.08 70.74 43638.20 88888.00 2010-09-20 18:59:08.000 263 30783.06 70.78 43638.18 88888.00 2010-09-20 18:59:09.000 263 30783.05 70.79 43638.21 88888.00 2010-09-20 18:59:10.000 263 30783.06 70.79 43638.23 53397.35 2010-09-20 18:59:11.000 263 30783.07 70.77 43638.18 88888.00 2010-09-20 18:59:12.000 263 30783.08 70.79 43638.23 88888.00 2010-09-20 18:59:13.000 263 30783.06 70.77 43638.21 88888.00 2010-09-20 18:59:14.000 263 30783.06 70.74 43638.16 88888.00 2010-09-20 18:59:15.000 263 30783.04 70.75 43638.19 53397.32 2010-09-20 18:59:16.000 263 30783.05 70.77 43638.20 88888.00 2010-09-20 18:59:17.000 263 30783.05 70.76 43638.19 88888.00 2010-09-20 18:59:18.000 263 30783.05 70.73 43638.18 88888.00 2010-09-20 18:59:19.000 263 30783.06 70.72 43638.20 88888.00 2010-09-20 18:59:20.000 263 30783.11 70.74 43638.19 53397.29 2010-09-20 18:59:21.000 263 30783.08 70.73 43638.21 88888.00 2010-09-20 18:59:22.000 263 30783.04 70.75 43638.21 88888.00 2010-09-20 18:59:23.000 263 30783.03 70.73 43638.20 88888.00 2010-09-20 18:59:24.000 263 30783.02 70.74 43638.22 88888.00 2010-09-20 18:59:25.000 263 30783.03 70.72 43638.14 53397.32 2010-09-20 18:59:26.000 263 30783.01 70.72 43638.17 88888.00 2010-09-20 18:59:27.000 263 30782.98 70.71 43638.17 88888.00 2010-09-20 18:59:28.000 263 30782.97 70.74 43638.18 88888.00 2010-09-20 18:59:29.000 263 30782.96 70.73 43638.19 88888.00 2010-09-20 18:59:30.000 263 30782.92 70.77 43638.21 53397.21 2010-09-20 18:59:31.000 263 30782.96 70.76 43638.18 88888.00 2010-09-20 18:59:32.000 263 30783.00 70.71 43638.18 88888.00 2010-09-20 18:59:33.000 263 30782.99 70.71 43638.16 88888.00 2010-09-20 18:59:34.000 263 30782.96 70.69 43638.16 88888.00 2010-09-20 18:59:35.000 263 30782.96 70.65 43638.17 53397.26 2010-09-20 18:59:36.000 263 30782.95 70.66 43638.18 88888.00 2010-09-20 18:59:37.000 263 30782.94 70.68 43638.19 88888.00 2010-09-20 18:59:38.000 263 30782.93 70.69 43638.21 88888.00 2010-09-20 18:59:39.000 263 30782.90 70.70 43638.24 88888.00 2010-09-20 18:59:40.000 263 30782.92 70.69 43638.25 53397.24 2010-09-20 18:59:41.000 263 30782.90 70.67 43638.20 88888.00 2010-09-20 18:59:42.000 263 30782.89 70.62 43638.19 88888.00 2010-09-20 18:59:43.000 263 30782.93 70.65 43638.18 88888.00 2010-09-20 18:59:44.000 263 30782.94 70.66 43638.24 88888.00 2010-09-20 18:59:45.000 263 30782.92 70.67 43638.21 53397.23 2010-09-20 18:59:46.000 263 30782.94 70.67 43638.17 88888.00 2010-09-20 18:59:47.000 263 30782.90 70.68 43638.16 88888.00 2010-09-20 18:59:48.000 263 30782.94 70.70 43638.15 88888.00 2010-09-20 18:59:49.000 263 30782.93 70.69 43638.14 88888.00 2010-09-20 18:59:50.000 263 30782.89 70.64 43638.17 53397.22 2010-09-20 18:59:51.000 263 30782.84 70.61 43638.17 88888.00 2010-09-20 18:59:52.000 263 30782.87 70.66 43638.14 88888.00 2010-09-20 18:59:53.000 263 30782.88 70.69 43638.15 88888.00 2010-09-20 18:59:54.000 263 30782.85 70.69 43638.14 88888.00 2010-09-20 18:59:55.000 263 30782.85 70.69 43638.11 53397.18 2010-09-20 18:59:56.000 263 30782.83 70.72 43638.10 88888.00 2010-09-20 18:59:57.000 263 30782.83 70.70 43638.10 88888.00 2010-09-20 18:59:58.000 263 30782.86 70.69 43638.16 88888.00 2010-09-20 18:59:59.000 263 30782.88 70.69 43638.13 88888.00 2010-09-20 19:00:00.000 263 30782.89 70.72 43638.07 53397.17 2010-09-20 19:00:01.000 263 30782.84 70.71 43638.10 88888.00 2010-09-20 19:00:02.000 263 30782.83 70.68 43638.10 88888.00 2010-09-20 19:00:03.000 263 30782.78 70.67 43638.11 88888.00 2010-09-20 19:00:04.000 263 30782.75 70.66 43638.12 88888.00 2010-09-20 19:00:05.000 263 30782.78 70.69 43638.08 53397.15 2010-09-20 19:00:06.000 263 30782.75 70.69 43638.10 88888.00 2010-09-20 19:00:07.000 263 30782.72 70.64 43638.09 88888.00 2010-09-20 19:00:08.000 263 30782.77 70.68 43638.12 88888.00 2010-09-20 19:00:09.000 263 30782.75 70.70 43638.14 88888.00 2010-09-20 19:00:10.000 263 30782.69 70.69 43638.11 53397.09 2010-09-20 19:00:11.000 263 30782.66 70.67 43638.05 88888.00 2010-09-20 19:00:12.000 263 30782.69 70.64 43638.04 88888.00 2010-09-20 19:00:13.000 263 30782.73 70.66 43638.01 88888.00 2010-09-20 19:00:14.000 263 30782.68 70.63 43638.08 88888.00 2010-09-20 19:00:15.000 263 30782.65 70.65 43638.11 53397.07 2010-09-20 19:00:16.000 263 30782.67 70.69 43638.09 88888.00 2010-09-20 19:00:17.000 263 30782.67 70.68 43638.12 88888.00 2010-09-20 19:00:18.000 263 30782.65 70.67 43638.08 88888.00 2010-09-20 19:00:19.000 263 30782.65 70.70 43638.06 88888.00 2010-09-20 19:00:20.000 263 30782.66 70.68 43638.07 53397.05 2010-09-20 19:00:21.000 263 30782.64 70.65 43638.05 88888.00 2010-09-20 19:00:22.000 263 30782.59 70.61 43638.04 88888.00 2010-09-20 19:00:23.000 263 30782.59 70.64 43638.02 88888.00 2010-09-20 19:00:24.000 263 30782.59 70.68 43638.03 88888.00 2010-09-20 19:00:25.000 263 30782.59 70.70 43638.07 53397.03 2010-09-20 19:00:26.000 263 30782.55 70.65 43638.08 88888.00 2010-09-20 19:00:27.000 263 30782.55 70.63 43638.06 88888.00 2010-09-20 19:00:28.000 263 30782.55 70.62 43638.03 88888.00 2010-09-20 19:00:29.000 263 30782.58 70.63 43638.04 88888.00 2010-09-20 19:00:30.000 263 30782.56 70.60 43638.07 53396.98 2010-09-20 19:00:31.000 263 30782.55 70.63 43638.11 88888.00 2010-09-20 19:00:32.000 263 30782.52 70.63 43638.11 88888.00 2010-09-20 19:00:33.000 263 30782.49 70.67 43638.12 88888.00 2010-09-20 19:00:34.000 263 30782.53 70.71 43638.12 88888.00 2010-09-20 19:00:35.000 263 30782.52 70.68 43638.13 53396.94 2010-09-20 19:00:36.000 263 30782.53 70.71 43638.10 88888.00 2010-09-20 19:00:37.000 263 30782.53 70.74 43638.10 88888.00 2010-09-20 19:00:38.000 263 30782.53 70.72 43638.09 88888.00 2010-09-20 19:00:39.000 263 30782.53 70.73 43638.09 88888.00 2010-09-20 19:00:40.000 263 30782.52 70.70 43638.13 53396.92 2010-09-20 19:00:41.000 263 30782.48 70.65 43638.13 88888.00 2010-09-20 19:00:42.000 263 30782.49 70.65 43638.08 88888.00 2010-09-20 19:00:43.000 263 30782.51 70.64 43638.05 88888.00 2010-09-20 19:00:44.000 263 30782.50 70.67 43638.06 88888.00 2010-09-20 19:00:45.000 263 30782.46 70.68 43638.05 53396.89 2010-09-20 19:00:46.000 263 30782.49 70.72 43638.07 88888.00 2010-09-20 19:00:47.000 263 30782.50 70.71 43638.06 88888.00 2010-09-20 19:00:48.000 263 30782.50 70.67 43638.13 88888.00 2010-09-20 19:00:49.000 263 30782.47 70.67 43638.11 88888.00 2010-09-20 19:00:50.000 263 30782.48 70.66 43638.11 53396.87 2010-09-20 19:00:51.000 263 30782.48 70.69 43638.10 88888.00 2010-09-20 19:00:52.000 263 30782.48 70.71 43638.06 88888.00 2010-09-20 19:00:53.000 263 30782.43 70.69 43638.04 88888.00 2010-09-20 19:00:54.000 263 30782.41 70.68 43638.03 88888.00 2010-09-20 19:00:55.000 263 30782.43 70.69 43638.02 53396.87 2010-09-20 19:00:56.000 263 30782.43 70.67 43637.97 88888.00 2010-09-20 19:00:57.000 263 30782.44 70.66 43637.97 88888.00 2010-09-20 19:00:58.000 263 30782.42 70.66 43638.01 88888.00 2010-09-20 19:00:59.000 263 30782.41 70.70 43638.03 88888.00 2010-09-20 19:01:00.000 263 30782.40 70.71 43638.00 53396.85 2010-09-20 19:01:01.000 263 30782.49 70.77 43637.87 88888.00 2010-09-20 19:01:02.000 263 30782.39 70.70 43637.88 88888.00 2010-09-20 19:01:03.000 263 30782.38 70.70 43637.98 88888.00 2010-09-20 19:01:04.000 263 30782.40 70.69 43638.00 88888.00 2010-09-20 19:01:05.000 263 30782.39 70.74 43637.99 53396.82 2010-09-20 19:01:06.000 263 30782.40 70.70 43638.00 88888.00 2010-09-20 19:01:07.000 263 30782.38 70.69 43638.00 88888.00 2010-09-20 19:01:08.000 263 30782.37 70.70 43638.01 88888.00 2010-09-20 19:01:09.000 263 30782.38 70.67 43638.05 88888.00 2010-09-20 19:01:10.000 263 30782.37 70.65 43638.03 53396.84 2010-09-20 19:01:11.000 263 30782.41 70.64 43638.01 88888.00 2010-09-20 19:01:12.000 263 30782.44 70.65 43637.98 88888.00 2010-09-20 19:01:13.000 263 30782.42 70.69 43637.99 88888.00 2010-09-20 19:01:14.000 263 30782.38 70.67 43638.00 88888.00 2010-09-20 19:01:15.000 263 30782.35 70.64 43637.99 53396.80 2010-09-20 19:01:16.000 263 30782.39 70.66 43637.95 88888.00 2010-09-20 19:01:17.000 263 30782.41 70.70 43637.94 88888.00 2010-09-20 19:01:18.000 263 30782.43 70.73 43637.97 88888.00 2010-09-20 19:01:19.000 263 30782.40 70.70 43638.01 88888.00 2010-09-20 19:01:20.000 263 30782.38 70.72 43638.00 53396.78 2010-09-20 19:01:21.000 263 30782.38 70.74 43638.01 88888.00 2010-09-20 19:01:22.000 263 30782.38 70.74 43638.05 88888.00 2010-09-20 19:01:23.000 263 30782.38 70.70 43638.05 88888.00 2010-09-20 19:01:24.000 263 30782.38 70.70 43638.03 88888.00 2010-09-20 19:01:25.000 263 30782.41 70.74 43637.97 53396.82 2010-09-20 19:01:26.000 263 30782.39 70.73 43637.93 88888.00 2010-09-20 19:01:27.000 263 30782.37 70.73 43637.96 88888.00 2010-09-20 19:01:28.000 263 30782.40 70.74 43637.98 88888.00 2010-09-20 19:01:29.000 263 30782.43 70.74 43637.97 88888.00 2010-09-20 19:01:30.000 263 30782.44 70.71 43637.98 53396.76 2010-09-20 19:01:31.000 263 30782.40 70.73 43637.99 88888.00 2010-09-20 19:01:32.000 263 30782.36 70.72 43637.92 88888.00 2010-09-20 19:01:33.000 263 30782.35 70.74 43637.94 88888.00 2010-09-20 19:01:34.000 263 30782.35 70.73 43637.98 88888.00 2010-09-20 19:01:35.000 263 30782.34 70.76 43637.93 53396.81 2010-09-20 19:01:36.000 263 30782.35 70.76 43637.92 88888.00 2010-09-20 19:01:37.000 263 30782.37 70.78 43637.94 88888.00 2010-09-20 19:01:38.000 263 30782.38 70.77 43637.97 88888.00 2010-09-20 19:01:39.000 263 30782.37 70.78 43638.00 88888.00 2010-09-20 19:01:40.000 263 30782.34 70.78 43638.04 53396.80 2010-09-20 19:01:41.000 263 30782.34 70.75 43638.01 88888.00 2010-09-20 19:01:42.000 263 30782.34 70.72 43638.00 88888.00 2010-09-20 19:01:43.000 263 30782.36 70.77 43637.99 88888.00 2010-09-20 19:01:44.000 263 30782.37 70.81 43637.99 88888.00 2010-09-20 19:01:45.000 263 30782.35 70.78 43637.99 53396.77 2010-09-20 19:01:46.000 263 30782.35 70.79 43638.00 88888.00 2010-09-20 19:01:47.000 263 30782.33 70.77 43637.97 88888.00 2010-09-20 19:01:48.000 263 30782.33 70.78 43637.96 88888.00 2010-09-20 19:01:49.000 263 30782.29 70.81 43637.99 88888.00 2010-09-20 19:01:50.000 263 30782.29 70.82 43637.96 53396.73 2010-09-20 19:01:51.000 263 30782.26 70.78 43638.01 88888.00 2010-09-20 19:01:52.000 263 30782.31 70.72 43637.99 88888.00 2010-09-20 19:01:53.000 263 30782.28 70.70 43638.01 88888.00 2010-09-20 19:01:54.000 263 30782.27 70.76 43638.04 88888.00 2010-09-20 19:01:55.000 263 30782.25 70.73 43638.05 53396.70 2010-09-20 19:01:56.000 263 30782.23 70.74 43638.01 88888.00 2010-09-20 19:01:57.000 263 30782.22 70.77 43638.00 88888.00 2010-09-20 19:01:58.000 263 30782.27 70.74 43637.99 88888.00 2010-09-20 19:01:59.000 263 30782.29 70.71 43637.98 88888.00 2010-09-20 19:02:00.000 263 30782.29 70.73 43637.97 53396.67 2010-09-20 19:02:01.000 263 30782.27 70.73 43637.97 88888.00 2010-09-20 19:02:02.000 263 30782.25 70.73 43637.96 88888.00 2010-09-20 19:02:03.000 263 30782.19 70.72 43637.92 88888.00 2010-09-20 19:02:04.000 263 30782.19 70.71 43637.90 88888.00 2010-09-20 19:02:05.000 263 30782.19 70.67 43637.90 53396.64 2010-09-20 19:02:06.000 263 30782.16 70.68 43637.90 88888.00 2010-09-20 19:02:07.000 263 30782.17 70.70 43637.88 88888.00 2010-09-20 19:02:08.000 263 30782.16 70.69 43637.82 88888.00 2010-09-20 19:02:09.000 263 30782.14 70.66 43637.82 88888.00 2010-09-20 19:02:10.000 263 30782.14 70.67 43637.85 53396.58 2010-09-20 19:02:11.000 263 30782.12 70.67 43637.86 88888.00 2010-09-20 19:02:12.000 263 30782.12 70.70 43637.85 88888.00 2010-09-20 19:02:13.000 263 30782.10 70.68 43637.86 88888.00 2010-09-20 19:02:14.000 263 30782.07 70.66 43637.83 88888.00 2010-09-20 19:02:15.000 263 30782.08 70.63 43637.85 53396.55 2010-09-20 19:02:16.000 263 30782.05 70.64 43637.89 88888.00 2010-09-20 19:02:17.000 263 30782.04 70.67 43637.85 88888.00 2010-09-20 19:02:18.000 263 30782.05 70.69 43637.87 88888.00 2010-09-20 19:02:19.000 263 30782.08 70.69 43637.87 88888.00 2010-09-20 19:02:20.000 263 30782.03 70.67 43637.84 53396.51 2010-09-20 19:02:21.000 263 30782.03 70.63 43637.77 88888.00 2010-09-20 19:02:22.000 263 30782.02 70.66 43637.76 88888.00 2010-09-20 19:02:23.000 263 30782.02 70.70 43637.80 88888.00 2010-09-20 19:02:24.000 263 30782.04 70.66 43637.79 88888.00 2010-09-20 19:02:25.000 263 30782.09 70.69 43637.72 53396.48 2010-09-20 19:02:26.000 263 30782.06 70.69 43637.70 88888.00 2010-09-20 19:02:27.000 263 30781.97 70.63 43637.81 88888.00 2010-09-20 19:02:28.000 263 30781.99 70.65 43637.85 88888.00 2010-09-20 19:02:29.000 263 30781.96 70.66 43637.87 88888.00 2010-09-20 19:02:30.000 263 30781.93 70.68 43637.91 53396.46 2010-09-20 19:02:31.000 263 30781.92 70.63 43637.87 88888.00 2010-09-20 19:02:32.000 263 30781.91 70.65 43637.81 88888.00 2010-09-20 19:02:33.000 263 30781.90 70.65 43637.80 88888.00 2010-09-20 19:02:34.000 263 30781.92 70.62 43637.79 88888.00 2010-09-20 19:02:35.000 263 30781.89 70.64 43637.83 53396.41 2010-09-20 19:02:36.000 263 30781.88 70.61 43637.83 88888.00 2010-09-20 19:02:37.000 263 30781.88 70.60 43637.79 88888.00 2010-09-20 19:02:38.000 263 30781.89 70.64 43637.78 88888.00 2010-09-20 19:02:39.000 263 30781.88 70.64 43637.80 88888.00 2010-09-20 19:02:40.000 263 30781.87 70.65 43637.83 53396.39 2010-09-20 19:02:41.000 263 30781.88 70.67 43637.79 88888.00 2010-09-20 19:02:42.000 263 30781.88 70.67 43637.77 88888.00 2010-09-20 19:02:43.000 263 30781.86 70.60 43637.75 88888.00 2010-09-20 19:02:44.000 263 30781.87 70.61 43637.73 88888.00 2010-09-20 19:02:45.000 263 30781.89 70.62 43637.78 53396.39 2010-09-20 19:02:46.000 263 30781.89 70.63 43637.81 88888.00 2010-09-20 19:02:47.000 263 30781.88 70.64 43637.84 88888.00 2010-09-20 19:02:48.000 263 30781.83 70.59 43637.87 88888.00 2010-09-20 19:02:49.000 263 30781.81 70.59 43637.86 88888.00 2010-09-20 19:02:50.000 263 30781.77 70.62 43637.87 53396.35 2010-09-20 19:02:51.000 263 30781.75 70.63 43637.82 88888.00 2010-09-20 19:02:52.000 263 30781.78 70.59 43637.77 88888.00 2010-09-20 19:02:53.000 263 30781.81 70.60 43637.83 88888.00 2010-09-20 19:02:54.000 263 30781.76 70.62 43637.88 88888.00 2010-09-20 19:02:55.000 263 30781.75 70.59 43637.92 53396.31 2010-09-20 19:02:56.000 263 30781.74 70.60 43637.86 88888.00 2010-09-20 19:02:57.000 263 30781.73 70.59 43637.84 88888.00 2010-09-20 19:02:58.000 263 30781.75 70.57 43637.82 88888.00 2010-09-20 19:02:59.000 263 30781.81 70.66 43637.80 88888.00 2010-09-20 19:03:00.000 263 30781.73 70.62 43637.80 53396.29 2010-09-20 19:03:01.000 263 30781.67 70.60 43637.87 88888.00 2010-09-20 19:03:02.000 263 30781.67 70.60 43637.89 88888.00 2010-09-20 19:03:03.000 263 30781.68 70.64 43637.88 88888.00 2010-09-20 19:03:04.000 263 30781.70 70.61 43637.79 88888.00 2010-09-20 19:03:05.000 263 30781.69 70.63 43637.80 53396.26 2010-09-20 19:03:06.000 263 30781.69 70.57 43637.73 88888.00 2010-09-20 19:03:07.000 263 30781.64 70.61 43637.66 88888.00 2010-09-20 19:03:08.000 263 30781.58 70.60 43637.76 88888.00 2010-09-20 19:03:09.000 263 30781.62 70.58 43637.77 88888.00 2010-09-20 19:03:10.000 263 30781.63 70.56 43637.77 53396.18 2010-09-20 19:03:11.000 263 30781.61 70.58 43637.81 88888.00 2010-09-20 19:03:12.000 263 30781.62 70.55 43637.79 88888.00 2010-09-20 19:03:13.000 263 30781.58 70.55 43637.79 88888.00 2010-09-20 19:03:14.000 263 30781.59 70.58 43637.79 88888.00 2010-09-20 19:03:15.000 263 30781.59 70.57 43637.81 53396.19 2010-09-20 19:03:16.000 263 30781.58 70.57 43637.79 88888.00 2010-09-20 19:03:17.000 263 30781.56 70.61 43637.82 88888.00 2010-09-20 19:03:18.000 263 30781.56 70.60 43637.85 88888.00 2010-09-20 19:03:19.000 263 30781.57 70.62 43637.80 88888.00 2010-09-20 19:03:20.000 263 30781.54 70.66 43637.79 53396.20 2010-09-20 19:03:21.000 263 30781.56 70.60 43637.77 88888.00 2010-09-20 19:03:22.000 263 30781.55 70.58 43637.75 88888.00 2010-09-20 19:03:23.000 263 30781.53 70.62 43637.77 88888.00 2010-09-20 19:03:24.000 263 30781.52 70.63 43637.77 88888.00 2010-09-20 19:03:25.000 263 30781.55 70.63 43637.76 53396.20 2010-09-20 19:03:26.000 263 30781.54 70.61 43637.80 88888.00 2010-09-20 19:03:27.000 263 30781.57 70.60 43637.78 88888.00 2010-09-20 19:03:28.000 263 30781.56 70.61 43637.77 88888.00 2010-09-20 19:03:29.000 263 30781.52 70.58 43637.81 88888.00 2010-09-20 19:03:30.000 263 30781.52 70.63 43637.88 53396.20 2010-09-20 19:03:31.000 263 30781.53 70.63 43637.85 88888.00 2010-09-20 19:03:32.000 263 30781.51 70.65 43637.82 88888.00 2010-09-20 19:03:33.000 263 30781.52 70.64 43637.83 88888.00 2010-09-20 19:03:34.000 263 30781.52 70.61 43637.88 88888.00 2010-09-20 19:03:35.000 263 30781.54 70.60 43637.86 53396.15 2010-09-20 19:03:36.000 263 30781.54 70.59 43637.90 88888.00 2010-09-20 19:03:37.000 263 30781.53 70.64 43637.93 88888.00 2010-09-20 19:03:38.000 263 30781.53 70.62 43637.87 88888.00 2010-09-20 19:03:39.000 263 30781.52 70.61 43637.86 88888.00 2010-09-20 19:03:40.000 263 30781.48 70.62 43637.86 53396.14 2010-09-20 19:03:41.000 263 30781.47 70.63 43637.81 88888.00 2010-09-20 19:03:42.000 263 30781.47 70.65 43637.75 88888.00 2010-09-20 19:03:43.000 263 30781.47 70.66 43637.78 88888.00 2010-09-20 19:03:44.000 263 30781.50 70.68 43637.79 88888.00 2010-09-20 19:03:45.000 263 30781.51 70.66 43637.78 53396.11 2010-09-20 19:03:46.000 263 30781.51 70.70 43637.81 88888.00 2010-09-20 19:03:47.000 263 30781.48 70.66 43637.81 88888.00 2010-09-20 19:03:48.000 263 30781.45 70.63 43637.77 88888.00 2010-09-20 19:03:49.000 263 30781.42 70.66 43637.79 88888.00 2010-09-20 19:03:50.000 263 30781.42 70.65 43637.76 53396.10 2010-09-20 19:03:51.000 263 30781.39 70.67 43637.78 88888.00 2010-09-20 19:03:52.000 263 30781.38 70.69 43637.78 88888.00 2010-09-20 19:03:53.000 263 30781.40 70.67 43637.75 88888.00 2010-09-20 19:03:54.000 263 30781.42 70.73 43637.82 88888.00 2010-09-20 19:03:55.000 263 30781.34 70.63 43637.89 53396.06 2010-09-20 19:03:56.000 263 30781.30 70.66 43637.90 88888.00 2010-09-20 19:03:57.000 263 30781.38 70.71 43637.81 88888.00 2010-09-20 19:03:58.000 263 30781.35 70.71 43637.75 88888.00 2010-09-20 19:03:59.000 263 30781.30 70.75 43637.76 88888.00 2010-09-20 19:04:00.000 263 30781.30 70.72 43637.69 53396.01 2010-09-20 19:04:01.000 263 30781.29 70.72 43637.73 88888.00 2010-09-20 19:04:02.000 263 30781.29 70.73 43637.78 88888.00 2010-09-20 19:04:03.000 263 30781.27 70.75 43637.80 88888.00 2010-09-20 19:04:04.000 263 30781.26 70.73 43637.79 88888.00 2010-09-20 19:04:05.000 263 30781.23 70.71 43637.74 53395.98 2010-09-20 19:04:06.000 263 30781.21 70.73 43637.68 88888.00 2010-09-20 19:04:07.000 263 30781.22 70.70 43637.73 88888.00 2010-09-20 19:04:08.000 263 30781.24 70.70 43637.76 88888.00 2010-09-20 19:04:09.000 263 30781.23 70.72 43637.74 88888.00 2010-09-20 19:04:10.000 263 30781.26 70.70 43637.70 53395.95 2010-09-20 19:04:11.000 263 30781.25 70.72 43637.73 88888.00 2010-09-20 19:04:12.000 263 30781.25 70.73 43637.74 88888.00 2010-09-20 19:04:13.000 263 30781.31 70.81 43637.68 88888.00 2010-09-20 19:04:14.000 263 30781.24 70.74 43637.66 88888.00 2010-09-20 19:04:15.000 263 30781.16 70.67 43637.76 53395.94 2010-09-20 19:04:16.000 263 30781.16 70.67 43637.78 88888.00 2010-09-20 19:04:17.000 263 30781.16 70.66 43637.76 88888.00 2010-09-20 19:04:18.000 263 30781.16 70.66 43637.74 88888.00 2010-09-20 19:04:19.000 263 30781.16 70.67 43637.76 88888.00 2010-09-20 19:04:20.000 263 30781.15 70.66 43637.71 53395.89 2010-09-20 19:04:21.000 263 30781.13 70.68 43637.67 88888.00 2010-09-20 19:04:22.000 263 30781.16 70.70 43637.68 88888.00 2010-09-20 19:04:23.000 263 30781.13 70.70 43637.72 88888.00 2010-09-20 19:04:24.000 263 30781.14 70.70 43637.69 88888.00 2010-09-20 19:04:25.000 263 30781.13 70.71 43637.72 53395.86 2010-09-20 19:04:26.000 263 30781.09 70.70 43637.70 88888.00 2010-09-20 19:04:27.000 263 30781.10 70.73 43637.71 88888.00 2010-09-20 19:04:28.000 263 30781.10 70.72 43637.72 88888.00 2010-09-20 19:04:29.000 263 30781.10 70.70 43637.74 88888.00 2010-09-20 19:04:30.000 263 30781.08 70.71 43637.72 53395.78 2010-09-20 19:04:31.000 263 30781.09 70.72 43637.74 88888.00 2010-09-20 19:04:32.000 263 30781.06 70.72 43637.73 88888.00 2010-09-20 19:04:33.000 263 30781.06 70.74 43637.73 88888.00 2010-09-20 19:04:34.000 263 30781.06 70.70 43637.72 88888.00 2010-09-20 19:04:35.000 263 30781.04 70.71 43637.76 53395.79 2010-09-20 19:04:36.000 263 30781.03 70.74 43637.72 88888.00 2010-09-20 19:04:37.000 263 30781.06 70.76 43637.70 88888.00 2010-09-20 19:04:38.000 263 30781.06 70.74 43637.71 88888.00 2010-09-20 19:04:39.000 263 30781.02 70.74 43637.69 88888.00 2010-09-20 19:04:40.000 263 30781.02 70.77 43637.72 53395.72 2010-09-20 19:04:41.000 263 30781.01 70.82 43637.75 88888.00 2010-09-20 19:04:42.000 263 30781.02 70.81 43637.74 88888.00 2010-09-20 19:04:43.000 263 30781.02 70.84 43637.74 88888.00 2010-09-20 19:04:44.000 263 30781.01 70.82 43637.74 88888.00 2010-09-20 19:04:45.000 263 30780.99 70.81 43637.75 53395.73 2010-09-20 19:04:46.000 263 30780.97 70.78 43637.76 88888.00 2010-09-20 19:04:47.000 263 30781.01 70.81 43637.75 88888.00 2010-09-20 19:04:48.000 263 30781.01 70.84 43637.71 88888.00 2010-09-20 19:04:49.000 263 30781.00 70.82 43637.72 88888.00 2010-09-20 19:04:50.000 263 30780.98 70.78 43637.72 53395.73 2010-09-20 19:04:51.000 263 30780.96 70.78 43637.70 88888.00 2010-09-20 19:04:52.000 263 30780.92 70.78 43637.72 88888.00 2010-09-20 19:04:53.000 263 30780.89 70.78 43637.74 88888.00 2010-09-20 19:04:54.000 263 30780.91 70.79 43637.72 88888.00 2010-09-20 19:04:55.000 263 30780.88 70.81 43637.71 53395.71 2010-09-20 19:04:56.000 263 30780.90 70.83 43637.69 88888.00 2010-09-20 19:04:57.000 263 30780.91 70.88 43637.72 88888.00 2010-09-20 19:04:58.000 263 30780.91 70.85 43637.75 88888.00 2010-09-20 19:04:59.000 263 30780.92 70.84 43637.74 88888.00 2010-09-20 19:05:00.000 263 30780.93 70.84 43637.74 53395.68 2010-09-20 19:05:01.000 263 30780.99 70.95 43637.58 88888.00 2010-09-20 19:05:02.000 263 30780.89 70.82 43637.62 88888.00 2010-09-20 19:05:03.000 263 30780.87 70.82 43637.70 88888.00 2010-09-20 19:05:04.000 263 30780.84 70.83 43637.67 88888.00 2010-09-20 19:05:05.000 263 30780.84 70.87 43637.66 53395.61 2010-09-20 19:05:06.000 263 30780.82 70.88 43637.69 88888.00 2010-09-20 19:05:07.000 263 30780.81 70.88 43637.72 88888.00 2010-09-20 19:05:08.000 263 30780.84 70.89 43637.68 88888.00 2010-09-20 19:05:09.000 263 30780.85 70.89 43637.68 88888.00 2010-09-20 19:05:10.000 263 30780.83 70.88 43637.64 53395.63 2010-09-20 19:05:11.000 263 30780.81 70.87 43637.61 88888.00 2010-09-20 19:05:12.000 263 30780.82 70.92 43637.66 88888.00 2010-09-20 19:05:13.000 263 30780.83 70.96 43637.68 88888.00 2010-09-20 19:05:14.000 263 30780.84 70.98 43637.69 88888.00 2010-09-20 19:05:15.000 263 30780.81 70.96 43637.70 53395.60 2010-09-20 19:05:16.000 263 30780.79 70.95 43637.68 88888.00 2010-09-20 19:05:17.000 263 30780.77 70.95 43637.66 88888.00 2010-09-20 19:05:18.000 263 30780.80 70.98 43637.68 88888.00 2010-09-20 19:05:19.000 263 30780.79 71.01 43637.69 88888.00 2010-09-20 19:05:20.000 263 30780.79 71.06 43637.70 53395.59 2010-09-20 19:05:21.000 263 30780.80 71.11 43637.71 88888.00 2010-09-20 19:05:22.000 263 30780.79 71.11 43637.76 88888.00 2010-09-20 19:05:23.000 263 30780.81 71.04 43637.73 88888.00 2010-09-20 19:05:24.000 263 30780.80 71.01 43637.70 88888.00 2010-09-20 19:05:25.000 263 30780.81 71.02 43637.72 53395.63 2010-09-20 19:05:26.000 263 30780.81 71.03 43637.68 88888.00 2010-09-20 19:05:27.000 263 30780.83 71.04 43637.63 88888.00 2010-09-20 19:05:28.000 263 30780.77 71.05 43637.60 88888.00 2010-09-20 19:05:29.000 263 30780.77 71.05 43637.61 88888.00 2010-09-20 19:05:30.000 263 30780.79 71.02 43637.65 53395.58 2010-09-20 19:05:31.000 263 30780.72 70.96 43637.79 88888.00 2010-09-20 19:05:32.000 263 30780.81 71.03 43637.71 88888.00 2010-09-20 19:05:33.000 263 30780.84 71.08 43637.68 88888.00 2010-09-20 19:05:34.000 263 30780.79 71.11 43637.67 88888.00 2010-09-20 19:05:35.000 263 30780.74 71.11 43637.68 53395.60 2010-09-20 19:05:36.000 263 30780.74 71.10 43637.68 88888.00 2010-09-20 19:05:37.000 263 30780.75 71.06 43637.71 88888.00 2010-09-20 19:05:38.000 263 30780.76 71.07 43637.69 88888.00 2010-09-20 19:05:39.000 263 30780.77 71.06 43637.72 88888.00 2010-09-20 19:05:40.000 263 30780.77 71.05 43637.68 53395.55 2010-09-20 19:05:41.000 263 30780.78 71.10 43637.70 88888.00 2010-09-20 19:05:42.000 263 30780.79 71.08 43637.70 88888.00 2010-09-20 19:05:43.000 263 30780.76 71.07 43637.67 88888.00 2010-09-20 19:05:44.000 263 30780.74 71.10 43637.57 88888.00 2010-09-20 19:05:45.000 263 30780.73 71.07 43637.54 53395.55 2010-09-20 19:05:46.000 263 30780.72 71.14 43637.60 88888.00 2010-09-20 19:05:47.000 263 30780.68 71.15 43637.60 88888.00 2010-09-20 19:05:48.000 263 30780.69 71.15 43637.61 88888.00 2010-09-20 19:05:49.000 263 30780.71 71.14 43637.58 88888.00 2010-09-20 19:05:50.000 263 30780.74 71.16 43637.57 53395.58 2010-09-20 19:05:51.000 263 30780.69 71.13 43637.60 88888.00 2010-09-20 19:05:52.000 263 30780.64 71.03 43637.63 88888.00 2010-09-20 19:05:53.000 263 30780.47 70.83 43637.75 88888.00 2010-09-20 19:05:54.000 263 30780.43 70.82 43637.85 88888.00 2010-09-20 19:05:55.000 263 30780.53 70.89 43637.72 53395.49 2010-09-20 19:05:56.000 263 30780.52 70.93 43637.70 88888.00 2010-09-20 19:05:57.000 263 30780.67 71.10 43637.66 88888.00 2010-09-20 19:05:58.000 263 30780.72 71.16 43637.66 88888.00 2010-09-20 19:05:59.000 263 30780.63 71.09 43637.69 88888.00 2010-09-20 19:06:00.000 263 30780.48 70.93 43637.73 53395.50 2010-09-20 19:06:01.000 263 30780.47 70.90 43637.73 88888.00 2010-09-20 19:06:02.000 263 30780.44 70.92 43637.70 88888.00 2010-09-20 19:06:03.000 263 30780.47 70.97 43637.72 88888.00 2010-09-20 19:06:04.000 263 30780.66 71.14 43637.64 88888.00 2010-09-20 19:06:05.000 263 30780.73 71.20 43637.63 53395.44 2010-09-20 19:06:06.000 263 30780.72 71.19 43637.62 88888.00 2010-09-20 19:06:07.000 263 30780.70 71.17 43637.61 88888.00 2010-09-20 19:06:08.000 263 30780.68 71.19 43637.62 88888.00 2010-09-20 19:06:09.000 263 30780.69 71.23 43637.61 88888.00 2010-09-20 19:06:10.000 263 30780.70 71.25 43637.60 53395.49 2010-09-20 19:06:11.000 263 30780.69 71.25 43637.55 88888.00 2010-09-20 19:06:12.000 263 30780.66 71.21 43637.61 88888.00 2010-09-20 19:06:13.000 263 30780.65 71.23 43637.65 88888.00 2010-09-20 19:06:14.000 263 30780.64 71.24 43637.65 88888.00 2010-09-20 19:06:15.000 263 30780.65 71.22 43637.61 53395.49 2010-09-20 19:06:16.000 263 30780.66 71.21 43637.57 88888.00 2010-09-20 19:06:17.000 263 30780.68 71.25 43637.56 88888.00 2010-09-20 19:06:18.000 263 30780.67 71.25 43637.60 88888.00 2010-09-20 19:06:19.000 263 30780.66 71.25 43637.60 88888.00 2010-09-20 19:06:20.000 263 30780.65 71.30 43637.61 53395.47 2010-09-20 19:06:21.000 263 30780.63 71.26 43637.61 88888.00 2010-09-20 19:06:22.000 263 30780.63 71.23 43637.61 88888.00 2010-09-20 19:06:23.000 263 30780.66 71.26 43637.63 88888.00 2010-09-20 19:06:24.000 263 30780.63 71.27 43637.62 88888.00 2010-09-20 19:06:25.000 263 30780.61 71.28 43637.58 53395.47 2010-09-20 19:06:26.000 263 30780.61 71.33 43637.56 88888.00 2010-09-20 19:06:27.000 263 30780.59 71.31 43637.56 88888.00 2010-09-20 19:06:28.000 263 30780.61 71.32 43637.55 88888.00 2010-09-20 19:06:29.000 263 30780.61 71.32 43637.60 88888.00 2010-09-20 19:06:30.000 263 30780.63 71.30 43637.60 53395.45 2010-09-20 19:06:31.000 263 30780.59 71.32 43637.64 88888.00 2010-09-20 19:06:32.000 263 30780.58 71.32 43637.65 88888.00 2010-09-20 19:06:33.000 263 30780.53 71.28 43637.59 88888.00 2010-09-20 19:06:34.000 263 30780.55 71.27 43637.53 88888.00 2010-09-20 19:06:35.000 263 30780.56 71.30 43637.59 53395.41 2010-09-20 19:06:36.000 263 30780.57 71.36 43637.62 88888.00 2010-09-20 19:06:37.000 263 30780.54 71.35 43637.64 88888.00 2010-09-20 19:06:38.000 263 30780.54 71.34 43637.67 88888.00 2010-09-20 19:06:39.000 263 30780.55 71.35 43637.64 88888.00 2010-09-20 19:06:40.000 263 30780.54 71.38 43637.63 53395.39 2010-09-20 19:06:41.000 263 30780.56 71.38 43637.59 88888.00 2010-09-20 19:06:42.000 263 30780.57 71.36 43637.62 88888.00 2010-09-20 19:06:43.000 263 30780.57 71.37 43637.61 88888.00 2010-09-20 19:06:44.000 263 30780.57 71.37 43637.60 88888.00 2010-09-20 19:06:45.000 263 30780.46 71.26 43637.69 53395.41 2010-09-20 19:06:46.000 263 30780.52 71.32 43637.69 88888.00 2010-09-20 19:06:47.000 263 30780.50 71.41 43637.58 88888.00 2010-09-20 19:06:48.000 263 30780.52 71.38 43637.63 88888.00 2010-09-20 19:06:49.000 263 30780.55 71.41 43637.60 88888.00 2010-09-20 19:06:50.000 263 30780.54 71.43 43637.63 53395.42 2010-09-20 19:06:51.000 263 30780.49 71.43 43637.61 88888.00 2010-09-20 19:06:52.000 263 30780.48 71.43 43637.63 88888.00 2010-09-20 19:06:53.000 263 30780.47 71.39 43637.62 88888.00 2010-09-20 19:06:54.000 263 30780.32 71.20 43637.70 88888.00 2010-09-20 19:06:55.000 263 30780.35 71.22 43637.68 53395.41 2010-09-20 19:06:56.000 263 30780.64 71.56 43637.55 88888.00 2010-09-20 19:06:57.000 263 30780.72 71.69 43637.54 88888.00 2010-09-20 19:06:58.000 263 30780.62 71.56 43637.57 88888.00 2010-09-20 19:06:59.000 263 30780.30 71.22 43637.64 88888.00 2010-09-20 19:07:00.000 263 30780.26 71.13 43637.68 53395.48 2010-09-20 19:07:01.000 263 30780.43 71.29 43637.60 88888.00 2010-09-20 19:07:02.000 263 30780.70 71.60 43637.48 88888.00 2010-09-20 19:07:03.000 263 30780.72 71.60 43637.51 88888.00 2010-09-20 19:07:04.000 263 30780.51 71.41 43637.63 88888.00 2010-09-20 19:07:05.000 263 30780.23 71.10 43637.70 53395.46 2010-09-20 19:07:06.000 263 30780.26 71.11 43637.65 88888.00 2010-09-20 19:07:07.000 263 30780.55 71.45 43637.58 88888.00 2010-09-20 19:07:08.000 263 30780.73 71.61 43637.54 88888.00 2010-09-20 19:07:09.000 263 30780.65 71.60 43637.60 88888.00 2010-09-20 19:07:10.000 263 30780.51 71.46 43637.66 53395.45 2010-09-20 19:07:11.000 263 30780.42 71.40 43637.70 88888.00 2010-09-20 19:07:12.000 263 30780.47 71.43 43637.71 88888.00 2010-09-20 19:07:13.000 263 30780.52 71.47 43637.75 88888.00 2010-09-20 19:07:14.000 263 30780.50 71.48 43637.76 88888.00 2010-09-20 19:07:15.000 263 30780.48 71.49 43637.69 53395.42 2010-09-20 19:07:16.000 263 30780.45 71.46 43637.70 88888.00 2010-09-20 19:07:17.000 263 30780.47 71.42 43637.72 88888.00 2010-09-20 19:07:18.000 263 30780.49 71.47 43637.72 88888.00 2010-09-20 19:07:19.000 263 30780.52 71.50 43637.70 88888.00 2010-09-20 19:07:20.000 263 30780.54 71.44 43637.67 53395.41 2010-09-20 19:07:21.000 263 30780.51 71.44 43637.71 88888.00 2010-09-20 19:07:22.000 263 30780.49 71.44 43637.69 88888.00 2010-09-20 19:07:23.000 263 30780.50 71.42 43637.68 88888.00 2010-09-20 19:07:24.000 263 30780.51 71.42 43637.65 88888.00 2010-09-20 19:07:25.000 263 30780.49 71.41 43637.69 53395.41 2010-09-20 19:07:26.000 263 30780.47 71.44 43637.69 88888.00 2010-09-20 19:07:27.000 263 30780.44 71.48 43637.71 88888.00 2010-09-20 19:07:28.000 263 30780.47 71.47 43637.70 88888.00 2010-09-20 19:07:29.000 263 30780.49 71.49 43637.72 88888.00 2010-09-20 19:07:30.000 263 30780.50 71.44 43637.76 53395.38 2010-09-20 19:07:31.000 263 30780.48 71.46 43637.71 88888.00 2010-09-20 19:07:32.000 263 30780.50 71.44 43637.68 88888.00 2010-09-20 19:07:33.000 263 30780.50 71.42 43637.70 88888.00 2010-09-20 19:07:34.000 263 30780.49 71.44 43637.74 88888.00 2010-09-20 19:07:35.000 263 30780.51 71.42 43637.64 53395.40 2010-09-20 19:07:36.000 263 30780.51 71.49 43637.66 88888.00 2010-09-20 19:07:37.000 263 30780.51 71.49 43637.67 88888.00 2010-09-20 19:07:38.000 263 30780.52 71.50 43637.69 88888.00 2010-09-20 19:07:39.000 263 30780.53 71.44 43637.67 88888.00 2010-09-20 19:07:40.000 263 30780.52 71.41 43637.66 53395.39 2010-09-20 19:07:41.000 263 30780.50 71.46 43637.69 88888.00 2010-09-20 19:07:42.000 263 30780.50 71.48 43637.70 88888.00 2010-09-20 19:07:43.000 263 30780.52 71.48 43637.68 88888.00 2010-09-20 19:07:44.000 263 30780.50 71.47 43637.66 88888.00 2010-09-20 19:07:45.000 263 30780.50 71.46 43637.62 53395.43 2010-09-20 19:07:46.000 263 30780.51 71.44 43637.66 88888.00 2010-09-20 19:07:47.000 263 30780.50 71.46 43637.68 88888.00 2010-09-20 19:07:48.000 263 30780.51 71.48 43637.68 88888.00 2010-09-20 19:07:49.000 263 30780.52 71.51 43637.70 88888.00 2010-09-20 19:07:50.000 263 30780.50 71.53 43637.71 53395.45 2010-09-20 19:07:51.000 263 30780.51 71.50 43637.72 88888.00 2010-09-20 19:07:52.000 263 30780.50 71.48 43637.66 88888.00 2010-09-20 19:07:53.000 263 30780.38 71.33 43637.73 88888.00 2010-09-20 19:07:54.000 263 30780.29 71.25 43637.74 88888.00 2010-09-20 19:07:55.000 263 30780.49 71.50 43637.66 53395.44 2010-09-20 19:07:56.000 263 30780.77 71.77 43637.56 88888.00 2010-09-20 19:07:57.000 263 30780.76 71.77 43637.58 88888.00 2010-09-20 19:07:58.000 263 30780.47 71.51 43637.65 88888.00 2010-09-20 19:07:59.000 263 30780.29 71.30 43637.72 88888.00 2010-09-20 19:08:00.000 263 30780.29 71.35 43637.70 53395.47 2010-09-20 19:08:01.000 263 30780.59 71.68 43637.54 88888.00 2010-09-20 19:08:02.000 263 30780.70 71.82 43637.53 88888.00 2010-09-20 19:08:03.000 263 30780.64 71.74 43637.56 88888.00 2010-09-20 19:08:04.000 263 30780.34 71.41 43637.65 88888.00 2010-09-20 19:08:05.000 263 30780.29 71.32 43637.65 53395.47 2010-09-20 19:08:06.000 263 30780.43 71.46 43637.61 88888.00 2010-09-20 19:08:07.000 263 30780.69 71.81 43637.52 88888.00 2010-09-20 19:08:08.000 263 30780.72 71.83 43637.54 88888.00 2010-09-20 19:08:09.000 263 30780.61 71.73 43637.59 88888.00 2010-09-20 19:08:10.000 263 30780.52 71.65 43637.67 53395.48 2010-09-20 19:08:11.000 263 30780.53 71.62 43637.68 88888.00 2010-09-20 19:08:12.000 263 30780.53 71.60 43637.67 88888.00 2010-09-20 19:08:13.000 263 30780.56 71.60 43637.65 88888.00 2010-09-20 19:08:14.000 263 30780.56 71.59 43637.64 88888.00 2010-09-20 19:08:15.000 263 30780.57 71.56 43637.65 53395.42 2010-09-20 19:08:16.000 263 30780.54 71.57 43637.61 88888.00 2010-09-20 19:08:17.000 263 30780.51 71.57 43637.65 88888.00 2010-09-20 19:08:18.000 263 30780.52 71.63 43637.71 88888.00 2010-09-20 19:08:19.000 263 30780.46 71.55 43637.72 88888.00 2010-09-20 19:08:20.000 263 30780.48 71.55 43637.67 53395.44 2010-09-20 19:08:21.000 263 30780.50 71.59 43637.66 88888.00 2010-09-20 19:08:22.000 263 30780.49 71.57 43637.65 88888.00 2010-09-20 19:08:23.000 263 30780.41 71.56 43637.69 88888.00 2010-09-20 19:08:24.000 263 30780.44 71.61 43637.73 88888.00 2010-09-20 19:08:25.000 263 30780.50 71.64 43637.61 53395.46 2010-09-20 19:08:26.000 263 30780.51 71.63 43637.58 88888.00 2010-09-20 19:08:27.000 263 30780.49 71.60 43637.57 88888.00 2010-09-20 19:08:28.000 263 30780.47 71.59 43637.59 88888.00 2010-09-20 19:08:29.000 263 30780.48 71.59 43637.59 88888.00 2010-09-20 19:08:30.000 263 30780.47 71.61 43637.65 53395.41 2010-09-20 19:08:31.000 263 30780.43 71.62 43637.65 88888.00 2010-09-20 19:08:32.000 263 30780.45 71.61 43637.62 88888.00 2010-09-20 19:08:33.000 263 30780.43 71.61 43637.59 88888.00 2010-09-20 19:08:34.000 263 30780.45 71.61 43637.58 88888.00 2010-09-20 19:08:35.000 263 30780.44 71.63 43637.61 53395.37 2010-09-20 19:08:36.000 263 30780.47 71.61 43637.60 88888.00 2010-09-20 19:08:37.000 263 30780.49 71.63 43637.63 88888.00 2010-09-20 19:08:38.000 263 30780.46 71.62 43637.60 88888.00 2010-09-20 19:08:39.000 263 30780.46 71.62 43637.66 88888.00 2010-09-20 19:08:40.000 263 30780.43 71.60 43637.61 53395.42 2010-09-20 19:08:41.000 263 30780.47 71.60 43637.60 88888.00 2010-09-20 19:08:42.000 263 30780.48 71.62 43637.60 88888.00 2010-09-20 19:08:43.000 263 30780.45 71.64 43637.63 88888.00 2010-09-20 19:08:44.000 263 30780.44 71.66 43637.63 88888.00 2010-09-20 19:08:45.000 263 30780.44 71.66 43637.64 53395.38 2010-09-20 19:08:46.000 263 30780.45 71.67 43637.63 88888.00 2010-09-20 19:08:47.000 263 30780.48 71.69 43637.57 88888.00 2010-09-20 19:08:48.000 263 30780.46 71.69 43637.60 88888.00 2010-09-20 19:08:49.000 263 30780.46 71.65 43637.57 88888.00 2010-09-20 19:08:50.000 263 30780.42 71.64 43637.58 53395.39 2010-09-20 19:08:51.000 263 30780.44 71.65 43637.58 88888.00 2010-09-20 19:08:52.000 263 30780.40 71.59 43637.65 88888.00 2010-09-20 19:08:53.000 263 30780.24 71.39 43637.71 88888.00 2010-09-20 19:08:54.000 263 30780.25 71.38 43637.65 88888.00 2010-09-20 19:08:55.000 263 30780.25 71.37 43637.64 53395.35 2010-09-20 19:08:56.000 263 30780.25 71.42 43637.66 88888.00 2010-09-20 19:08:57.000 263 30780.39 71.65 43637.59 88888.00 2010-09-20 19:08:58.000 263 30780.39 71.68 43637.59 88888.00 2010-09-20 19:08:59.000 263 30780.42 71.68 43637.58 88888.00 2010-09-20 19:09:00.000 263 30780.44 71.64 43637.57 53395.34 2010-09-20 19:09:01.000 263 30780.44 71.64 43637.58 88888.00 2010-09-20 19:09:02.000 263 30780.43 71.65 43637.62 88888.00 2010-09-20 19:09:03.000 263 30780.41 71.64 43637.62 88888.00 2010-09-20 19:09:04.000 263 30780.42 71.64 43637.63 88888.00 2010-09-20 19:09:05.000 263 30780.46 71.65 43637.59 53395.38 2010-09-20 19:09:06.000 263 30780.48 71.62 43637.55 88888.00 2010-09-20 19:09:07.000 263 30780.44 71.64 43637.57 88888.00 2010-09-20 19:09:08.000 263 30780.42 71.70 43637.63 88888.00 2010-09-20 19:09:09.000 263 30780.41 71.71 43637.65 88888.00 2010-09-20 19:09:10.000 263 30780.43 71.67 43637.70 53395.35 2010-09-20 19:09:11.000 263 30780.42 71.65 43637.66 88888.00 2010-09-20 19:09:12.000 263 30780.38 71.63 43637.64 88888.00 2010-09-20 19:09:13.000 263 30780.37 71.61 43637.65 88888.00 2010-09-20 19:09:14.000 263 30780.40 71.63 43637.65 88888.00 2010-09-20 19:09:15.000 263 30780.39 71.63 43637.61 53395.35 2010-09-20 19:09:16.000 263 30780.39 71.64 43637.61 88888.00 2010-09-20 19:09:17.000 263 30780.36 71.64 43637.63 88888.00 2010-09-20 19:09:18.000 263 30780.40 71.66 43637.60 88888.00 2010-09-20 19:09:19.000 263 30780.39 71.63 43637.54 88888.00 2010-09-20 19:09:20.000 263 30780.39 71.64 43637.55 53395.35 2010-09-20 19:09:21.000 263 30780.37 71.63 43637.59 88888.00 2010-09-20 19:09:22.000 263 30780.34 71.56 43637.60 88888.00 2010-09-20 19:09:23.000 263 30780.32 71.57 43637.55 88888.00 2010-09-20 19:09:24.000 263 30780.36 71.63 43637.60 88888.00 2010-09-20 19:09:25.000 263 30780.37 71.63 43637.60 53395.36 2010-09-20 19:09:26.000 263 30780.36 71.61 43637.60 88888.00 2010-09-20 19:09:27.000 263 30780.38 71.63 43637.62 88888.00 2010-09-20 19:09:28.000 263 30780.40 71.64 43637.62 88888.00 2010-09-20 19:09:29.000 263 30780.41 71.64 43637.61 88888.00 2010-09-20 19:09:30.000 263 30780.39 71.57 43637.62 53395.35 2010-09-20 19:09:31.000 263 30780.36 71.57 43637.61 88888.00 2010-09-20 19:09:32.000 263 30780.34 71.63 43637.63 88888.00 2010-09-20 19:09:33.000 263 30780.36 71.61 43637.64 88888.00 2010-09-20 19:09:34.000 263 30780.38 71.64 43637.65 88888.00 2010-09-20 19:09:35.000 263 30780.36 71.66 43637.65 53395.38 2010-09-20 19:09:36.000 263 30780.38 71.65 43637.65 88888.00 2010-09-20 19:09:37.000 263 30780.40 71.60 43637.67 88888.00 2010-09-20 19:09:38.000 263 30780.37 71.61 43637.61 88888.00 2010-09-20 19:09:39.000 263 30780.38 71.61 43637.62 88888.00 2010-09-20 19:09:40.000 263 30780.36 71.60 43637.55 53395.37 2010-09-20 19:09:41.000 263 30780.32 71.61 43637.60 88888.00 2010-09-20 19:09:42.000 263 30780.34 71.61 43637.60 88888.00 2010-09-20 19:09:43.000 263 30780.36 71.61 43637.58 88888.00 2010-09-20 19:09:44.000 263 30780.37 71.63 43637.61 88888.00 2010-09-20 19:09:45.000 263 30780.38 71.65 43637.66 53395.38 2010-09-20 19:09:46.000 263 30780.40 71.66 43637.67 88888.00 2010-09-20 19:09:47.000 263 30780.41 71.65 43637.66 88888.00 2010-09-20 19:09:48.000 263 30780.41 71.63 43637.64 88888.00 2010-09-20 19:09:49.000 263 30780.40 71.61 43637.62 88888.00 2010-09-20 19:09:50.000 263 30780.36 71.59 43637.64 53395.35 2010-09-20 19:09:51.000 263 30780.39 71.62 43637.63 88888.00 2010-09-20 19:09:52.000 263 30780.35 71.64 43637.75 88888.00 2010-09-20 19:09:53.000 263 30780.21 71.65 43637.94 88888.00 2010-09-20 19:09:54.000 263 30780.19 71.61 43637.93 88888.00 2010-09-20 19:09:55.000 263 30780.19 71.58 43637.90 53395.50 2010-09-20 19:09:56.000 263 30780.20 71.64 43637.92 88888.00 2010-09-20 19:09:57.000 263 30780.38 71.67 43637.75 88888.00 2010-09-20 19:09:58.000 263 30780.45 71.64 43637.69 88888.00 2010-09-20 19:09:59.000 263 30780.35 71.62 43637.80 88888.00 2010-09-20 19:10:00.000 263 30780.20 71.66 43637.98 53395.42 2010-09-20 19:10:01.000 263 30780.19 71.64 43637.97 88888.00 2010-09-20 19:10:02.000 263 30780.22 71.67 43638.01 88888.00 2010-09-20 19:10:03.000 263 30780.26 71.69 43638.04 88888.00 2010-09-20 19:10:04.000 263 30780.36 71.70 43637.80 88888.00 2010-09-20 19:10:05.000 263 30780.38 71.66 43637.69 53395.54 2010-09-20 19:10:06.000 263 30780.38 71.61 43637.66 88888.00 2010-09-20 19:10:07.000 263 30780.40 71.62 43637.65 88888.00 2010-09-20 19:10:08.000 263 30780.42 71.66 43637.69 88888.00 2010-09-20 19:10:09.000 263 30780.42 71.65 43637.67 88888.00 2010-09-20 19:10:10.000 263 30780.44 71.68 43637.65 53395.44 2010-09-20 19:10:11.000 263 30780.39 71.64 43637.62 88888.00 2010-09-20 19:10:12.000 263 30780.38 71.62 43637.70 88888.00 2010-09-20 19:10:13.000 263 30780.38 71.57 43637.71 88888.00 2010-09-20 19:10:14.000 263 30780.35 71.58 43637.70 88888.00 2010-09-20 19:10:15.000 263 30780.37 71.60 43637.68 53395.44 2010-09-20 19:10:16.000 263 30780.39 71.61 43637.66 88888.00 2010-09-20 19:10:17.000 263 30780.39 71.62 43637.64 88888.00 2010-09-20 19:10:18.000 263 30780.40 71.63 43637.66 88888.00 2010-09-20 19:10:19.000 263 30780.44 71.63 43637.65 88888.00 2010-09-20 19:10:20.000 263 30780.43 71.61 43637.65 53395.45 2010-09-20 19:10:21.000 263 30780.41 71.61 43637.68 88888.00 2010-09-20 19:10:22.000 263 30780.48 71.64 43637.62 88888.00 2010-09-20 19:10:23.000 263 30780.45 71.63 43637.64 88888.00 2010-09-20 19:10:24.000 263 30780.43 71.62 43637.71 88888.00 2010-09-20 19:10:25.000 263 30780.40 71.62 43637.74 53395.40 2010-09-20 19:10:26.000 263 30780.40 71.60 43637.71 88888.00 2010-09-20 19:10:27.000 263 30780.38 71.61 43637.75 88888.00 2010-09-20 19:10:28.000 263 30780.40 71.59 43637.75 88888.00 2010-09-20 19:10:29.000 263 30780.39 71.59 43637.74 88888.00 2010-09-20 19:10:30.000 263 30780.40 71.62 43637.64 53395.46 2010-09-20 19:10:31.000 263 30780.38 71.58 43637.58 88888.00 2010-09-20 19:10:32.000 263 30780.38 71.59 43637.62 88888.00 2010-09-20 19:10:33.000 263 30780.42 71.63 43637.63 88888.00 2010-09-20 19:10:34.000 263 30780.42 71.64 43637.65 88888.00 2010-09-20 19:10:35.000 263 30780.43 71.62 43637.68 53395.46 2010-09-20 19:10:36.000 263 30780.44 71.64 43637.67 88888.00 2010-09-20 19:10:37.000 263 30780.41 71.68 43637.70 88888.00 2010-09-20 19:10:38.000 263 30780.41 71.65 43637.70 88888.00 2010-09-20 19:10:39.000 263 30780.41 71.65 43637.74 88888.00 2010-09-20 19:10:40.000 263 30780.39 71.62 43637.74 53395.44 2010-09-20 19:10:41.000 263 30780.40 71.64 43637.71 88888.00 2010-09-20 19:10:42.000 263 30780.39 71.63 43637.78 88888.00 2010-09-20 19:10:43.000 263 30780.40 71.64 43637.76 88888.00 2010-09-20 19:10:44.000 263 30780.44 71.65 43637.76 88888.00 2010-09-20 19:10:45.000 263 30780.43 71.64 43637.77 53395.45 2010-09-20 19:10:46.000 263 30780.43 71.62 43637.73 88888.00 2010-09-20 19:10:47.000 263 30780.41 71.59 43637.71 88888.00 2010-09-20 19:10:48.000 263 30780.44 71.62 43637.72 88888.00 2010-09-20 19:10:49.000 263 30780.43 71.63 43637.69 88888.00 2010-09-20 19:10:50.000 263 30780.46 71.60 43637.66 53395.48 2010-09-20 19:10:51.000 263 30780.45 71.62 43637.69 88888.00 2010-09-20 19:10:52.000 263 30780.45 71.63 43637.69 88888.00 2010-09-20 19:10:53.000 263 30780.43 71.62 43637.77 88888.00 2010-09-20 19:10:54.000 263 30780.27 71.64 43637.99 88888.00 2010-09-20 19:10:55.000 263 30780.30 71.66 43637.98 53395.46 2010-09-20 19:10:56.000 263 30780.59 71.63 43637.59 88888.00 2010-09-20 19:10:57.000 263 30780.65 71.64 43637.49 88888.00 2010-09-20 19:10:58.000 263 30780.57 71.64 43637.59 88888.00 2010-09-20 19:10:59.000 263 30780.28 71.62 43637.89 88888.00 2010-09-20 19:11:00.000 263 30780.24 71.60 43637.93 53395.40 2010-09-20 19:11:01.000 263 30780.38 71.59 43637.75 88888.00 2010-09-20 19:11:02.000 263 30780.65 71.58 43637.44 88888.00 2010-09-20 19:11:03.000 263 30780.63 71.58 43637.48 88888.00 2010-09-20 19:11:04.000 263 30780.44 71.62 43637.71 88888.00 2010-09-20 19:11:05.000 263 30780.23 71.62 43637.95 53395.40 2010-09-20 19:11:06.000 263 30780.26 71.63 43637.87 88888.00 2010-09-20 19:11:07.000 263 30780.57 71.64 43637.53 88888.00 2010-09-20 19:11:08.000 263 30780.67 71.62 43637.39 88888.00 2010-09-20 19:11:09.000 263 30780.57 71.61 43637.48 88888.00 2010-09-20 19:11:10.000 263 30780.43 71.59 43637.66 53395.37 2010-09-20 19:11:11.000 263 30780.44 71.63 43637.66 88888.00 2010-09-20 19:11:12.000 263 30780.47 71.65 43637.62 88888.00 2010-09-20 19:11:13.000 263 30780.49 71.64 43637.65 88888.00 2010-09-20 19:11:14.000 263 30780.49 71.61 43637.63 88888.00 2010-09-20 19:11:15.000 263 30780.46 71.62 43637.68 53395.50 2010-09-20 19:11:16.000 263 30780.44 71.61 43637.72 88888.00 2010-09-20 19:11:17.000 263 30780.47 71.60 43637.71 88888.00 2010-09-20 19:11:18.000 263 30780.49 71.61 43637.69 88888.00 2010-09-20 19:11:19.000 263 30780.46 71.61 43637.71 88888.00 2010-09-20 19:11:20.000 263 30780.46 71.63 43637.73 53395.55 2010-09-20 19:11:21.000 263 30780.46 71.60 43637.71 88888.00 2010-09-20 19:11:22.000 263 30780.42 71.59 43637.70 88888.00 2010-09-20 19:11:23.000 263 30780.45 71.63 43637.74 88888.00 2010-09-20 19:11:24.000 263 30780.44 71.64 43637.72 88888.00 2010-09-20 19:11:25.000 263 30780.45 71.64 43637.71 53395.52 2010-09-20 19:11:26.000 263 30780.49 71.64 43637.68 88888.00 2010-09-20 19:11:27.000 263 30780.49 71.62 43637.69 88888.00 2010-09-20 19:11:28.000 263 30780.47 71.60 43637.71 88888.00 2010-09-20 19:11:29.000 263 30780.48 71.56 43637.70 88888.00 2010-09-20 19:11:30.000 263 30780.46 71.54 43637.71 53395.52 2010-09-20 19:11:31.000 263 30780.45 71.57 43637.74 88888.00 2010-09-20 19:11:32.000 263 30780.43 71.55 43637.71 88888.00 2010-09-20 19:11:33.000 263 30780.46 71.60 43637.69 88888.00 2010-09-20 19:11:34.000 263 30780.45 71.57 43637.67 88888.00 2010-09-20 19:11:35.000 263 30780.43 71.56 43637.68 53395.52 2010-09-20 19:11:36.000 263 30780.47 71.58 43637.74 88888.00 2010-09-20 19:11:37.000 263 30780.49 71.61 43637.71 88888.00 2010-09-20 19:11:38.000 263 30780.46 71.58 43637.72 88888.00 2010-09-20 19:11:39.000 263 30780.45 71.61 43637.75 88888.00 2010-09-20 19:11:40.000 263 30780.44 71.60 43637.76 53395.56 2010-09-20 19:11:41.000 263 30780.43 71.61 43637.77 88888.00 2010-09-20 19:11:42.000 263 30780.42 71.56 43637.72 88888.00 2010-09-20 19:11:43.000 263 30780.45 71.56 43637.71 88888.00 2010-09-20 19:11:44.000 263 30780.47 71.59 43637.75 88888.00 2010-09-20 19:11:45.000 263 30780.47 71.61 43637.74 53395.52 2010-09-20 19:11:46.000 263 30780.49 71.56 43637.71 88888.00 2010-09-20 19:11:47.000 263 30780.51 71.56 43637.71 88888.00 2010-09-20 19:11:48.000 263 30780.47 71.56 43637.74 88888.00 2010-09-20 19:11:49.000 263 30780.47 71.56 43637.70 88888.00 2010-09-20 19:11:50.000 263 30780.48 71.55 43637.65 53395.56 2010-09-20 19:11:51.000 263 30780.47 71.52 43637.65 88888.00 2010-09-20 19:11:52.000 263 30780.46 71.55 43637.67 88888.00 2010-09-20 19:11:53.000 263 30780.34 71.55 43637.85 88888.00 2010-09-20 19:11:54.000 263 30780.25 71.57 43637.96 88888.00 2010-09-20 19:11:55.000 263 30780.45 71.60 43637.74 53395.56 2010-09-20 19:11:56.000 263 30780.72 71.61 43637.44 88888.00 2010-09-20 19:11:57.000 263 30780.71 71.61 43637.45 88888.00 2010-09-20 19:11:58.000 263 30780.49 71.58 43637.72 88888.00 2010-09-20 19:11:59.000 263 30780.26 71.61 43637.95 88888.00 2010-09-20 19:12:00.000 263 30780.34 71.61 43637.97 53395.47 2010-09-20 19:12:01.000 263 30780.62 71.60 43637.65 88888.00 2010-09-20 19:12:02.000 263 30780.74 71.61 43637.52 88888.00 2010-09-20 19:12:03.000 263 30780.68 71.61 43637.59 88888.00 2010-09-20 19:12:04.000 263 30780.44 71.64 43637.92 88888.00 2010-09-20 19:12:05.000 263 30780.27 71.59 43638.02 53395.46 2010-09-20 19:12:06.000 263 30780.33 71.54 43637.95 88888.00 2010-09-20 19:12:07.000 263 30780.65 71.52 43637.57 88888.00 2010-09-20 19:12:08.000 263 30780.66 71.53 43637.55 88888.00 2010-09-20 19:12:09.000 263 30780.51 71.56 43637.69 88888.00 2010-09-20 19:12:10.000 263 30780.45 71.53 43637.78 53395.47 2010-09-20 19:12:11.000 263 30780.45 71.56 43637.76 88888.00 2010-09-20 19:12:12.000 263 30780.47 71.56 43637.78 88888.00 2010-09-20 19:12:13.000 263 30780.47 71.55 43637.76 88888.00 2010-09-20 19:12:14.000 263 30780.45 71.61 43637.77 88888.00 2010-09-20 19:12:15.000 263 30780.44 71.60 43637.80 53395.54 2010-09-20 19:12:16.000 263 30780.45 71.57 43637.77 88888.00 2010-09-20 19:12:17.000 263 30780.47 71.59 43637.80 88888.00 2010-09-20 19:12:18.000 263 30780.48 71.58 43637.81 88888.00 2010-09-20 19:12:19.000 263 30780.49 71.58 43637.79 88888.00 2010-09-20 19:12:20.000 263 30780.53 71.63 43637.77 53395.58 2010-09-20 19:12:21.000 263 30780.51 71.58 43637.76 88888.00 2010-09-20 19:12:22.000 263 30780.47 71.54 43637.78 88888.00 2010-09-20 19:12:23.000 263 30780.52 71.57 43637.81 88888.00 2010-09-20 19:12:24.000 263 30780.52 71.57 43637.82 88888.00 2010-09-20 19:12:25.000 263 30780.50 71.55 43637.79 53395.57 2010-09-20 19:12:26.000 263 30780.53 71.53 43637.78 88888.00 2010-09-20 19:12:27.000 263 30780.51 71.53 43637.82 88888.00 2010-09-20 19:12:28.000 263 30780.52 71.48 43637.82 88888.00 2010-09-20 19:12:29.000 263 30780.49 71.49 43637.79 88888.00 2010-09-20 19:12:30.000 263 30780.51 71.48 43637.76 53395.56 2010-09-20 19:12:31.000 263 30780.50 71.52 43637.77 88888.00 2010-09-20 19:12:32.000 263 30780.47 71.50 43637.84 88888.00 2010-09-20 19:12:33.000 263 30780.48 71.49 43637.89 88888.00 2010-09-20 19:12:34.000 263 30780.51 71.50 43637.87 88888.00 2010-09-20 19:12:35.000 263 30780.49 71.47 43637.82 53395.55 2010-09-20 19:12:36.000 263 30780.47 71.47 43637.81 88888.00 2010-09-20 19:12:37.000 263 30780.47 71.44 43637.78 88888.00 2010-09-20 19:12:38.000 263 30780.48 71.46 43637.79 88888.00 2010-09-20 19:12:39.000 263 30780.48 71.47 43637.80 88888.00 2010-09-20 19:12:40.000 263 30780.50 71.46 43637.82 53395.56 2010-09-20 19:12:41.000 263 30780.50 71.48 43637.79 88888.00 2010-09-20 19:12:42.000 263 30780.54 71.48 43637.80 88888.00 2010-09-20 19:12:43.000 263 30780.50 71.49 43637.80 88888.00 2010-09-20 19:12:44.000 263 30780.50 71.49 43637.80 88888.00 2010-09-20 19:12:45.000 263 30780.48 71.46 43637.81 53395.58 2010-09-20 19:12:46.000 263 30780.48 71.49 43637.85 88888.00 2010-09-20 19:12:47.000 263 30780.46 71.54 43637.90 88888.00 2010-09-20 19:12:48.000 263 30780.44 71.54 43637.94 88888.00 2010-09-20 19:12:49.000 263 30780.47 71.53 43637.92 88888.00 2010-09-20 19:12:50.000 263 30780.49 71.54 43637.88 53395.57 2010-09-20 19:12:51.000 263 30780.47 71.50 43637.85 88888.00 2010-09-20 19:12:52.000 263 30780.42 71.47 43637.91 88888.00 2010-09-20 19:12:53.000 263 30780.26 71.48 43638.10 88888.00 2010-09-20 19:12:54.000 263 30780.20 71.44 43638.08 88888.00 2010-09-20 19:12:55.000 263 30780.23 71.53 43638.10 53395.66 2010-09-20 19:12:56.000 263 30780.27 71.53 43638.03 88888.00 2010-09-20 19:12:57.000 263 30780.42 71.54 43637.89 88888.00 2010-09-20 19:12:58.000 263 30780.50 71.56 43637.89 88888.00 2010-09-20 19:12:59.000 263 30780.47 71.51 43637.88 88888.00 2010-09-20 19:13:00.000 263 30780.49 71.50 43637.87 53395.60 2010-09-20 19:13:01.000 263 30780.46 71.50 43637.84 88888.00 2010-09-20 19:13:02.000 263 30780.43 71.47 43637.90 88888.00 2010-09-20 19:13:03.000 263 30780.41 71.43 43637.91 88888.00 2010-09-20 19:13:04.000 263 30780.51 71.43 43637.87 88888.00 2010-09-20 19:13:05.000 263 30780.53 71.44 43637.87 53395.58 2010-09-20 19:13:06.000 263 30780.48 71.45 43637.95 88888.00 2010-09-20 19:13:07.000 263 30780.47 71.45 43637.90 88888.00 2010-09-20 19:13:08.000 263 30780.50 71.44 43637.87 88888.00 2010-09-20 19:13:09.000 263 30780.48 71.43 43637.88 88888.00 2010-09-20 19:13:10.000 263 30780.48 71.39 43637.87 53395.56 2010-09-20 19:13:11.000 263 30780.48 71.43 43637.84 88888.00 2010-09-20 19:13:12.000 263 30780.40 71.52 43637.92 88888.00 2010-09-20 19:13:13.000 263 30780.42 71.45 43637.99 88888.00 2010-09-20 19:13:14.000 263 30780.43 71.42 43637.85 88888.00 2010-09-20 19:13:15.000 263 30780.45 71.49 43637.84 53395.66 2010-09-20 19:13:16.000 263 30780.46 71.47 43637.82 88888.00 2010-09-20 19:13:17.000 263 30780.46 71.39 43637.84 88888.00 2010-09-20 19:13:18.000 263 30780.45 71.42 43637.85 88888.00 2010-09-20 19:13:19.000 263 30780.42 71.44 43637.88 88888.00 2010-09-20 19:13:20.000 263 30780.45 71.41 43637.87 53395.55 2010-09-20 19:13:21.000 263 30780.48 71.40 43637.90 88888.00 2010-09-20 19:13:22.000 263 30780.48 71.36 43637.95 88888.00 2010-09-20 19:13:23.000 263 30780.46 71.40 43637.97 88888.00 2010-09-20 19:13:24.000 263 30780.37 71.31 43637.98 88888.00 2010-09-20 19:13:25.000 263 30780.39 71.37 43638.01 53395.56 2010-09-20 19:13:26.000 263 30780.47 71.39 43637.85 88888.00 2010-09-20 19:13:27.000 263 30780.47 71.39 43637.84 88888.00 2010-09-20 19:13:28.000 263 30780.47 71.34 43637.81 88888.00 2010-09-20 19:13:29.000 263 30780.44 71.33 43637.82 88888.00 2010-09-20 19:13:30.000 263 30780.43 71.35 43637.85 53395.52 2010-09-20 19:13:31.000 263 30780.42 71.31 43637.85 88888.00 2010-09-20 19:13:32.000 263 30780.43 71.34 43637.85 88888.00 2010-09-20 19:13:33.000 263 30780.46 71.35 43637.79 88888.00 2010-09-20 19:13:34.000 263 30780.43 71.36 43637.79 88888.00 2010-09-20 19:13:35.000 263 30780.45 71.38 43637.77 53395.54 2010-09-20 19:13:36.000 263 30780.45 71.36 43637.76 88888.00 2010-09-20 19:13:37.000 263 30780.44 71.40 43637.79 88888.00 2010-09-20 19:13:38.000 263 30780.46 71.42 43637.81 88888.00 2010-09-20 19:13:39.000 263 30780.46 71.40 43637.79 88888.00 2010-09-20 19:13:40.000 263 30780.48 71.43 43637.78 53395.52 2010-09-20 19:13:41.000 263 30780.45 71.42 43637.80 88888.00 2010-09-20 19:13:42.000 263 30780.44 71.39 43637.81 88888.00 2010-09-20 19:13:43.000 263 30780.46 71.38 43637.80 88888.00 2010-09-20 19:13:44.000 263 30780.46 71.39 43637.84 88888.00 2010-09-20 19:13:45.000 263 30780.45 71.43 43637.83 53395.52 2010-09-20 19:13:46.000 263 30780.41 71.44 43637.80 88888.00 2010-09-20 19:13:47.000 263 30780.42 71.42 43637.78 88888.00 2010-09-20 19:13:48.000 263 30780.43 71.43 43637.78 88888.00 2010-09-20 19:13:49.000 263 30780.42 71.42 43637.85 88888.00 2010-09-20 19:13:50.000 263 30780.42 71.44 43637.84 53395.52 2010-09-20 19:13:51.000 263 30780.41 71.43 43637.84 88888.00 2010-09-20 19:13:52.000 263 30780.40 71.47 43637.83 88888.00 2010-09-20 19:13:53.000 263 30780.38 71.54 43637.89 88888.00 2010-09-20 19:13:54.000 263 30780.36 71.57 43637.93 88888.00 2010-09-20 19:13:55.000 263 30780.33 71.56 43637.95 53395.64 2010-09-20 19:13:56.000 263 30780.31 71.55 43637.90 88888.00 2010-09-20 19:13:57.000 263 30780.37 71.45 43637.81 88888.00 2010-09-20 19:13:58.000 263 30780.38 71.44 43637.83 88888.00 2010-09-20 19:13:59.000 263 30780.38 71.50 43637.93 88888.00 2010-09-20 19:14:00.000 263 30780.37 71.54 43637.99 53395.54 2010-09-20 19:14:01.000 263 30780.35 71.54 43637.92 88888.00 2010-09-20 19:14:02.000 263 30780.38 71.62 43637.91 88888.00 2010-09-20 19:14:03.000 263 30780.34 71.60 43637.96 88888.00 2010-09-20 19:14:04.000 263 30780.38 71.52 43637.84 88888.00 2010-09-20 19:14:05.000 263 30780.39 71.51 43637.80 53395.61 2010-09-20 19:14:06.000 263 30780.42 71.54 43637.82 88888.00 2010-09-20 19:14:07.000 263 30780.42 71.50 43637.87 88888.00 2010-09-20 19:14:08.000 263 30780.43 71.51 43637.85 88888.00 2010-09-20 19:14:09.000 263 30780.42 71.52 43637.84 88888.00 2010-09-20 19:14:10.000 263 30780.39 71.47 43637.87 53395.52 2010-09-20 19:14:11.000 263 30780.41 71.45 43637.81 88888.00 2010-09-20 19:14:12.000 263 30780.44 71.48 43637.78 88888.00 2010-09-20 19:14:13.000 263 30780.43 71.50 43637.79 88888.00 2010-09-20 19:14:14.000 263 30780.42 71.47 43637.76 88888.00 2010-09-20 19:14:15.000 263 30780.38 71.44 43637.78 53395.51 2010-09-20 19:14:16.000 263 30780.37 71.41 43637.74 88888.00 2010-09-20 19:14:17.000 263 30780.39 71.40 43637.68 88888.00 2010-09-20 19:14:18.000 263 30780.42 71.39 43637.77 88888.00 2010-09-20 19:14:19.000 263 30780.43 71.45 43637.76 88888.00 2010-09-20 19:14:20.000 263 30780.44 71.40 43637.71 53395.51 2010-09-20 19:14:21.000 263 30780.44 71.40 43637.77 88888.00 2010-09-20 19:14:22.000 263 30780.41 71.40 43637.78 88888.00 2010-09-20 19:14:23.000 263 30780.39 71.45 43637.76 88888.00 2010-09-20 19:14:24.000 263 30780.41 71.41 43637.76 88888.00 2010-09-20 19:14:25.000 263 30780.42 71.42 43637.83 53395.52 2010-09-20 19:14:26.000 263 30780.43 71.49 43637.79 88888.00 2010-09-20 19:14:27.000 263 30780.45 71.47 43637.80 88888.00 2010-09-20 19:14:28.000 263 30780.48 71.41 43637.86 88888.00 2010-09-20 19:14:29.000 263 30780.46 71.40 43637.89 88888.00 2010-09-20 19:14:30.000 263 30780.35 71.33 43638.04 53395.54 2010-09-20 19:14:31.000 263 30780.47 71.46 43637.90 88888.00 2010-09-20 19:14:32.000 263 30780.44 71.44 43637.82 88888.00 2010-09-20 19:14:33.000 263 30780.43 71.42 43637.79 88888.00 2010-09-20 19:14:34.000 263 30780.45 71.43 43637.79 88888.00 2010-09-20 19:14:35.000 263 30780.44 71.40 43637.72 53395.53 2010-09-20 19:14:36.000 263 30780.44 71.42 43637.71 88888.00 2010-09-20 19:14:37.000 263 30780.46 71.41 43637.75 88888.00 2010-09-20 19:14:38.000 263 30780.45 71.41 43637.80 88888.00 2010-09-20 19:14:39.000 263 30780.43 71.45 43637.87 88888.00 2010-09-20 19:14:40.000 263 30780.46 71.44 43637.84 53395.54 2010-09-20 19:14:41.000 263 30780.48 71.43 43637.81 88888.00 2010-09-20 19:14:42.000 263 30780.43 71.38 43637.83 88888.00 2010-09-20 19:14:43.000 263 30780.42 71.41 43637.87 88888.00 2010-09-20 19:14:44.000 263 30780.43 71.42 43637.83 88888.00 2010-09-20 19:14:45.000 263 30780.42 71.38 43637.84 53395.55 2010-09-20 19:14:46.000 263 30780.44 71.35 43637.81 88888.00 2010-09-20 19:14:47.000 263 30780.47 71.35 43637.82 88888.00 2010-09-20 19:14:48.000 263 30780.45 71.38 43637.78 88888.00 2010-09-20 19:14:49.000 263 30780.42 71.40 43637.74 88888.00 2010-09-20 19:14:50.000 263 30780.41 71.38 43637.75 53395.55 2010-09-20 19:14:51.000 263 30780.38 71.38 43637.80 88888.00 2010-09-20 19:14:52.000 263 30780.40 71.38 43637.78 88888.00 2010-09-20 19:14:53.000 263 30780.41 71.43 43637.86 88888.00 2010-09-20 19:14:54.000 263 30780.38 71.51 43637.97 88888.00 2010-09-20 19:14:55.000 263 30780.37 71.48 43637.91 53395.56 2010-09-20 19:14:56.000 263 30780.45 71.28 43637.71 88888.00 2010-09-20 19:14:57.000 263 30780.50 71.22 43637.66 88888.00 2010-09-20 19:14:58.000 263 30780.50 71.28 43637.74 88888.00 2010-09-20 19:14:59.000 263 30780.41 71.46 43637.99 88888.00 2010-09-20 19:15:00.000 263 30780.36 71.47 43638.08 53395.47 2010-09-20 19:15:01.000 263 30780.41 71.38 43637.94 88888.00 2010-09-20 19:15:02.000 263 30780.52 71.30 43637.69 88888.00 2010-09-20 19:15:03.000 263 30780.52 71.23 43637.71 88888.00 2010-09-20 19:15:04.000 263 30780.49 71.31 43637.84 88888.00 2010-09-20 19:15:05.000 263 30780.42 71.48 43638.03 53395.48 2010-09-20 19:15:06.000 263 30780.42 71.44 43637.98 88888.00 2010-09-20 19:15:07.000 263 30780.50 71.28 43637.76 88888.00 2010-09-20 19:15:08.000 263 30780.53 71.25 43637.58 88888.00 2010-09-20 19:15:09.000 263 30780.53 71.31 43637.65 88888.00 2010-09-20 19:15:10.000 263 30780.46 71.37 43637.81 53395.43 2010-09-20 19:15:11.000 263 30780.43 71.38 43637.82 88888.00 2010-09-20 19:15:12.000 263 30780.43 71.37 43637.85 88888.00 2010-09-20 19:15:13.000 263 30780.44 71.33 43637.87 88888.00 2010-09-20 19:15:14.000 263 30780.44 71.31 43637.81 88888.00 2010-09-20 19:15:15.000 263 30780.44 71.32 43637.78 53395.56 2010-09-20 19:15:16.000 263 30780.44 71.33 43637.71 88888.00 2010-09-20 19:15:17.000 263 30780.43 71.32 43637.71 88888.00 2010-09-20 19:15:18.000 263 30780.48 71.33 43637.71 88888.00 2010-09-20 19:15:19.000 263 30780.46 71.31 43637.76 88888.00 2010-09-20 19:15:20.000 263 30780.48 71.29 43637.74 53395.59 2010-09-20 19:15:21.000 263 30780.45 71.30 43637.74 88888.00 2010-09-20 19:15:22.000 263 30780.43 71.27 43637.73 88888.00 2010-09-20 19:15:23.000 263 30780.41 71.27 43637.75 88888.00 2010-09-20 19:15:24.000 263 30780.46 71.28 43637.75 88888.00 2010-09-20 19:15:25.000 263 30780.46 71.27 43637.72 53395.57 2010-09-20 19:15:26.000 263 30780.41 71.29 43637.73 88888.00 2010-09-20 19:15:27.000 263 30780.41 71.28 43637.75 88888.00 2010-09-20 19:15:28.000 263 30780.40 71.26 43637.75 88888.00 2010-09-20 19:15:29.000 263 30780.41 71.26 43637.75 88888.00 2010-09-20 19:15:30.000 263 30780.41 71.30 43637.75 53395.56 2010-09-20 19:15:31.000 263 30780.41 71.31 43637.79 88888.00 2010-09-20 19:15:32.000 263 30780.40 71.27 43637.79 88888.00 2010-09-20 19:15:33.000 263 30780.37 71.27 43637.83 88888.00 2010-09-20 19:15:34.000 263 30780.39 71.28 43637.79 88888.00 2010-09-20 19:15:35.000 263 30780.40 71.28 43637.77 53395.56 2010-09-20 19:15:36.000 263 30780.42 71.28 43637.81 88888.00 2010-09-20 19:15:37.000 263 30780.39 71.26 43637.84 88888.00 2010-09-20 19:15:38.000 263 30780.38 71.22 43637.85 88888.00 2010-09-20 19:15:39.000 263 30780.40 71.22 43637.86 88888.00 2010-09-20 19:15:40.000 263 30780.37 71.20 43637.85 53395.57 2010-09-20 19:15:41.000 263 30780.42 71.23 43637.82 88888.00 2010-09-20 19:15:42.000 263 30780.41 71.28 43637.82 88888.00 2010-09-20 19:15:43.000 263 30780.42 71.30 43637.81 88888.00 2010-09-20 19:15:44.000 263 30780.44 71.33 43637.83 88888.00 2010-09-20 19:15:45.000 263 30780.44 71.28 43637.85 53395.55 2010-09-20 19:15:46.000 263 30780.42 71.26 43637.88 88888.00 2010-09-20 19:15:47.000 263 30780.44 71.25 43637.88 88888.00 2010-09-20 19:15:48.000 263 30780.44 71.28 43637.88 88888.00 2010-09-20 19:15:49.000 263 30780.45 71.30 43637.90 88888.00 2010-09-20 19:15:50.000 263 30780.46 71.31 43637.89 53395.58 2010-09-20 19:15:51.000 263 30780.46 71.33 43637.86 88888.00 2010-09-20 19:15:52.000 263 30780.42 71.32 43637.87 88888.00 2010-09-20 19:15:53.000 263 30780.40 71.43 43637.93 88888.00 2010-09-20 19:15:54.000 263 30780.39 71.46 43637.92 88888.00 2010-09-20 19:15:55.000 263 30780.42 71.35 43637.83 53395.60 2010-09-20 19:15:56.000 263 30780.47 71.22 43637.67 88888.00 2010-09-20 19:15:57.000 263 30780.49 71.22 43637.65 88888.00 2010-09-20 19:15:58.000 263 30780.43 71.33 43637.87 88888.00 2010-09-20 19:15:59.000 263 30780.36 71.43 43637.99 88888.00 2010-09-20 19:16:00.000 263 30780.36 71.43 43638.04 53395.52 2010-09-20 19:16:01.000 263 30780.47 71.29 43637.81 88888.00 2010-09-20 19:16:02.000 263 30780.49 71.20 43637.71 88888.00 2010-09-20 19:16:03.000 263 30780.50 71.22 43637.74 88888.00 2010-09-20 19:16:04.000 263 30780.42 71.37 43637.97 88888.00 2010-09-20 19:16:05.000 263 30780.40 71.44 43638.09 53395.49 2010-09-20 19:16:06.000 263 30780.40 71.35 43637.98 88888.00 2010-09-20 19:16:07.000 263 30780.51 71.16 43637.69 88888.00 2010-09-20 19:16:08.000 263 30780.50 71.15 43637.68 88888.00 2010-09-20 19:16:09.000 263 30780.47 71.21 43637.76 88888.00 2010-09-20 19:16:10.000 263 30780.45 71.27 43637.85 53395.48 2010-09-20 19:16:11.000 263 30780.46 71.28 43637.92 88888.00 2010-09-20 19:16:12.000 263 30780.45 71.26 43637.92 88888.00 2010-09-20 19:16:13.000 263 30780.47 71.23 43637.89 88888.00 2010-09-20 19:16:14.000 263 30780.45 71.23 43637.85 88888.00 2010-09-20 19:16:15.000 263 30780.44 71.21 43637.84 53395.60 2010-09-20 19:16:16.000 263 30780.43 71.21 43637.81 88888.00 2010-09-20 19:16:17.000 263 30780.44 71.23 43637.83 88888.00 2010-09-20 19:16:18.000 263 30780.47 71.21 43637.82 88888.00 2010-09-20 19:16:19.000 263 30780.46 71.20 43637.80 88888.00 2010-09-20 19:16:20.000 263 30780.43 71.19 43637.79 53395.61 2010-09-20 19:16:21.000 263 30780.42 71.16 43637.78 88888.00 2010-09-20 19:16:22.000 263 30780.48 71.15 43637.80 88888.00 2010-09-20 19:16:23.000 263 30780.47 71.16 43637.84 88888.00 2010-09-20 19:16:24.000 263 30780.45 71.18 43637.83 88888.00 2010-09-20 19:16:25.000 263 30780.46 71.13 43637.81 53395.60 2010-09-20 19:16:26.000 263 30780.47 71.12 43637.85 88888.00 2010-09-20 19:16:27.000 263 30780.46 71.16 43637.86 88888.00 2010-09-20 19:16:28.000 263 30780.47 71.21 43637.82 88888.00 2010-09-20 19:16:29.000 263 30780.49 71.19 43637.82 88888.00 2010-09-20 19:16:30.000 263 30780.49 71.18 43637.79 53395.57 2010-09-20 19:16:31.000 263 30780.46 71.16 43637.75 88888.00 2010-09-20 19:16:32.000 263 30780.48 71.15 43637.81 88888.00 2010-09-20 19:16:33.000 263 30780.52 71.14 43637.79 88888.00 2010-09-20 19:16:34.000 263 30780.52 71.16 43637.85 88888.00 2010-09-20 19:16:35.000 263 30780.49 71.14 43637.86 53395.60 2010-09-20 19:16:36.000 263 30780.48 71.11 43637.90 88888.00 2010-09-20 19:16:37.000 263 30780.45 71.10 43637.92 88888.00 2010-09-20 19:16:38.000 263 30780.47 71.12 43637.89 88888.00 2010-09-20 19:16:39.000 263 30780.48 71.12 43637.86 88888.00 2010-09-20 19:16:40.000 263 30780.47 71.07 43637.80 53395.63 2010-09-20 19:16:41.000 263 30780.49 71.05 43637.75 88888.00 2010-09-20 19:16:42.000 263 30780.52 71.09 43637.76 88888.00 2010-09-20 19:16:43.000 263 30780.55 71.09 43637.77 88888.00 2010-09-20 19:16:44.000 263 30780.54 71.14 43637.73 88888.00 2010-09-20 19:16:45.000 263 30780.52 71.17 43637.77 53395.64 2010-09-20 19:16:46.000 263 30780.52 71.17 43637.85 88888.00 2010-09-20 19:16:47.000 263 30780.53 71.17 43637.83 88888.00 2010-09-20 19:16:48.000 263 30780.56 71.17 43637.83 88888.00 2010-09-20 19:16:49.000 263 30780.52 71.16 43637.87 88888.00 2010-09-20 19:16:50.000 263 30780.54 71.17 43637.80 53395.67 2010-09-20 19:16:51.000 263 30780.56 71.16 43637.75 88888.00 2010-09-20 19:16:52.000 263 30780.53 71.15 43637.82 88888.00 2010-09-20 19:16:53.000 263 30780.49 71.25 43637.94 88888.00 2010-09-20 19:16:54.000 263 30780.49 71.23 43637.96 88888.00 2010-09-20 19:16:55.000 263 30780.47 71.22 43637.99 53395.74 2010-09-20 19:16:56.000 263 30780.50 71.21 43637.97 88888.00 2010-09-20 19:16:57.000 263 30780.54 71.11 43637.82 88888.00 2010-09-20 19:16:58.000 263 30780.56 71.11 43637.84 88888.00 2010-09-20 19:16:59.000 263 30780.57 71.08 43637.85 88888.00 2010-09-20 19:17:00.000 263 30780.58 71.08 43637.82 53395.63 2010-09-20 19:17:01.000 263 30780.60 71.05 43637.77 88888.00 2010-09-20 19:17:02.000 263 30780.58 71.06 43637.77 88888.00 2010-09-20 19:17:03.000 263 30780.60 71.08 43637.83 88888.00 2010-09-20 19:17:04.000 263 30780.58 71.06 43637.82 88888.00 2010-09-20 19:17:05.000 263 30780.58 71.07 43637.85 53395.68 2010-09-20 19:17:06.000 263 30780.60 71.07 43637.89 88888.00 2010-09-20 19:17:07.000 263 30780.62 71.05 43637.90 88888.00 2010-09-20 19:17:08.000 263 30780.64 71.04 43637.86 88888.00 2010-09-20 19:17:09.000 263 30780.63 71.08 43637.85 88888.00 2010-09-20 19:17:10.000 263 30780.62 71.08 43637.89 53395.70 2010-09-20 19:17:11.000 263 30780.62 71.08 43637.87 88888.00 2010-09-20 19:17:12.000 263 30780.64 71.08 43637.86 88888.00 2010-09-20 19:17:13.000 263 30780.65 71.06 43637.89 88888.00 2010-09-20 19:17:14.000 263 30780.63 71.04 43637.86 88888.00 2010-09-20 19:17:15.000 263 30780.67 71.05 43637.85 53395.70 2010-09-20 19:17:16.000 263 30780.69 71.05 43637.86 88888.00 2010-09-20 19:17:17.000 263 30780.69 71.05 43637.85 88888.00 2010-09-20 19:17:18.000 263 30780.69 71.07 43637.91 88888.00 2010-09-20 19:17:19.000 263 30780.70 71.08 43637.95 88888.00 2010-09-20 19:17:20.000 263 30780.74 71.07 43637.96 53395.72 2010-09-20 19:17:21.000 263 30780.73 71.05 43637.97 88888.00 2010-09-20 19:17:22.000 263 30780.77 71.01 43637.96 88888.00 2010-09-20 19:17:23.000 263 30780.76 71.00 43637.96 88888.00 2010-09-20 19:17:24.000 263 30780.76 70.99 43637.97 88888.00 2010-09-20 19:17:25.000 263 30780.80 71.00 43637.96 53395.80 2010-09-20 19:17:26.000 263 30780.85 71.09 43637.89 88888.00 2010-09-20 19:17:27.000 263 30780.80 71.06 43637.86 88888.00 2010-09-20 19:17:28.000 263 30780.79 71.01 43637.97 88888.00 2010-09-20 19:17:29.000 263 30780.82 71.09 43637.99 88888.00 2010-09-20 19:17:30.000 263 30780.83 71.09 43637.97 53395.80 2010-09-20 19:17:31.000 263 30780.86 71.10 43637.97 88888.00 2010-09-20 19:17:32.000 263 30780.88 71.11 43637.96 88888.00 2010-09-20 19:17:33.000 263 30780.89 71.10 43637.97 88888.00 2010-09-20 19:17:34.000 263 30780.90 71.06 43637.96 88888.00 2010-09-20 19:17:35.000 263 30780.91 71.10 43637.95 53395.90 2010-09-20 19:17:36.000 263 30780.92 71.11 43637.91 88888.00 2010-09-20 19:17:37.000 263 30780.96 71.07 43637.93 88888.00 2010-09-20 19:17:38.000 263 30780.97 71.08 43637.93 88888.00 2010-09-20 19:17:39.000 263 30781.01 71.10 43638.02 88888.00 2010-09-20 19:17:40.000 263 30781.03 71.12 43638.00 53395.98 2010-09-20 19:17:41.000 263 30781.05 71.10 43637.97 88888.00 2010-09-20 19:17:42.000 263 30781.09 71.11 43637.97 88888.00 2010-09-20 19:17:43.000 263 30781.11 71.14 43637.99 88888.00 2010-09-20 19:17:44.000 263 30781.12 71.17 43638.05 88888.00 2010-09-20 19:17:45.000 263 30781.15 71.17 43638.06 53396.08 2010-09-20 19:17:46.000 263 30781.18 71.17 43638.05 88888.00 2010-09-20 19:17:47.000 263 30781.22 71.15 43638.04 88888.00 2010-09-20 19:17:48.000 263 30781.30 71.17 43638.03 88888.00 2010-09-20 19:17:49.000 263 30781.33 71.17 43638.03 88888.00 2010-09-20 19:17:50.000 263 30781.34 71.19 43638.07 53396.21 2010-09-20 19:17:51.000 263 30781.37 71.21 43638.09 88888.00 2010-09-20 19:17:52.000 263 30781.36 71.21 43638.09 88888.00 2010-09-20 19:17:53.000 263 30781.37 71.25 43638.12 88888.00 2010-09-20 19:17:54.000 263 30781.41 71.29 43638.16 88888.00 2010-09-20 19:17:55.000 263 30781.44 71.29 43638.18 53396.31 2010-09-20 19:17:56.000 263 30781.49 71.22 43638.16 88888.00 2010-09-20 19:17:57.000 263 30781.54 71.20 43638.18 88888.00 2010-09-20 19:17:58.000 263 30781.57 71.23 43638.22 88888.00 2010-09-20 19:17:59.000 263 30781.58 71.28 43638.23 88888.00 2010-09-20 19:18:00.000 263 30781.62 71.27 43638.21 53396.47 2010-09-20 19:18:01.000 263 30781.65 71.31 43638.17 88888.00 2010-09-20 19:18:02.000 263 30781.69 71.34 43638.13 88888.00 2010-09-20 19:18:03.000 263 30781.73 71.36 43638.09 88888.00 2010-09-20 19:18:04.000 263 30781.76 71.42 43638.10 88888.00 2010-09-20 19:18:05.000 263 30781.80 71.42 43638.17 53396.57 2010-09-20 19:18:06.000 263 30781.82 71.37 43638.14 88888.00 2010-09-20 19:18:07.000 263 30781.89 71.36 43638.18 88888.00 2010-09-20 19:18:08.000 263 30781.91 71.36 43638.21 88888.00 2010-09-20 19:18:09.000 263 30781.95 71.37 43638.20 88888.00 2010-09-20 19:18:10.000 263 30781.99 71.37 43638.19 53396.70 2010-09-20 19:18:11.000 263 30781.98 71.38 43638.23 88888.00 2010-09-20 19:18:12.000 263 30782.02 71.41 43638.27 88888.00 2010-09-20 19:18:13.000 263 30782.04 71.43 43638.29 88888.00 2010-09-20 19:18:14.000 263 30782.09 71.46 43638.32 88888.00 2010-09-20 19:18:15.000 263 30782.13 71.47 43638.34 53396.81 2010-09-20 19:18:16.000 263 30782.14 71.47 43638.31 88888.00 2010-09-20 19:18:17.000 263 30782.16 71.50 43638.34 88888.00 2010-09-20 19:18:18.000 263 30782.21 71.50 43638.34 88888.00 2010-09-20 19:18:19.000 263 30782.30 71.51 43638.32 88888.00 2010-09-20 19:18:20.000 263 30782.46 71.60 43638.18 53396.96 2010-09-20 19:18:21.000 263 30782.34 71.47 43638.31 88888.00 2010-09-20 19:18:22.000 263 30782.34 71.45 43638.42 88888.00 2010-09-20 19:18:23.000 263 30782.39 71.48 43638.39 88888.00 2010-09-20 19:18:24.000 263 30782.41 71.52 43638.36 88888.00 2010-09-20 19:18:25.000 263 30782.45 71.52 43638.38 53397.13 2010-09-20 19:18:26.000 263 30782.49 71.55 43638.45 88888.00 2010-09-20 19:18:27.000 263 30782.50 71.58 43638.46 88888.00 2010-09-20 19:18:28.000 263 30782.55 71.58 43638.42 88888.00 2010-09-20 19:18:29.000 263 30782.60 71.61 43638.41 88888.00 2010-09-20 19:18:30.000 263 30782.64 71.59 43638.40 53397.23 2010-09-20 19:18:31.000 263 30782.68 71.58 43638.40 88888.00 2010-09-20 19:18:32.000 263 30782.71 71.62 43638.47 88888.00 2010-09-20 19:18:33.000 263 30782.76 71.65 43638.51 88888.00 2010-09-20 19:18:34.000 263 30782.79 71.66 43638.52 88888.00 2010-09-20 19:18:35.000 263 30782.84 71.67 43638.51 53397.39 2010-09-20 19:18:36.000 263 30782.89 71.70 43638.51 88888.00 2010-09-20 19:18:37.000 263 30782.91 71.70 43638.53 88888.00 2010-09-20 19:18:38.000 263 30782.96 71.71 43638.53 88888.00 2010-09-20 19:18:39.000 263 30783.01 71.70 43638.53 88888.00 2010-09-20 19:18:40.000 263 30783.08 71.72 43638.60 53397.53 2010-09-20 19:18:41.000 263 30783.13 71.68 43638.58 88888.00 2010-09-20 19:18:42.000 263 30783.12 71.70 43638.58 88888.00 2010-09-20 19:18:43.000 263 30783.17 71.70 43638.57 88888.00 2010-09-20 19:18:44.000 263 30783.22 71.72 43638.60 88888.00 2010-09-20 19:18:45.000 263 30783.28 71.78 43638.59 53397.73 2010-09-20 19:18:46.000 263 30783.35 71.82 43638.62 88888.00 2010-09-20 19:18:47.000 263 30783.39 71.80 43638.67 88888.00 2010-09-20 19:18:48.000 263 30783.43 71.78 43638.65 88888.00 2010-09-20 19:18:49.000 263 30783.46 71.78 43638.61 88888.00 2010-09-20 19:18:50.000 263 30783.50 71.78 43638.63 53397.91 2010-09-20 19:18:51.000 263 30783.55 71.76 43638.59 88888.00 2010-09-20 19:18:52.000 263 30783.56 71.82 43638.65 88888.00 2010-09-20 19:18:53.000 263 30783.59 71.80 43638.68 88888.00 2010-09-20 19:18:54.000 263 30783.65 71.81 43638.67 88888.00 2010-09-20 19:18:55.000 263 30783.69 71.82 43638.64 53398.07 2010-09-20 19:18:56.000 263 30783.77 71.86 43638.66 88888.00 2010-09-20 19:18:57.000 263 30783.79 71.85 43638.68 88888.00 2010-09-20 19:18:58.000 263 30783.85 71.77 43638.72 88888.00 2010-09-20 19:18:59.000 263 30783.88 71.77 43638.71 88888.00 2010-09-20 19:19:00.000 263 30783.89 71.75 43638.73 53398.21 2010-09-20 19:19:01.000 263 30783.93 71.69 43638.70 88888.00 2010-09-20 19:19:02.000 263 30783.98 71.70 43638.70 88888.00 2010-09-20 19:19:03.000 263 30784.01 71.66 43638.71 88888.00 2010-09-20 19:19:04.000 263 30784.07 71.63 43638.69 88888.00 2010-09-20 19:19:05.000 263 30784.11 71.67 43638.70 53398.36 2010-09-20 19:19:06.000 263 30784.15 71.67 43638.75 88888.00 2010-09-20 19:19:07.000 263 30784.20 71.67 43638.74 88888.00 2010-09-20 19:19:08.000 263 30784.23 71.68 43638.75 88888.00 2010-09-20 19:19:09.000 263 30784.25 71.69 43638.75 88888.00 2010-09-20 19:19:10.000 263 30784.31 71.66 43638.78 53398.54 2010-09-20 19:19:11.000 263 30784.38 71.67 43638.81 88888.00 2010-09-20 19:19:12.000 263 30784.42 71.68 43638.81 88888.00 2010-09-20 19:19:13.000 263 30784.45 71.67 43638.79 88888.00 2010-09-20 19:19:14.000 263 30784.46 71.67 43638.85 88888.00 2010-09-20 19:19:15.000 263 30784.51 71.67 43638.89 53398.69 2010-09-20 19:19:16.000 263 30784.56 71.64 43638.87 88888.00 2010-09-20 19:19:17.000 263 30784.61 71.66 43638.86 88888.00 2010-09-20 19:19:18.000 263 30784.63 71.68 43638.84 88888.00 2010-09-20 19:19:19.000 263 30784.71 71.64 43638.86 88888.00 2010-09-20 19:19:20.000 263 30784.79 71.65 43638.88 53398.86 2010-09-20 19:19:21.000 263 30784.80 71.66 43638.90 88888.00 2010-09-20 19:19:22.000 263 30784.84 71.59 43638.89 88888.00 2010-09-20 19:19:23.000 263 30784.91 71.61 43638.92 88888.00 2010-09-20 19:19:24.000 263 30784.93 71.61 43638.94 88888.00 2010-09-20 19:19:25.000 263 30784.95 71.57 43638.91 53399.05 2010-09-20 19:19:26.000 263 30784.92 71.51 43639.03 88888.00 2010-09-20 19:19:27.000 263 30785.05 71.58 43639.04 88888.00 2010-09-20 19:19:28.000 263 30785.13 71.58 43638.98 88888.00 2010-09-20 19:19:29.000 263 30785.15 71.61 43638.96 88888.00 2010-09-20 19:19:30.000 263 30785.19 71.61 43638.98 53399.19 2010-09-20 19:19:31.000 263 30785.22 71.59 43639.00 88888.00 2010-09-20 19:19:32.000 263 30785.26 71.55 43639.01 88888.00 2010-09-20 19:19:33.000 263 30785.29 71.58 43639.00 88888.00 2010-09-20 19:19:34.000 263 30785.35 71.54 43638.99 88888.00 2010-09-20 19:19:35.000 263 30785.40 71.54 43639.01 53399.35 2010-09-20 19:19:36.000 263 30785.44 71.56 43639.04 88888.00 2010-09-20 19:19:37.000 263 30785.50 71.55 43639.05 88888.00 2010-09-20 19:19:38.000 263 30785.51 71.53 43639.00 88888.00 2010-09-20 19:19:39.000 263 30785.56 71.50 43638.97 88888.00 2010-09-20 19:19:40.000 263 30785.58 71.51 43639.00 53399.52 2010-09-20 19:19:41.000 263 30785.61 71.48 43638.98 88888.00 2010-09-20 19:19:42.000 263 30785.62 71.48 43639.04 88888.00 2010-09-20 19:19:43.000 263 30785.69 71.53 43639.09 88888.00 2010-09-20 19:19:44.000 263 30785.74 71.53 43639.10 88888.00 2010-09-20 19:19:45.000 263 30785.76 71.50 43639.17 53399.69 2010-09-20 19:19:46.000 263 30785.81 71.48 43639.15 88888.00 2010-09-20 19:19:47.000 263 30785.83 71.43 43639.13 88888.00 2010-09-20 19:19:48.000 263 30785.88 71.42 43639.11 88888.00 2010-09-20 19:19:49.000 263 30785.92 71.45 43639.17 88888.00 2010-09-20 19:19:50.000 263 30785.97 71.41 43639.18 53399.80 2010-09-20 19:19:51.000 263 30785.93 71.30 43639.21 88888.00 2010-09-20 19:19:52.000 263 30785.94 71.30 43639.28 88888.00 2010-09-20 19:19:53.000 263 30786.08 71.42 43639.21 88888.00 2010-09-20 19:19:54.000 263 30786.11 71.39 43639.26 88888.00 2010-09-20 19:19:55.000 263 30786.18 71.41 43639.22 53399.98 2010-09-20 19:19:56.000 263 30786.22 71.40 43639.24 88888.00 2010-09-20 19:19:57.000 263 30786.26 71.39 43639.23 88888.00 2010-09-20 19:19:58.000 263 30786.33 71.34 43639.22 88888.00 2010-09-20 19:19:59.000 263 30786.37 71.37 43639.26 88888.00 2010-09-20 19:20:00.000 263 30786.40 71.36 43639.28 53400.08 2010-09-20 19:20:01.000 263 30786.42 71.36 43639.30 88888.00 2010-09-20 19:20:02.000 263 30786.49 71.38 43639.28 88888.00 2010-09-20 19:20:03.000 263 30786.53 71.34 43639.31 88888.00 2010-09-20 19:20:04.000 263 30786.56 71.35 43639.32 88888.00 2010-09-20 19:20:05.000 263 30786.61 71.32 43639.33 53400.24 2010-09-20 19:20:06.000 263 30786.63 71.30 43639.31 88888.00 2010-09-20 19:20:07.000 263 30786.69 71.27 43639.31 88888.00 2010-09-20 19:20:08.000 263 30786.70 71.25 43639.29 88888.00 2010-09-20 19:20:09.000 263 30786.75 71.26 43639.36 88888.00 2010-09-20 19:20:10.000 263 30786.78 71.27 43639.36 53400.43 2010-09-20 19:20:11.000 263 30786.79 71.24 43639.37 88888.00 2010-09-20 19:20:12.000 263 30786.85 71.22 43639.38 88888.00 2010-09-20 19:20:13.000 263 30786.90 71.20 43639.38 88888.00 2010-09-20 19:20:14.000 263 30786.94 71.19 43639.40 88888.00 2010-09-20 19:20:15.000 263 30786.99 71.19 43639.39 53400.51 2010-09-20 19:20:16.000 263 30787.01 71.15 43639.38 88888.00 2010-09-20 19:20:17.000 263 30787.05 71.16 43639.43 88888.00 2010-09-20 19:20:18.000 263 30787.07 71.17 43639.44 88888.00 2010-09-20 19:20:19.000 263 30787.13 71.14 43639.49 88888.00 2010-09-20 19:20:20.000 263 30787.17 71.16 43639.46 53400.67 2010-09-20 19:20:21.000 263 30787.24 71.17 43639.46 88888.00 2010-09-20 19:20:22.000 263 30787.29 71.17 43639.49 88888.00 2010-09-20 19:20:23.000 263 30787.32 71.16 43639.50 88888.00 2010-09-20 19:20:24.000 263 30787.35 71.12 43639.49 88888.00 2010-09-20 19:20:25.000 263 30787.36 71.14 43639.48 53400.81 2010-09-20 19:20:26.000 263 30787.40 71.18 43639.50 88888.00 2010-09-20 19:20:27.000 263 30787.46 71.20 43639.53 88888.00 2010-09-20 19:20:28.000 263 30787.47 71.18 43639.54 88888.00 2010-09-20 19:20:29.000 263 30787.50 71.14 43639.53 88888.00 2010-09-20 19:20:30.000 263 30787.51 71.12 43639.53 53400.97 2010-09-20 19:20:31.000 263 30787.54 71.13 43639.55 88888.00 2010-09-20 19:20:32.000 263 30787.60 71.11 43639.57 88888.00 2010-09-20 19:20:33.000 263 30787.63 71.09 43639.62 88888.00 2010-09-20 19:20:34.000 263 30787.65 71.10 43639.54 88888.00 2010-09-20 19:20:35.000 263 30787.68 71.05 43639.56 53401.11 2010-09-20 19:20:36.000 263 30787.71 71.05 43639.56 88888.00 2010-09-20 19:20:37.000 263 30787.76 71.10 43639.56 88888.00 2010-09-20 19:20:38.000 263 30787.76 71.10 43639.58 88888.00 2010-09-20 19:20:39.000 263 30787.79 71.09 43639.52 88888.00 2010-09-20 19:20:40.000 263 30787.87 71.06 43639.57 53401.22 2010-09-20 19:20:41.000 263 30787.88 71.06 43639.56 88888.00 2010-09-20 19:20:42.000 263 30787.92 71.05 43639.56 88888.00 2010-09-20 19:20:43.000 263 30787.95 71.02 43639.58 88888.00 2010-09-20 19:20:44.000 263 30787.95 70.99 43639.59 88888.00 2010-09-20 19:20:45.000 263 30787.97 71.01 43639.60 53401.33 2010-09-20 19:20:46.000 263 30788.03 71.01 43639.60 88888.00 2010-09-20 19:20:47.000 263 30788.10 71.01 43639.58 88888.00 2010-09-20 19:20:48.000 263 30788.14 70.99 43639.60 88888.00 2010-09-20 19:20:49.000 263 30788.15 71.01 43639.62 88888.00 2010-09-20 19:20:50.000 263 30788.15 70.99 43639.64 53401.45 2010-09-20 19:20:51.000 263 30788.16 70.99 43639.63 88888.00 2010-09-20 19:20:52.000 263 30788.17 70.97 43639.65 88888.00 2010-09-20 19:20:53.000 263 30788.17 70.96 43639.65 88888.00 2010-09-20 19:20:54.000 263 30788.20 70.95 43639.68 88888.00 2010-09-20 19:20:55.000 263 30788.23 70.95 43639.71 53401.50 2010-09-20 19:20:56.000 263 30788.27 70.99 43639.74 88888.00 2010-09-20 19:20:57.000 263 30788.31 70.99 43639.73 88888.00 2010-09-20 19:20:58.000 263 30788.33 71.05 43639.76 88888.00 2010-09-20 19:20:59.000 263 30788.36 71.07 43639.76 88888.00 2010-09-20 19:21:00.000 263 30788.43 71.09 43639.76 53401.65 2010-09-20 19:21:01.000 263 30788.46 71.04 43639.77 88888.00 2010-09-20 19:21:02.000 263 30788.51 71.00 43639.81 88888.00 2010-09-20 19:21:03.000 263 30788.54 71.05 43639.83 88888.00 2010-09-20 19:21:04.000 263 30788.58 71.06 43639.86 88888.00 2010-09-20 19:21:05.000 263 30788.59 71.06 43639.81 53401.77 2010-09-20 19:21:06.000 263 30788.61 71.03 43639.77 88888.00 2010-09-20 19:21:07.000 263 30788.65 71.02 43639.78 88888.00 2010-09-20 19:21:08.000 263 30788.64 71.03 43639.76 88888.00 2010-09-20 19:21:09.000 263 30788.70 71.04 43639.75 88888.00 2010-09-20 19:21:10.000 263 30788.73 71.04 43639.76 53401.90 2010-09-20 19:21:11.000 263 30788.74 71.05 43639.81 88888.00 2010-09-20 19:21:12.000 263 30788.78 71.00 43639.83 88888.00 2010-09-20 19:21:13.000 263 30788.81 71.00 43639.91 88888.00 2010-09-20 19:21:14.000 263 30788.78 70.93 43639.94 88888.00 2010-09-20 19:21:15.000 263 30788.81 70.90 43639.93 53401.99 2010-09-20 19:21:16.000 263 30788.92 71.02 43639.85 88888.00 2010-09-20 19:21:17.000 263 30788.94 71.01 43639.87 88888.00 2010-09-20 19:21:18.000 263 30788.97 71.00 43639.87 88888.00 2010-09-20 19:21:19.000 263 30789.03 71.00 43639.85 88888.00 2010-09-20 19:21:20.000 263 30789.06 71.00 43639.86 53402.10 2010-09-20 19:21:21.000 263 30789.07 70.98 43639.88 88888.00 2010-09-20 19:21:22.000 263 30789.10 70.97 43639.89 88888.00 2010-09-20 19:21:23.000 263 30789.15 70.98 43639.92 88888.00 2010-09-20 19:21:24.000 263 30789.17 70.95 43639.92 88888.00 2010-09-20 19:21:25.000 263 30789.23 70.95 43639.91 53402.24 2010-09-20 19:21:26.000 263 30789.28 70.91 43639.90 88888.00 2010-09-20 19:21:27.000 263 30789.34 70.91 43639.93 88888.00 2010-09-20 19:21:28.000 263 30789.41 70.90 43639.96 88888.00 2010-09-20 19:21:29.000 263 30789.45 70.90 43639.98 88888.00 2010-09-20 19:21:30.000 263 30789.49 70.90 43640.00 53402.39 2010-09-20 19:21:31.000 263 30789.53 70.91 43639.96 88888.00 2010-09-20 19:21:32.000 263 30789.55 70.91 43639.98 88888.00 2010-09-20 19:21:33.000 263 30789.57 70.95 43640.01 88888.00 2010-09-20 19:21:34.000 263 30789.61 70.97 43640.07 88888.00 2010-09-20 19:21:35.000 263 30789.61 70.90 43640.03 53402.48 2010-09-20 19:21:36.000 263 30789.66 70.89 43640.03 88888.00 2010-09-20 19:21:37.000 263 30789.66 70.89 43640.07 88888.00 2010-09-20 19:21:38.000 263 30789.73 70.94 43640.04 88888.00 2010-09-20 19:21:39.000 263 30789.82 70.95 43640.03 88888.00 2010-09-20 19:21:40.000 263 30789.84 70.95 43640.04 53402.61 2010-09-20 19:21:41.000 263 30789.83 70.95 43640.11 88888.00 2010-09-20 19:21:42.000 263 30789.84 70.93 43640.10 88888.00 2010-09-20 19:21:43.000 263 30789.86 70.95 43640.12 88888.00 2010-09-20 19:21:44.000 263 30789.94 70.96 43640.09 88888.00 2010-09-20 19:21:45.000 263 30790.00 70.91 43640.14 53402.76 2010-09-20 19:21:46.000 263 30790.04 70.94 43640.16 88888.00 2010-09-20 19:21:47.000 263 30790.05 70.97 43640.19 88888.00 2010-09-20 19:21:48.000 263 30790.09 70.94 43640.16 88888.00 2010-09-20 19:21:49.000 263 30790.11 70.89 43640.17 88888.00 2010-09-20 19:21:50.000 263 30790.15 70.85 43640.10 53402.93 2010-09-20 19:21:51.000 263 30790.20 70.83 43640.12 88888.00 2010-09-20 19:21:52.000 263 30790.23 70.89 43640.16 88888.00 2010-09-20 19:21:53.000 263 30790.26 70.90 43640.14 88888.00 2010-09-20 19:21:54.000 263 30790.33 70.89 43640.14 88888.00 2010-09-20 19:21:55.000 263 30790.38 70.86 43640.11 53403.02 2010-09-20 19:21:56.000 263 30790.38 70.85 43640.10 88888.00 2010-09-20 19:21:57.000 263 30790.42 70.91 43640.13 88888.00 2010-09-20 19:21:58.000 263 30790.47 70.94 43640.14 88888.00 2010-09-20 19:21:59.000 263 30790.51 70.95 43640.16 88888.00 2010-09-20 19:22:00.000 263 30790.53 70.97 43640.16 53403.16 2010-09-20 19:22:01.000 263 30790.55 70.94 43640.17 88888.00 2010-09-20 19:22:02.000 263 30790.58 70.98 43640.20 88888.00 2010-09-20 19:22:03.000 263 30790.64 70.96 43640.22 88888.00 2010-09-20 19:22:04.000 263 30790.67 70.94 43640.21 88888.00 2010-09-20 19:22:05.000 263 30790.70 70.93 43640.20 53403.28 2010-09-20 19:22:06.000 263 30790.73 70.91 43640.23 88888.00 2010-09-20 19:22:07.000 263 30790.77 70.95 43640.25 88888.00 2010-09-20 19:22:08.000 263 30790.80 70.95 43640.24 88888.00 2010-09-20 19:22:09.000 263 30790.87 70.91 43640.25 88888.00 2010-09-20 19:22:10.000 263 30790.90 70.94 43640.29 53403.45 2010-09-20 19:22:11.000 263 30790.94 70.89 43640.26 88888.00 2010-09-20 19:22:12.000 263 30790.95 70.89 43640.25 88888.00 2010-09-20 19:22:13.000 263 30790.97 70.88 43640.23 88888.00 2010-09-20 19:22:14.000 263 30791.03 70.81 43640.19 88888.00 2010-09-20 19:22:15.000 263 30791.10 70.87 43640.23 53403.60 2010-09-20 19:22:16.000 263 30791.17 70.86 43640.20 88888.00 2010-09-20 19:22:17.000 263 30791.21 70.92 43640.23 88888.00 2010-09-20 19:22:18.000 263 30791.26 70.88 43640.26 88888.00 2010-09-20 19:22:19.000 263 30791.27 70.83 43640.28 88888.00 2010-09-20 19:22:20.000 263 30791.27 70.84 43640.29 53403.71 2010-09-20 19:22:21.000 263 30791.29 70.81 43640.29 88888.00 2010-09-20 19:22:22.000 263 30791.35 70.76 43640.32 88888.00 2010-09-20 19:22:23.000 263 30791.36 70.80 43640.32 88888.00 2010-09-20 19:22:24.000 263 30791.37 70.84 43640.29 88888.00 2010-09-20 19:22:25.000 263 30791.42 70.81 43640.32 53403.84 2010-09-20 19:22:26.000 263 30791.45 70.77 43640.28 88888.00 2010-09-20 19:22:27.000 263 30791.49 70.77 43640.26 88888.00 2010-09-20 19:22:28.000 263 30791.51 70.75 43640.27 88888.00 2010-09-20 19:22:29.000 263 30791.52 70.72 43640.28 88888.00 2010-09-20 19:22:30.000 263 30791.58 70.73 43640.28 53403.95 2010-09-20 19:22:31.000 263 30791.66 70.75 43640.29 88888.00 2010-09-20 19:22:32.000 263 30791.68 70.76 43640.30 88888.00 2010-09-20 19:22:33.000 263 30791.74 70.80 43640.33 88888.00 2010-09-20 19:22:34.000 263 30791.77 70.76 43640.35 88888.00 2010-09-20 19:22:35.000 263 30791.78 70.70 43640.37 53404.06 2010-09-20 19:22:36.000 263 30791.82 70.75 43640.40 88888.00 2010-09-20 19:22:37.000 263 30791.87 70.73 43640.40 88888.00 2010-09-20 19:22:38.000 263 30791.91 70.73 43640.34 88888.00 2010-09-20 19:22:39.000 263 30791.92 70.77 43640.39 88888.00 2010-09-20 19:22:40.000 263 30791.94 70.79 43640.42 53404.21 2010-09-20 19:22:41.000 263 30791.98 70.75 43640.42 88888.00 2010-09-20 19:22:42.000 263 30791.98 70.70 43640.41 88888.00 2010-09-20 19:22:43.000 263 30792.01 70.68 43640.38 88888.00 2010-09-20 19:22:44.000 263 30792.05 70.70 43640.36 88888.00 2010-09-20 19:22:45.000 263 30792.10 70.72 43640.40 53404.30 2010-09-20 19:22:46.000 263 30792.13 70.73 43640.42 88888.00 2010-09-20 19:22:47.000 263 30792.19 70.72 43640.42 88888.00 2010-09-20 19:22:48.000 263 30792.19 70.72 43640.42 88888.00 2010-09-20 19:22:49.000 263 30792.21 70.72 43640.44 88888.00 2010-09-20 19:22:50.000 263 30792.26 70.73 43640.45 53404.42 2010-09-20 19:22:51.000 263 30792.29 70.72 43640.44 88888.00 2010-09-20 19:22:52.000 263 30792.32 70.69 43640.46 88888.00 2010-09-20 19:22:53.000 263 30792.35 70.65 43640.48 88888.00 2010-09-20 19:22:54.000 263 30792.39 70.62 43640.44 88888.00 2010-09-20 19:22:55.000 263 30792.44 70.62 43640.44 53404.54 2010-09-20 19:22:56.000 263 30792.48 70.59 43640.44 88888.00 2010-09-20 19:22:57.000 263 30792.46 70.61 43640.47 88888.00 2010-09-20 19:22:58.000 263 30792.42 70.62 43640.45 88888.00 2010-09-20 19:22:59.000 263 30792.47 70.59 43640.46 88888.00 2010-09-20 19:23:00.000 263 30792.51 70.56 43640.43 53404.61 2010-09-20 19:23:01.000 263 30792.55 70.55 43640.42 88888.00 2010-09-20 19:23:02.000 263 30792.57 70.54 43640.46 88888.00 2010-09-20 19:23:03.000 263 30792.60 70.52 43640.42 88888.00 2010-09-20 19:23:04.000 263 30792.61 70.53 43640.42 88888.00 2010-09-20 19:23:05.000 263 30792.64 70.50 43640.42 53404.71 2010-09-20 19:23:06.000 263 30792.67 70.52 43640.42 88888.00 2010-09-20 19:23:07.000 263 30792.59 70.44 43640.61 88888.00 2010-09-20 19:23:08.000 263 30792.76 70.55 43640.53 88888.00 2010-09-20 19:23:09.000 263 30792.75 70.55 43640.43 88888.00 2010-09-20 19:23:10.000 263 30792.76 70.55 43640.42 53404.91 2010-09-20 19:23:11.000 263 30792.77 70.55 43640.44 88888.00 2010-09-20 19:23:12.000 263 30792.78 70.55 43640.48 88888.00 2010-09-20 19:23:13.000 263 30792.81 70.52 43640.51 88888.00 2010-09-20 19:23:14.000 263 30792.88 70.47 43640.50 88888.00 2010-09-20 19:23:15.000 263 30792.94 70.49 43640.51 53404.88 2010-09-20 19:23:16.000 263 30792.92 70.48 43640.54 88888.00 2010-09-20 19:23:17.000 263 30792.94 70.48 43640.58 88888.00 2010-09-20 19:23:18.000 263 30792.98 70.51 43640.57 88888.00 2010-09-20 19:23:19.000 263 30793.00 70.52 43640.55 88888.00 2010-09-20 19:23:20.000 263 30793.01 70.50 43640.56 53404.94 2010-09-20 19:23:21.000 263 30793.05 70.46 43640.54 88888.00 2010-09-20 19:23:22.000 263 30793.06 70.45 43640.56 88888.00 2010-09-20 19:23:23.000 263 30793.09 70.41 43640.60 88888.00 2010-09-20 19:23:24.000 263 30793.10 70.42 43640.57 88888.00 2010-09-20 19:23:25.000 263 30793.11 70.40 43640.64 53405.02 2010-09-20 19:23:26.000 263 30793.13 70.44 43640.68 88888.00 2010-09-20 19:23:27.000 263 30793.13 70.43 43640.68 88888.00 2010-09-20 19:23:28.000 263 30793.19 70.42 43640.67 88888.00 2010-09-20 19:23:29.000 263 30793.19 70.37 43640.68 88888.00 2010-09-20 19:23:30.000 263 30793.23 70.34 43640.65 53405.08 2010-09-20 19:23:31.000 263 30793.22 70.36 43640.69 88888.00 2010-09-20 19:23:32.000 263 30793.19 70.32 43640.64 88888.00 2010-09-20 19:23:33.000 263 30793.23 70.30 43640.62 88888.00 2010-09-20 19:23:34.000 263 30793.28 70.16 43640.53 88888.00 2010-09-20 19:23:35.000 263 30793.33 70.02 43640.18 53405.15 2010-09-20 19:23:36.000 263 30793.32 70.33 43640.54 88888.00 2010-09-20 19:23:37.000 263 30793.30 70.29 43640.58 88888.00 2010-09-20 19:23:38.000 263 30793.31 70.22 43640.59 88888.00 2010-09-20 19:23:39.000 263 30793.33 70.22 43640.63 88888.00 2010-09-20 19:23:40.000 263 30793.33 70.20 43640.61 53405.18 2010-09-20 19:23:41.000 263 30793.27 70.07 43640.76 88888.00 2010-09-20 19:23:42.000 263 30793.46 70.21 43640.68 88888.00 2010-09-20 19:23:43.000 263 30793.48 70.22 43640.61 88888.00 2010-09-20 19:23:44.000 263 30793.47 70.22 43640.62 88888.00 2010-09-20 19:23:45.000 263 30793.53 70.21 43640.59 53405.27 2010-09-20 19:23:46.000 263 30793.52 70.18 43640.57 88888.00 2010-09-20 19:23:47.000 263 30793.54 70.17 43640.57 88888.00 2010-09-20 19:23:48.000 263 30793.56 70.17 43640.60 88888.00 2010-09-20 19:23:49.000 263 30793.59 70.20 43640.61 88888.00 2010-09-20 19:23:50.000 263 30793.57 70.16 43640.60 53405.31 2010-09-20 19:23:51.000 263 30793.55 70.16 43640.66 88888.00 2010-09-20 19:23:52.000 263 30793.58 70.14 43640.63 88888.00 2010-09-20 19:23:53.000 263 30793.59 70.17 43640.64 88888.00 2010-09-20 19:23:54.000 263 30793.60 70.19 43640.64 88888.00 2010-09-20 19:23:55.000 263 30793.62 70.17 43640.63 53405.37 2010-09-20 19:23:56.000 263 30793.64 70.17 43640.62 88888.00 2010-09-20 19:23:57.000 263 30793.65 70.12 43640.59 88888.00 2010-09-20 19:23:58.000 263 30793.66 70.11 43640.60 88888.00 2010-09-20 19:23:59.000 263 30793.68 70.13 43640.64 88888.00 2010-09-20 19:24:00.000 263 30793.72 70.11 43640.61 53405.40 2010-09-20 19:24:01.000 263 30793.75 70.03 43640.58 88888.00 2010-09-20 19:24:02.000 263 30793.77 70.07 43640.61 88888.00 2010-09-20 19:24:03.000 263 30793.77 70.10 43640.59 88888.00 2010-09-20 19:24:04.000 263 30793.75 70.10 43640.57 88888.00 2010-09-20 19:24:05.000 263 30793.76 70.09 43640.61 53405.51 2010-09-20 19:24:06.000 263 30793.81 70.06 43640.61 88888.00 2010-09-20 19:24:07.000 263 30793.83 70.04 43640.60 88888.00 2010-09-20 19:24:08.000 263 30793.87 70.04 43640.53 88888.00 2010-09-20 19:24:09.000 263 30793.87 70.05 43640.54 88888.00 2010-09-20 19:24:10.000 263 30793.88 70.02 43640.57 53405.52 2010-09-20 19:24:11.000 263 30793.88 70.00 43640.57 88888.00 2010-09-20 19:24:12.000 263 30793.89 69.98 43640.58 88888.00 2010-09-20 19:24:13.000 263 30793.91 69.96 43640.61 88888.00 2010-09-20 19:24:14.000 263 30793.96 69.94 43640.57 88888.00 2010-09-20 19:24:15.000 263 30793.97 69.94 43640.54 53405.55 2010-09-20 19:24:16.000 263 30793.94 69.95 43640.55 88888.00 2010-09-20 19:24:17.000 263 30793.97 69.93 43640.54 88888.00 2010-09-20 19:24:18.000 263 30794.03 69.99 43640.58 88888.00 2010-09-20 19:24:19.000 263 30794.04 69.92 43640.59 88888.00 2010-09-20 19:24:20.000 263 30794.04 69.90 43640.60 53405.58 2010-09-20 19:24:21.000 263 30794.03 69.92 43640.56 88888.00 2010-09-20 19:24:22.000 263 30793.99 69.88 43640.59 88888.00 2010-09-20 19:24:23.000 263 30794.00 69.84 43640.63 88888.00 2010-09-20 19:24:24.000 263 30794.03 69.81 43640.55 88888.00 2010-09-20 19:24:25.000 263 30794.06 69.81 43640.51 53405.68 2010-09-20 19:24:26.000 263 30794.07 69.79 43640.48 88888.00 2010-09-20 19:24:27.000 263 30794.06 69.79 43640.49 88888.00 2010-09-20 19:24:28.000 263 30794.10 69.76 43640.50 88888.00 2010-09-20 19:24:29.000 263 30794.13 69.72 43640.58 88888.00 2010-09-20 19:24:30.000 263 30794.13 69.74 43640.56 53405.65 2010-09-20 19:24:31.000 263 30794.12 69.77 43640.55 88888.00 2010-09-20 19:24:32.000 263 30794.13 69.75 43640.54 88888.00 2010-09-20 19:24:33.000 263 30794.14 69.75 43640.55 88888.00 2010-09-20 19:24:34.000 263 30794.13 69.71 43640.55 88888.00 2010-09-20 19:24:35.000 263 30794.11 69.71 43640.54 53405.68 2010-09-20 19:24:36.000 263 30794.15 69.72 43640.54 88888.00 2010-09-20 19:24:37.000 263 30794.16 69.71 43640.52 88888.00 2010-09-20 19:24:38.000 263 30794.16 69.67 43640.54 88888.00 2010-09-20 19:24:39.000 263 30794.22 69.65 43640.54 88888.00 2010-09-20 19:24:40.000 263 30794.22 69.64 43640.56 53405.74 2010-09-20 19:24:41.000 263 30794.21 69.64 43640.57 88888.00 2010-09-20 19:24:42.000 263 30794.23 69.59 43640.60 88888.00 2010-09-20 19:24:43.000 263 30794.23 69.62 43640.62 88888.00 2010-09-20 19:24:44.000 263 30794.27 69.62 43640.59 88888.00 2010-09-20 19:24:45.000 263 30794.30 69.61 43640.56 53405.77 2010-09-20 19:24:46.000 263 30794.30 69.60 43640.58 88888.00 2010-09-20 19:24:47.000 263 30794.29 69.62 43640.61 88888.00 2010-09-20 19:24:48.000 263 30794.30 69.58 43640.58 88888.00 2010-09-20 19:24:49.000 263 30794.37 69.57 43640.57 88888.00 2010-09-20 19:24:50.000 263 30794.40 69.56 43640.59 53405.82 2010-09-20 19:24:51.000 263 30794.40 69.53 43640.58 88888.00 2010-09-20 19:24:52.000 263 30794.38 69.54 43640.61 88888.00 2010-09-20 19:24:53.000 263 30794.39 69.53 43640.66 88888.00 2010-09-20 19:24:54.000 263 30794.44 69.54 43640.65 88888.00 2010-09-20 19:24:55.000 263 30794.46 69.49 43640.59 53405.84 2010-09-20 19:24:56.000 263 30794.45 69.48 43640.58 88888.00 2010-09-20 19:24:57.000 263 30794.46 69.43 43640.63 88888.00 2010-09-20 19:24:58.000 263 30794.50 69.44 43640.64 88888.00 2010-09-20 19:24:59.000 263 30794.52 69.46 43640.58 88888.00 2010-09-20 19:25:00.000 263 30794.51 69.46 43640.57 53405.90 2010-09-20 19:25:01.000 263 30794.52 69.46 43640.61 88888.00 2010-09-20 19:25:02.000 263 30794.51 69.45 43640.64 88888.00 2010-09-20 19:25:03.000 263 30794.54 69.44 43640.71 88888.00 2010-09-20 19:25:04.000 263 30794.53 69.42 43640.69 88888.00 2010-09-20 19:25:05.000 263 30794.53 69.39 43640.67 53405.92 2010-09-20 19:25:06.000 263 30794.54 69.36 43640.61 88888.00 2010-09-20 19:25:07.000 263 30794.56 69.33 43640.57 88888.00 2010-09-20 19:25:08.000 263 30794.56 69.33 43640.60 88888.00 2010-09-20 19:25:09.000 263 30794.56 69.33 43640.57 88888.00 2010-09-20 19:25:10.000 263 30794.61 69.33 43640.58 53405.92 2010-09-20 19:25:11.000 263 30794.65 69.28 43640.58 88888.00 2010-09-20 19:25:12.000 263 30794.63 69.25 43640.57 88888.00 2010-09-20 19:25:13.000 263 30794.57 69.22 43640.63 88888.00 2010-09-20 19:25:14.000 263 30794.62 69.26 43640.65 88888.00 2010-09-20 19:25:15.000 263 30794.65 69.28 43640.62 53405.96 2010-09-20 19:25:16.000 263 30794.67 69.25 43640.62 88888.00 2010-09-20 19:25:17.000 263 30794.68 69.22 43640.63 88888.00 2010-09-20 19:25:18.000 263 30794.69 69.23 43640.67 88888.00 2010-09-20 19:25:19.000 263 30794.67 69.22 43640.63 88888.00 2010-09-20 19:25:20.000 263 30794.67 69.17 43640.60 53405.98 2010-09-20 19:25:21.000 263 30794.67 69.17 43640.61 88888.00 2010-09-20 19:25:22.000 263 30794.68 69.20 43640.59 88888.00 2010-09-20 19:25:23.000 263 30794.71 69.18 43640.57 88888.00 2010-09-20 19:25:24.000 263 30794.73 69.16 43640.54 88888.00 2010-09-20 19:25:25.000 263 30794.72 69.06 43640.50 53406.02 2010-09-20 19:25:26.000 263 30794.75 69.08 43640.43 88888.00 2010-09-20 19:25:27.000 263 30794.76 69.07 43640.46 88888.00 2010-09-20 19:25:28.000 263 30794.76 69.04 43640.47 88888.00 2010-09-20 19:25:29.000 263 30794.77 69.05 43640.49 88888.00 2010-09-20 19:25:30.000 263 30794.78 69.08 43640.47 53406.01 2010-09-20 19:25:31.000 263 30794.76 69.04 43640.47 88888.00 2010-09-20 19:25:32.000 263 30794.76 69.05 43640.51 88888.00 2010-09-20 19:25:33.000 263 30794.76 69.07 43640.50 88888.00 2010-09-20 19:25:34.000 263 30794.75 69.08 43640.51 88888.00 2010-09-20 19:25:35.000 263 30794.76 69.09 43640.54 53406.05 2010-09-20 19:25:36.000 263 30794.80 69.10 43640.52 88888.00 2010-09-20 19:25:37.000 263 30794.81 69.06 43640.52 88888.00 2010-09-20 19:25:38.000 263 30794.80 69.06 43640.49 88888.00 2010-09-20 19:25:39.000 263 30794.82 69.00 43640.50 88888.00 2010-09-20 19:25:40.000 263 30794.84 68.99 43640.47 53406.05 2010-09-20 19:25:41.000 263 30794.83 68.96 43640.50 88888.00 2010-09-20 19:25:42.000 263 30794.86 68.98 43640.53 88888.00 2010-09-20 19:25:43.000 263 30794.88 68.91 43640.54 88888.00 2010-09-20 19:25:44.000 263 30794.92 68.88 43640.49 88888.00 2010-09-20 19:25:45.000 263 30794.94 68.88 43640.49 53406.05 2010-09-20 19:25:46.000 263 30794.92 68.86 43640.51 88888.00 2010-09-20 19:25:47.000 263 30794.92 68.87 43640.53 88888.00 2010-09-20 19:25:48.000 263 30794.87 68.90 43640.50 88888.00 2010-09-20 19:25:49.000 263 30794.90 68.97 43640.53 88888.00 2010-09-20 19:25:50.000 263 30794.94 68.96 43640.52 53406.07 2010-09-20 19:25:51.000 263 30794.91 68.91 43640.51 88888.00 2010-09-20 19:25:52.000 263 30794.90 68.88 43640.47 88888.00 2010-09-20 19:25:53.000 263 30794.91 68.88 43640.48 88888.00 2010-09-20 19:25:54.000 263 30794.90 68.86 43640.48 88888.00 2010-09-20 19:25:55.000 263 30794.92 68.82 43640.46 53406.09 2010-09-20 19:25:56.000 263 30794.91 68.78 43640.44 88888.00 2010-09-20 19:25:57.000 263 30794.92 68.74 43640.43 88888.00 2010-09-20 19:25:58.000 263 30794.96 68.75 43640.48 88888.00 2010-09-20 19:25:59.000 263 30794.97 68.77 43640.44 88888.00 2010-09-20 19:26:00.000 263 30794.98 68.78 43640.46 53406.11 2010-09-20 19:26:01.000 263 30794.94 68.79 43640.52 88888.00 2010-09-20 19:26:02.000 263 30794.99 68.82 43640.50 88888.00 2010-09-20 19:26:03.000 263 30795.00 68.83 43640.47 88888.00 2010-09-20 19:26:04.000 263 30794.98 68.83 43640.48 88888.00 2010-09-20 19:26:05.000 263 30794.99 68.83 43640.48 53406.11 2010-09-20 19:26:06.000 263 30795.01 68.85 43640.43 88888.00 2010-09-20 19:26:07.000 263 30795.00 68.85 43640.47 88888.00 2010-09-20 19:26:08.000 263 30795.02 68.78 43640.45 88888.00 2010-09-20 19:26:09.000 263 30795.00 68.75 43640.46 88888.00 2010-09-20 19:26:10.000 263 30795.04 68.74 43640.45 53406.15 2010-09-20 19:26:11.000 263 30795.04 68.72 43640.44 88888.00 2010-09-20 19:26:12.000 263 30795.03 68.73 43640.43 88888.00 2010-09-20 19:26:13.000 263 30795.05 68.73 43640.47 88888.00 2010-09-20 19:26:14.000 263 30795.03 68.70 43640.52 88888.00 2010-09-20 19:26:15.000 263 30795.04 68.66 43640.56 53406.12 2010-09-20 19:26:16.000 263 30795.05 68.64 43640.54 88888.00 2010-09-20 19:26:17.000 263 30795.06 68.65 43640.51 88888.00 2010-09-20 19:26:18.000 263 30795.06 68.67 43640.50 88888.00 2010-09-20 19:26:19.000 263 30795.09 68.68 43640.50 88888.00 2010-09-20 19:26:20.000 263 30795.12 68.66 43640.51 53406.14 2010-09-20 19:26:21.000 263 30795.16 68.66 43640.54 88888.00 2010-09-20 19:26:22.000 263 30795.15 68.69 43640.50 88888.00 2010-09-20 19:26:23.000 263 30795.14 68.66 43640.50 88888.00 2010-09-20 19:26:24.000 263 30795.11 68.62 43640.46 88888.00 2010-09-20 19:26:25.000 263 30795.11 68.61 43640.49 53406.20 2010-09-20 19:26:26.000 263 30795.13 68.67 43640.50 88888.00 2010-09-20 19:26:27.000 263 30795.16 68.67 43640.48 88888.00 2010-09-20 19:26:28.000 263 30795.18 68.62 43640.45 88888.00 2010-09-20 19:26:29.000 263 30795.13 68.64 43640.49 88888.00 2010-09-20 19:26:30.000 263 30795.14 68.67 43640.46 53406.16 2010-09-20 19:26:31.000 263 30795.15 68.65 43640.47 88888.00 2010-09-20 19:26:32.000 263 30795.19 68.62 43640.46 88888.00 2010-09-20 19:26:33.000 263 30795.19 68.64 43640.44 88888.00 2010-09-20 19:26:34.000 263 30795.18 68.61 43640.39 88888.00 2010-09-20 19:26:35.000 263 30795.21 68.61 43640.39 53406.18 2010-09-20 19:26:36.000 263 30795.20 68.61 43640.43 88888.00 2010-09-20 19:26:37.000 263 30795.20 68.64 43640.43 88888.00 2010-09-20 19:26:38.000 263 30795.22 68.66 43640.47 88888.00 2010-09-20 19:26:39.000 263 30795.22 68.64 43640.46 88888.00 2010-09-20 19:26:40.000 263 30795.21 68.60 43640.45 53406.20 2010-09-20 19:26:41.000 263 30795.22 68.58 43640.45 88888.00 2010-09-20 19:26:42.000 263 30795.22 68.60 43640.40 88888.00 2010-09-20 19:26:43.000 263 30795.25 68.61 43640.39 88888.00 2010-09-20 19:26:44.000 263 30795.23 68.63 43640.38 88888.00 2010-09-20 19:26:45.000 263 30795.21 68.64 43640.40 53406.21 2010-09-20 19:26:46.000 263 30795.24 68.63 43640.45 88888.00 2010-09-20 19:26:47.000 263 30795.27 68.58 43640.44 88888.00 2010-09-20 19:26:48.000 263 30795.29 68.57 43640.42 88888.00 2010-09-20 19:26:49.000 263 30795.25 68.57 43640.44 88888.00 2010-09-20 19:26:50.000 263 30795.24 68.56 43640.46 53406.24 2010-09-20 19:26:51.000 263 30795.22 68.54 43640.45 88888.00 2010-09-20 19:26:52.000 263 30795.22 68.56 43640.46 88888.00 2010-09-20 19:26:53.000 263 30795.23 68.55 43640.47 88888.00 2010-09-20 19:26:54.000 263 30795.24 68.54 43640.46 88888.00 2010-09-20 19:26:55.000 263 30795.23 68.50 43640.41 53406.19 2010-09-20 19:26:56.000 263 30795.24 68.54 43640.43 88888.00 2010-09-20 19:26:57.000 263 30795.26 68.55 43640.47 88888.00 2010-09-20 19:26:58.000 263 30795.28 68.55 43640.50 88888.00 2010-09-20 19:26:59.000 263 30795.29 68.58 43640.43 88888.00 2010-09-20 19:27:00.000 263 30795.28 68.53 43640.38 53406.21 2010-09-20 19:27:01.000 263 30795.27 68.56 43640.43 88888.00 2010-09-20 19:27:02.000 263 30795.30 68.58 43640.46 88888.00 2010-09-20 19:27:03.000 263 30795.29 68.56 43640.41 88888.00 2010-09-20 19:27:04.000 263 30795.29 68.50 43640.39 88888.00 2010-09-20 19:27:05.000 263 30795.29 68.51 43640.39 53406.20 2010-09-20 19:27:06.000 263 30795.28 68.48 43640.37 88888.00 2010-09-20 19:27:07.000 263 30795.28 68.48 43640.38 88888.00 2010-09-20 19:27:08.000 263 30795.29 68.48 43640.38 88888.00 2010-09-20 19:27:09.000 263 30795.27 68.45 43640.37 88888.00 2010-09-20 19:27:10.000 263 30795.25 68.45 43640.36 53406.19 2010-09-20 19:27:11.000 263 30795.26 68.47 43640.33 88888.00 2010-09-20 19:27:12.000 263 30795.25 68.53 43640.32 88888.00 2010-09-20 19:27:13.000 263 30795.25 68.58 43640.32 88888.00 2010-09-20 19:27:14.000 263 30795.27 68.55 43640.32 88888.00 2010-09-20 19:27:15.000 263 30795.30 68.53 43640.29 53406.16 2010-09-20 19:27:16.000 263 30795.28 68.55 43640.31 88888.00 2010-09-20 19:27:17.000 263 30795.31 68.57 43640.34 88888.00 2010-09-20 19:27:18.000 263 30795.36 68.56 43640.36 88888.00 2010-09-20 19:27:19.000 263 30795.33 68.55 43640.37 88888.00 2010-09-20 19:27:20.000 263 30795.33 68.55 43640.37 53406.17 2010-09-20 19:27:21.000 263 30795.32 68.51 43640.32 88888.00 2010-09-20 19:27:22.000 263 30795.33 68.50 43640.35 88888.00 2010-09-20 19:27:23.000 263 30795.32 68.52 43640.35 88888.00 2010-09-20 19:27:24.000 263 30795.29 68.55 43640.33 88888.00 2010-09-20 19:27:25.000 263 30795.27 68.50 43640.27 53406.17 2010-09-20 19:27:26.000 263 30795.28 68.49 43640.27 88888.00 2010-09-20 19:27:27.000 263 30795.27 68.50 43640.30 88888.00 2010-09-20 19:27:28.000 263 30795.26 68.52 43640.27 88888.00 2010-09-20 19:27:29.000 263 30795.26 68.52 43640.22 88888.00 2010-09-20 19:27:30.000 263 30795.27 68.52 43640.29 53406.13 2010-09-20 19:27:31.000 263 30795.27 68.52 43640.28 88888.00 2010-09-20 19:27:32.000 263 30795.25 68.48 43640.31 88888.00 2010-09-20 19:27:33.000 263 30795.26 68.48 43640.33 88888.00 2010-09-20 19:27:34.000 263 30795.25 68.50 43640.29 88888.00 2010-09-20 19:27:35.000 263 30795.25 68.47 43640.25 53406.10 2010-09-20 19:27:36.000 263 30795.25 68.50 43640.27 88888.00 2010-09-20 19:27:37.000 263 30795.26 68.50 43640.26 88888.00 2010-09-20 19:27:38.000 263 30795.27 68.53 43640.28 88888.00 2010-09-20 19:27:39.000 263 30795.28 68.53 43640.26 88888.00 2010-09-20 19:27:40.000 263 30795.28 68.51 43640.28 53406.11 2010-09-20 19:27:41.000 263 30795.24 68.52 43640.28 88888.00 2010-09-20 19:27:42.000 263 30795.24 68.54 43640.27 88888.00 2010-09-20 19:27:43.000 263 30795.23 68.56 43640.28 88888.00 2010-09-20 19:27:44.000 263 30795.21 68.53 43640.29 88888.00 2010-09-20 19:27:45.000 263 30795.23 68.53 43640.27 53406.07 2010-09-20 19:27:46.000 263 30795.21 68.52 43640.20 88888.00 2010-09-20 19:27:47.000 263 30795.22 68.56 43640.20 88888.00 2010-09-20 19:27:48.000 263 30795.24 68.58 43640.24 88888.00 2010-09-20 19:27:49.000 263 30795.25 68.54 43640.25 88888.00 2010-09-20 19:27:50.000 263 30795.22 68.52 43640.21 53406.06 2010-09-20 19:27:51.000 263 30795.22 68.51 43640.15 88888.00 2010-09-20 19:27:52.000 263 30795.23 68.49 43640.15 88888.00 2010-09-20 19:27:53.000 263 30795.22 68.49 43640.17 88888.00 2010-09-20 19:27:54.000 263 30795.20 68.51 43640.17 88888.00 2010-09-20 19:27:55.000 263 30795.14 68.48 43640.16 53406.00 2010-09-20 19:27:56.000 263 30795.12 68.49 43640.13 88888.00 2010-09-20 19:27:57.000 263 30795.15 68.49 43640.11 88888.00 2010-09-20 19:27:58.000 263 30795.13 68.50 43640.15 88888.00 2010-09-20 19:27:59.000 263 30795.10 68.52 43640.17 88888.00 2010-09-20 19:28:00.000 263 30795.13 68.53 43640.13 53405.98 2010-09-20 19:28:01.000 263 30795.12 68.50 43640.20 88888.00 2010-09-20 19:28:02.000 263 30795.11 68.44 43640.16 88888.00 2010-09-20 19:28:03.000 263 30795.09 68.48 43640.17 88888.00 2010-09-20 19:28:04.000 263 30795.07 68.52 43640.19 88888.00 2010-09-20 19:28:05.000 263 30795.08 68.53 43640.16 53405.93 2010-09-20 19:28:06.000 263 30795.07 68.51 43640.12 88888.00 2010-09-20 19:28:07.000 263 30795.07 68.50 43640.13 88888.00 2010-09-20 19:28:08.000 263 30795.08 68.54 43640.11 88888.00 2010-09-20 19:28:09.000 263 30795.06 68.51 43640.12 88888.00 2010-09-20 19:28:10.000 263 30795.06 68.54 43640.08 53405.90 2010-09-20 19:28:11.000 263 30795.04 68.52 43640.06 88888.00 2010-09-20 19:28:12.000 263 30795.04 68.49 43640.05 88888.00 2010-09-20 19:28:13.000 263 30795.02 68.50 43640.06 88888.00 2010-09-20 19:28:14.000 263 30795.01 68.50 43640.07 88888.00 2010-09-20 19:28:15.000 263 30795.01 68.50 43640.04 53405.86 2010-09-20 19:28:16.000 263 30795.01 68.50 43640.06 88888.00 2010-09-20 19:28:17.000 263 30795.01 68.46 43640.08 88888.00 2010-09-20 19:28:18.000 263 30795.00 68.47 43640.08 88888.00 2010-09-20 19:28:19.000 263 30795.01 68.50 43640.07 88888.00 2010-09-20 19:28:20.000 263 30794.97 68.47 43640.02 53405.81 2010-09-20 19:28:21.000 263 30794.96 68.43 43640.01 88888.00 2010-09-20 19:28:22.000 263 30794.97 68.45 43640.09 88888.00 2010-09-20 19:28:23.000 263 30794.96 68.45 43640.08 88888.00 2010-09-20 19:28:24.000 263 30794.96 68.44 43640.00 88888.00 2010-09-20 19:28:25.000 263 30794.97 68.43 43639.95 53405.78 2010-09-20 19:28:26.000 263 30794.95 68.42 43639.98 88888.00 2010-09-20 19:28:27.000 263 30794.93 68.43 43639.96 88888.00 2010-09-20 19:28:28.000 263 30794.92 68.44 43639.95 88888.00 2010-09-20 19:28:29.000 263 30794.93 68.48 43639.97 88888.00 2010-09-20 19:28:30.000 263 30794.92 68.50 43640.00 53405.74 2010-09-20 19:28:31.000 263 30794.93 68.49 43640.00 88888.00 2010-09-20 19:28:32.000 263 30794.91 68.49 43639.95 88888.00 2010-09-20 19:28:33.000 263 30794.91 68.50 43639.93 88888.00 2010-09-20 19:28:34.000 263 30794.87 68.50 43639.96 88888.00 2010-09-20 19:28:35.000 263 30794.85 68.51 43639.96 53405.70 2010-09-20 19:28:36.000 263 30794.87 68.48 43640.00 88888.00 2010-09-20 19:28:37.000 263 30794.89 68.48 43640.04 88888.00 2010-09-20 19:28:38.000 263 30794.85 68.50 43640.02 88888.00 2010-09-20 19:28:39.000 263 30794.86 68.50 43640.06 88888.00 2010-09-20 19:28:40.000 263 30794.88 68.52 43640.03 53405.69 2010-09-20 19:28:41.000 263 30794.83 68.53 43640.07 88888.00 2010-09-20 19:28:42.000 263 30794.88 68.53 43640.06 88888.00 2010-09-20 19:28:43.000 263 30794.88 68.51 43640.01 88888.00 2010-09-20 19:28:44.000 263 30794.83 68.52 43639.96 88888.00 2010-09-20 19:28:45.000 263 30794.84 68.52 43639.97 53405.68 2010-09-20 19:28:46.000 263 30794.83 68.55 43639.98 88888.00 2010-09-20 19:28:47.000 263 30794.84 68.54 43639.97 88888.00 2010-09-20 19:28:48.000 263 30794.86 68.56 43639.98 88888.00 2010-09-20 19:28:49.000 263 30794.85 68.57 43640.02 88888.00 2010-09-20 19:28:50.000 263 30794.80 68.53 43640.13 53405.67 2010-09-20 19:28:51.000 263 30794.84 68.57 43640.07 88888.00 2010-09-20 19:28:52.000 263 30794.82 68.64 43639.99 88888.00 2010-09-20 19:28:53.000 263 30794.81 68.66 43640.01 88888.00 2010-09-20 19:28:54.000 263 30794.82 68.59 43640.05 88888.00 2010-09-20 19:28:55.000 263 30794.84 68.57 43640.01 53405.66 2010-09-20 19:28:56.000 263 30794.85 68.55 43639.95 88888.00 2010-09-20 19:28:57.000 263 30794.86 68.55 43639.96 88888.00 2010-09-20 19:28:58.000 263 30794.85 68.60 43639.97 88888.00 2010-09-20 19:28:59.000 263 30794.87 68.62 43639.97 88888.00 2010-09-20 19:29:00.000 263 30794.89 68.63 43639.97 53405.64 2010-09-20 19:29:01.000 263 30794.88 68.64 43639.99 88888.00 2010-09-20 19:29:02.000 263 30794.86 68.62 43640.00 88888.00 2010-09-20 19:29:03.000 263 30794.90 68.64 43640.00 88888.00 2010-09-20 19:29:04.000 263 30794.89 68.65 43639.94 88888.00 2010-09-20 19:29:05.000 263 30794.88 68.65 43639.93 53405.64 2010-09-20 19:29:06.000 263 30794.89 68.64 43639.95 88888.00 2010-09-20 19:29:07.000 263 30794.91 68.61 43639.93 88888.00 2010-09-20 19:29:08.000 263 30794.93 68.61 43639.90 88888.00 2010-09-20 19:29:09.000 263 30794.90 68.63 43639.91 88888.00 2010-09-20 19:29:10.000 263 30794.87 68.61 43639.94 53405.63 2010-09-20 19:29:11.000 263 30794.86 68.64 43639.94 88888.00 2010-09-20 19:29:12.000 263 30794.91 68.65 43639.93 88888.00 2010-09-20 19:29:13.000 263 30794.89 68.61 43639.92 88888.00 2010-09-20 19:29:14.000 263 30794.87 68.61 43639.90 88888.00 2010-09-20 19:29:15.000 263 30794.88 68.62 43639.91 53405.61 2010-09-20 19:29:16.000 263 30794.86 68.64 43639.91 88888.00 2010-09-20 19:29:17.000 263 30794.85 68.69 43639.90 88888.00 2010-09-20 19:29:18.000 263 30794.88 68.70 43639.95 88888.00 2010-09-20 19:29:19.000 263 30794.90 68.70 43639.97 88888.00 2010-09-20 19:29:20.000 263 30794.90 68.66 43639.91 53405.61 2010-09-20 19:29:21.000 263 30794.86 68.64 43639.92 88888.00 2010-09-20 19:29:22.000 263 30794.86 68.66 43639.93 88888.00 2010-09-20 19:29:23.000 263 30794.89 68.69 43639.95 88888.00 2010-09-20 19:29:24.000 263 30794.87 68.75 43639.97 88888.00 2010-09-20 19:29:25.000 263 30794.89 68.77 43639.97 53405.60 2010-09-20 19:29:26.000 263 30794.90 68.72 43639.96 88888.00 2010-09-20 19:29:27.000 263 30794.91 68.70 43639.91 88888.00 2010-09-20 19:29:28.000 263 30794.90 68.70 43639.89 88888.00 2010-09-20 19:29:29.000 263 30794.88 68.69 43639.90 88888.00 2010-09-20 19:29:30.000 263 30794.87 68.70 43639.93 53405.55 2010-09-20 19:29:31.000 263 30794.88 68.69 43639.94 88888.00 2010-09-20 19:29:32.000 263 30794.90 68.68 43639.97 88888.00 2010-09-20 19:29:33.000 263 30794.95 68.72 43639.95 88888.00 2010-09-20 19:29:34.000 263 30794.97 68.75 43639.87 88888.00 2010-09-20 19:29:35.000 263 30794.90 68.70 43639.83 53405.59 2010-09-20 19:29:36.000 263 30794.88 68.68 43639.84 88888.00 2010-09-20 19:29:37.000 263 30794.87 68.68 43639.88 88888.00 2010-09-20 19:29:38.000 263 30794.88 68.69 43639.88 88888.00 2010-09-20 19:29:39.000 263 30794.86 68.69 43639.86 88888.00 2010-09-20 19:29:40.000 263 30794.86 68.67 43639.85 53405.57 2010-09-20 19:29:41.000 263 30794.85 68.69 43639.82 88888.00 2010-09-20 19:29:42.000 263 30794.88 68.74 43639.84 88888.00 2010-09-20 19:29:43.000 263 30794.89 68.71 43639.88 88888.00 2010-09-20 19:29:44.000 263 30794.88 68.70 43639.90 88888.00 2010-09-20 19:29:45.000 263 30794.88 68.77 43639.91 53405.57 2010-09-20 19:29:46.000 263 30794.87 68.82 43639.94 88888.00 2010-09-20 19:29:47.000 263 30794.85 68.80 43639.91 88888.00 2010-09-20 19:29:48.000 263 30794.85 68.78 43639.91 88888.00 2010-09-20 19:29:49.000 263 30794.88 68.77 43639.89 88888.00 2010-09-20 19:29:50.000 263 30794.88 68.77 43639.89 53405.56 2010-09-20 19:29:51.000 263 30794.88 68.79 43639.88 88888.00 2010-09-20 19:29:52.000 263 30794.87 68.76 43639.92 88888.00 2010-09-20 19:29:53.000 263 30794.89 68.77 43639.95 88888.00 2010-09-20 19:29:54.000 263 30794.89 68.76 43639.96 88888.00 2010-09-20 19:29:55.000 263 30794.86 68.77 43639.95 53405.53 2010-09-20 19:29:56.000 263 30794.89 68.76 43639.90 88888.00 2010-09-20 19:29:57.000 263 30794.90 68.80 43639.89 88888.00 2010-09-20 19:29:58.000 263 30794.88 68.79 43639.88 88888.00 2010-09-20 19:29:59.000 263 30794.86 68.77 43639.85 88888.00 2010-09-20 19:30:00.000 263 30794.84 68.78 43639.83 53405.52 2010-09-20 19:30:01.000 263 30794.83 68.78 43639.81 88888.00 2010-09-20 19:30:02.000 263 30794.83 68.80 43639.83 88888.00 2010-09-20 19:30:03.000 263 30794.85 68.79 43639.84 88888.00 2010-09-20 19:30:04.000 263 30794.88 68.81 43639.83 88888.00 2010-09-20 19:30:05.000 263 30794.85 68.81 43639.84 53405.50 2010-09-20 19:30:06.000 263 30794.83 68.78 43639.84 88888.00 2010-09-20 19:30:07.000 263 30794.84 68.78 43639.84 88888.00 2010-09-20 19:30:08.000 263 30794.86 68.80 43639.83 88888.00 2010-09-20 19:30:09.000 263 30794.86 68.78 43639.84 88888.00 2010-09-20 19:30:10.000 263 30794.90 68.80 43639.86 53405.51 2010-09-20 19:30:11.000 263 30794.88 68.84 43639.87 88888.00 2010-09-20 19:30:12.000 263 30794.86 68.87 43639.84 88888.00 2010-09-20 19:30:13.000 263 30794.82 68.85 43639.80 88888.00 2010-09-20 19:30:14.000 263 30794.84 68.82 43639.83 88888.00 2010-09-20 19:30:15.000 263 30794.80 68.83 43639.77 53405.46 2010-09-20 19:30:16.000 263 30794.80 68.84 43639.74 88888.00 2010-09-20 19:30:17.000 263 30794.84 68.84 43639.79 88888.00 2010-09-20 19:30:18.000 263 30794.91 68.90 43639.75 88888.00 2010-09-20 19:30:19.000 263 30794.87 68.84 43639.71 88888.00 2010-09-20 19:30:20.000 263 30794.78 68.77 43639.83 53405.46 2010-09-20 19:30:21.000 263 30794.77 68.77 43639.85 88888.00 2010-09-20 19:30:22.000 263 30794.74 68.82 43639.81 88888.00 2010-09-20 19:30:23.000 263 30794.75 68.83 43639.79 88888.00 2010-09-20 19:30:24.000 263 30794.77 68.83 43639.79 88888.00 2010-09-20 19:30:25.000 263 30794.77 68.83 43639.76 53405.43 2010-09-20 19:30:26.000 263 30794.78 68.88 43639.77 88888.00 2010-09-20 19:30:27.000 263 30794.80 68.89 43639.78 88888.00 2010-09-20 19:30:28.000 263 30794.81 68.84 43639.80 88888.00 2010-09-20 19:30:29.000 263 30794.81 68.83 43639.81 88888.00 2010-09-20 19:30:30.000 263 30794.78 68.81 43639.79 53405.42 2010-09-20 19:30:31.000 263 30794.82 68.81 43639.75 88888.00 2010-09-20 19:30:32.000 263 30794.83 68.81 43639.76 88888.00 2010-09-20 19:30:33.000 263 30794.78 68.80 43639.75 88888.00 2010-09-20 19:30:34.000 263 30794.78 68.82 43639.79 88888.00 2010-09-20 19:30:35.000 263 30794.81 68.84 43639.81 53405.41 2010-09-20 19:30:36.000 263 30794.79 68.86 43639.77 88888.00 2010-09-20 19:30:37.000 263 30794.78 68.81 43639.77 88888.00 2010-09-20 19:30:38.000 263 30794.80 68.83 43639.73 88888.00 2010-09-20 19:30:39.000 263 30794.80 68.83 43639.70 88888.00 2010-09-20 19:30:40.000 263 30794.81 68.84 43639.72 53405.38 2010-09-20 19:30:41.000 263 30794.79 68.86 43639.76 88888.00 2010-09-20 19:30:42.000 263 30794.78 68.87 43639.77 88888.00 2010-09-20 19:30:43.000 263 30794.74 68.87 43639.76 88888.00 2010-09-20 19:30:44.000 263 30794.78 68.86 43639.78 88888.00 2010-09-20 19:30:45.000 263 30794.79 68.87 43639.78 53405.36 2010-09-20 19:30:46.000 263 30794.79 68.91 43639.79 88888.00 2010-09-20 19:30:47.000 263 30794.82 68.90 43639.76 88888.00 2010-09-20 19:30:48.000 263 30794.80 68.92 43639.74 88888.00 2010-09-20 19:30:49.000 263 30794.78 68.92 43639.75 88888.00 2010-09-20 19:30:50.000 263 30794.73 68.91 43639.75 53405.35 2010-09-20 19:30:51.000 263 30794.76 68.92 43639.72 88888.00 2010-09-20 19:30:52.000 263 30794.76 68.88 43639.72 88888.00 2010-09-20 19:30:53.000 263 30794.74 68.90 43639.76 88888.00 2010-09-20 19:30:54.000 263 30794.71 68.89 43639.73 88888.00 2010-09-20 19:30:55.000 263 30794.71 68.91 43639.75 53405.36 2010-09-20 19:30:56.000 263 30794.73 68.91 43639.79 88888.00 2010-09-20 19:30:57.000 263 30794.76 68.92 43639.77 88888.00 2010-09-20 19:30:58.000 263 30794.74 68.92 43639.75 88888.00 2010-09-20 19:30:59.000 263 30794.71 68.89 43639.74 88888.00 2010-09-20 19:31:00.000 263 30794.73 68.89 43639.74 53405.31 2010-09-20 19:31:01.000 263 30794.73 68.86 43639.73 88888.00 2010-09-20 19:31:02.000 263 30794.73 68.88 43639.74 88888.00 2010-09-20 19:31:03.000 263 30794.60 68.74 43639.81 88888.00 2010-09-20 19:31:04.000 263 30794.70 68.88 43639.84 88888.00 2010-09-20 19:31:05.000 263 30794.71 68.92 43639.71 53405.28 2010-09-20 19:31:06.000 263 30794.70 68.90 43639.64 88888.00 2010-09-20 19:31:07.000 263 30794.67 68.93 43639.65 88888.00 2010-09-20 19:31:08.000 263 30794.68 68.91 43639.68 88888.00 2010-09-20 19:31:09.000 263 30794.65 68.87 43639.67 88888.00 2010-09-20 19:31:10.000 263 30794.64 68.87 43639.63 53405.24 2010-09-20 19:31:11.000 263 30794.67 68.86 43639.64 88888.00 2010-09-20 19:31:12.000 263 30794.63 68.82 43639.69 88888.00 2010-09-20 19:31:13.000 263 30794.61 68.81 43639.70 88888.00 2010-09-20 19:31:14.000 263 30794.58 68.78 43639.72 88888.00 2010-09-20 19:31:15.000 263 30794.57 68.86 43639.76 53405.20 2010-09-20 19:31:16.000 263 30794.59 68.86 43639.75 88888.00 2010-09-20 19:31:17.000 263 30794.60 68.83 43639.77 88888.00 2010-09-20 19:31:18.000 263 30794.61 68.88 43639.85 88888.00 2010-09-20 19:31:19.000 263 30794.69 68.94 43639.69 88888.00 2010-09-20 19:31:20.000 263 30794.67 68.95 43639.67 53405.23 2010-09-20 19:31:21.000 263 30794.63 68.97 43639.73 88888.00 2010-09-20 19:31:22.000 263 30794.59 68.95 43639.72 88888.00 2010-09-20 19:31:23.000 263 30794.58 68.93 43639.71 88888.00 2010-09-20 19:31:24.000 263 30794.57 68.90 43639.66 88888.00 2010-09-20 19:31:25.000 263 30794.56 68.89 43639.65 53405.20 2010-09-20 19:31:26.000 263 30794.58 68.87 43639.67 88888.00 2010-09-20 19:31:27.000 263 30794.55 68.94 43639.63 88888.00 2010-09-20 19:31:28.000 263 30794.55 68.94 43639.65 88888.00 2010-09-20 19:31:29.000 263 30794.57 68.95 43639.64 88888.00 2010-09-20 19:31:30.000 263 30794.56 68.94 43639.62 53405.15 2010-09-20 19:31:31.000 263 30794.52 68.94 43639.65 88888.00 2010-09-20 19:31:32.000 263 30794.48 68.87 43639.65 88888.00 2010-09-20 19:31:33.000 263 30794.47 68.86 43639.67 88888.00 2010-09-20 19:31:34.000 263 30794.51 68.93 43639.60 88888.00 2010-09-20 19:31:35.000 263 30794.53 68.96 43639.58 53405.15 2010-09-20 19:31:36.000 263 30794.54 68.97 43639.58 88888.00 2010-09-20 19:31:37.000 263 30794.52 68.99 43639.61 88888.00 2010-09-20 19:31:38.000 263 30794.50 68.97 43639.65 88888.00 2010-09-20 19:31:39.000 263 30794.47 68.96 43639.65 88888.00 2010-09-20 19:31:40.000 263 30794.45 69.00 43639.64 53405.11 2010-09-20 19:31:41.000 263 30794.43 68.98 43639.60 88888.00 2010-09-20 19:31:42.000 263 30794.45 68.93 43639.60 88888.00 2010-09-20 19:31:43.000 263 30794.47 68.94 43639.63 88888.00 2010-09-20 19:31:44.000 263 30794.48 68.99 43639.65 88888.00 2010-09-20 19:31:45.000 263 30794.48 68.98 43639.66 53405.09 2010-09-20 19:31:46.000 263 30794.45 69.02 43639.66 88888.00 2010-09-20 19:31:47.000 263 30794.46 68.99 43639.64 88888.00 2010-09-20 19:31:48.000 263 30794.44 68.99 43639.67 88888.00 2010-09-20 19:31:49.000 263 30794.41 69.02 43639.65 88888.00 2010-09-20 19:31:50.000 263 30794.43 69.06 43639.66 53405.06 2010-09-20 19:31:51.000 263 30794.42 69.00 43639.62 88888.00 2010-09-20 19:31:52.000 263 30794.42 68.99 43639.64 88888.00 2010-09-20 19:31:53.000 263 30794.41 68.99 43639.64 88888.00 2010-09-20 19:31:54.000 263 30794.42 69.03 43639.63 88888.00 2010-09-20 19:31:55.000 263 30794.40 69.04 43639.62 53404.99 2010-09-20 19:31:56.000 263 30794.37 69.03 43639.63 88888.00 2010-09-20 19:31:57.000 263 30794.39 69.06 43639.60 88888.00 2010-09-20 19:31:58.000 263 30794.39 69.05 43639.60 88888.00 2010-09-20 19:31:59.000 263 30794.39 69.05 43639.61 88888.00 2010-09-20 19:32:00.000 263 30794.38 69.06 43639.57 53405.01 2010-09-20 19:32:01.000 263 30794.37 69.06 43639.55 88888.00 2010-09-20 19:32:02.000 263 30794.40 69.07 43639.57 88888.00 2010-09-20 19:32:03.000 263 30794.40 69.08 43639.60 88888.00 2010-09-20 19:32:04.000 263 30794.38 69.06 43639.56 88888.00 2010-09-20 19:32:05.000 263 30794.35 69.01 43639.58 53404.99 2010-09-20 19:32:06.000 263 30794.34 69.04 43639.61 88888.00 2010-09-20 19:32:07.000 263 30794.37 69.02 43639.60 88888.00 2010-09-20 19:32:08.000 263 30794.37 69.02 43639.61 88888.00 2010-09-20 19:32:09.000 263 30794.36 69.02 43639.59 88888.00 2010-09-20 19:32:10.000 263 30794.37 69.01 43639.60 53404.98 2010-09-20 19:32:11.000 263 30794.36 69.01 43639.62 88888.00 2010-09-20 19:32:12.000 263 30794.38 69.01 43639.62 88888.00 2010-09-20 19:32:13.000 263 30794.40 69.04 43639.63 88888.00 2010-09-20 19:32:14.000 263 30794.35 69.06 43639.64 88888.00 2010-09-20 19:32:15.000 263 30794.37 69.07 43639.67 53404.98 2010-09-20 19:32:16.000 263 30794.36 69.08 43639.66 88888.00 2010-09-20 19:32:17.000 263 30794.37 69.09 43639.68 88888.00 2010-09-20 19:32:18.000 263 30794.39 69.10 43639.62 88888.00 2010-09-20 19:32:19.000 263 30794.39 69.10 43639.59 88888.00 2010-09-20 19:32:20.000 263 30794.38 69.12 43639.56 53404.99 2010-09-20 19:32:21.000 263 30794.38 69.15 43639.59 88888.00 2010-09-20 19:32:22.000 263 30794.35 69.13 43639.57 88888.00 2010-09-20 19:32:23.000 263 30794.35 69.14 43639.54 88888.00 2010-09-20 19:32:24.000 263 30794.35 69.16 43639.54 88888.00 2010-09-20 19:32:25.000 263 30794.33 69.14 43639.49 53404.97 2010-09-20 19:32:26.000 263 30794.35 69.13 43639.49 88888.00 2010-09-20 19:32:27.000 263 30794.35 69.15 43639.47 88888.00 2010-09-20 19:32:28.000 263 30794.37 69.13 43639.48 88888.00 2010-09-20 19:32:29.000 263 30794.36 69.14 43639.46 88888.00 2010-09-20 19:32:30.000 263 30794.33 69.10 43639.47 53404.92 2010-09-20 19:32:31.000 263 30794.31 69.05 43639.42 88888.00 2010-09-20 19:32:32.000 263 30794.32 69.05 43639.43 88888.00 2010-09-20 19:32:33.000 263 30794.32 69.06 43639.41 88888.00 2010-09-20 19:32:34.000 263 30794.33 69.11 43639.44 88888.00 2010-09-20 19:32:35.000 263 30794.30 69.13 43639.50 53404.92 2010-09-20 19:32:36.000 263 30794.31 69.11 43639.50 88888.00 2010-09-20 19:32:37.000 263 30794.32 69.13 43639.46 88888.00 2010-09-20 19:32:38.000 263 30794.30 69.14 43639.46 88888.00 2010-09-20 19:32:39.000 263 30794.32 69.13 43639.52 88888.00 2010-09-20 19:32:40.000 263 30794.30 69.10 43639.53 53404.84 2010-09-20 19:32:41.000 263 30794.28 69.15 43639.50 88888.00 2010-09-20 19:32:42.000 263 30794.27 69.16 43639.54 88888.00 2010-09-20 19:32:43.000 263 30794.24 69.17 43639.52 88888.00 2010-09-20 19:32:44.000 263 30794.26 69.19 43639.53 88888.00 2010-09-20 19:32:45.000 263 30794.28 69.20 43639.47 53404.83 2010-09-20 19:32:46.000 263 30794.28 69.26 43639.47 88888.00 2010-09-20 19:32:47.000 263 30794.28 69.25 43639.47 88888.00 2010-09-20 19:32:48.000 263 30794.28 69.23 43639.49 88888.00 2010-09-20 19:32:49.000 263 30794.27 69.20 43639.46 88888.00 2010-09-20 19:32:50.000 263 30794.26 69.21 43639.43 53404.84 2010-09-20 19:32:51.000 263 30794.24 69.19 43639.42 88888.00 2010-09-20 19:32:52.000 263 30794.26 69.21 43639.42 88888.00 2010-09-20 19:32:53.000 263 30794.27 69.24 43639.46 88888.00 2010-09-20 19:32:54.000 263 30794.23 69.19 43639.49 88888.00 2010-09-20 19:32:55.000 263 30794.24 69.22 43639.46 53404.79 2010-09-20 19:32:56.000 263 30794.22 69.23 43639.45 88888.00 2010-09-20 19:32:57.000 263 30794.24 69.23 43639.45 88888.00 2010-09-20 19:32:58.000 263 30794.21 69.25 43639.42 88888.00 2010-09-20 19:32:59.000 263 30794.19 69.25 43639.42 88888.00 2010-09-20 19:33:00.000 263 30794.20 69.26 43639.36 53404.81 2010-09-20 19:33:01.000 263 30794.16 69.24 43639.40 88888.00 2010-09-20 19:33:02.000 263 30794.20 69.22 43639.41 88888.00 2010-09-20 19:33:03.000 263 30794.18 69.23 43639.41 88888.00 2010-09-20 19:33:04.000 263 30794.18 69.25 43639.41 88888.00 2010-09-20 19:33:05.000 263 30794.17 69.28 43639.35 53404.75 2010-09-20 19:33:06.000 263 30794.17 69.27 43639.33 88888.00 2010-09-20 19:33:07.000 263 30794.16 69.24 43639.35 88888.00 2010-09-20 19:33:08.000 263 30794.17 69.23 43639.42 88888.00 2010-09-20 19:33:09.000 263 30794.15 69.25 43639.39 88888.00 2010-09-20 19:33:10.000 263 30794.17 69.24 43639.39 53404.75 2010-09-20 19:33:11.000 263 30794.12 69.23 43639.39 88888.00 2010-09-20 19:33:12.000 263 30794.07 69.21 43639.38 88888.00 2010-09-20 19:33:13.000 263 30794.11 69.17 43639.39 88888.00 2010-09-20 19:33:14.000 263 30794.13 69.19 43639.39 88888.00 2010-09-20 19:33:15.000 263 30794.11 69.22 43639.37 53404.70 2010-09-20 19:33:16.000 263 30794.09 69.25 43639.36 88888.00 2010-09-20 19:33:17.000 263 30794.09 69.23 43639.40 88888.00 2010-09-20 19:33:18.000 263 30794.13 69.24 43639.42 88888.00 2010-09-20 19:33:19.000 263 30794.09 69.28 43639.40 88888.00 2010-09-20 19:33:20.000 263 30794.04 69.31 43639.41 53404.65 2010-09-20 19:33:21.000 263 30794.03 69.28 43639.42 88888.00 2010-09-20 19:33:22.000 263 30794.06 69.31 43639.41 88888.00 2010-09-20 19:33:23.000 263 30794.04 69.31 43639.39 88888.00 2010-09-20 19:33:24.000 263 30794.02 69.33 43639.40 88888.00 2010-09-20 19:33:25.000 263 30794.03 69.33 43639.39 53404.63 2010-09-20 19:33:26.000 263 30794.03 69.31 43639.38 88888.00 2010-09-20 19:33:27.000 263 30794.09 69.17 43639.24 88888.00 2010-09-20 19:33:28.000 263 30794.04 69.23 43639.32 88888.00 2010-09-20 19:33:29.000 263 30793.95 69.28 43639.39 88888.00 2010-09-20 19:33:30.000 263 30793.92 69.29 43639.35 53404.49 2010-09-20 19:33:31.000 263 30793.92 69.30 43639.44 88888.00 2010-09-20 19:33:32.000 263 30793.94 69.31 43639.41 88888.00 2010-09-20 19:33:33.000 263 30793.94 69.31 43639.42 88888.00 2010-09-20 19:33:34.000 263 30793.87 69.30 43639.41 88888.00 2010-09-20 19:33:35.000 263 30793.89 69.29 43639.37 53404.54 2010-09-20 19:33:36.000 263 30793.91 69.37 43639.39 88888.00 2010-09-20 19:33:37.000 263 30793.91 69.38 43639.41 88888.00 2010-09-20 19:33:38.000 263 30793.90 69.41 43639.41 88888.00 2010-09-20 19:33:39.000 263 30793.90 69.39 43639.39 88888.00 2010-09-20 19:33:40.000 263 30793.90 69.40 43639.42 53404.53 2010-09-20 19:33:41.000 263 30793.90 69.44 43639.38 88888.00 2010-09-20 19:33:42.000 263 30793.91 69.42 43639.34 88888.00 2010-09-20 19:33:43.000 263 30793.89 69.42 43639.34 88888.00 2010-09-20 19:33:44.000 263 30793.90 69.42 43639.37 88888.00 2010-09-20 19:33:45.000 263 30793.88 69.44 43639.41 53404.51 2010-09-20 19:33:46.000 263 30793.88 69.47 43639.39 88888.00 2010-09-20 19:33:47.000 263 30793.87 69.45 43639.42 88888.00 2010-09-20 19:33:48.000 263 30793.85 69.45 43639.42 88888.00 2010-09-20 19:33:49.000 263 30793.88 69.44 43639.37 88888.00 2010-09-20 19:33:50.000 263 30793.86 69.42 43639.33 53404.47 2010-09-20 19:33:51.000 263 30793.81 69.42 43639.35 88888.00 2010-09-20 19:33:52.000 263 30793.81 69.40 43639.33 88888.00 2010-09-20 19:33:53.000 263 30793.81 69.43 43639.34 88888.00 2010-09-20 19:33:54.000 263 30793.82 69.41 43639.39 88888.00 2010-09-20 19:33:55.000 263 30793.79 69.44 43639.41 53404.44 2010-09-20 19:33:56.000 263 30793.76 69.44 43639.37 88888.00 2010-09-20 19:33:57.000 263 30793.73 69.47 43639.36 88888.00 2010-09-20 19:33:58.000 263 30793.72 69.46 43639.39 88888.00 2010-09-20 19:33:59.000 263 30793.72 69.50 43639.39 88888.00 2010-09-20 19:34:00.000 263 30793.71 69.47 43639.32 53404.42 2010-09-20 19:34:01.000 263 30793.71 69.50 43639.30 88888.00 2010-09-20 19:34:02.000 263 30793.67 69.49 43639.34 88888.00 2010-09-20 19:34:03.000 263 30793.68 69.51 43639.36 88888.00 2010-09-20 19:34:04.000 263 30793.69 69.53 43639.36 88888.00 2010-09-20 19:34:05.000 263 30793.69 69.50 43639.36 53404.33 2010-09-20 19:34:06.000 263 30793.67 69.48 43639.31 88888.00 2010-09-20 19:34:07.000 263 30793.67 69.48 43639.31 88888.00 2010-09-20 19:34:08.000 263 30793.67 69.49 43639.33 88888.00 2010-09-20 19:34:09.000 263 30793.67 69.47 43639.31 88888.00 2010-09-20 19:34:10.000 263 30793.63 69.50 43639.25 53404.34 2010-09-20 19:34:11.000 263 30793.60 69.50 43639.25 88888.00 2010-09-20 19:34:12.000 263 30793.58 69.49 43639.24 88888.00 2010-09-20 19:34:13.000 263 30793.60 69.52 43639.27 88888.00 2010-09-20 19:34:14.000 263 30793.58 69.57 43639.28 88888.00 2010-09-20 19:34:15.000 263 30793.59 69.55 43639.29 53404.28 2010-09-20 19:34:16.000 263 30793.60 69.57 43639.27 88888.00 2010-09-20 19:34:17.000 263 30793.61 69.58 43639.29 88888.00 2010-09-20 19:34:18.000 263 30793.62 69.59 43639.31 88888.00 2010-09-20 19:34:19.000 263 30793.57 69.61 43639.32 88888.00 2010-09-20 19:34:20.000 263 30793.58 69.61 43639.34 53404.25 2010-09-20 19:34:21.000 263 30793.60 69.63 43639.31 88888.00 2010-09-20 19:34:22.000 263 30793.61 69.63 43639.29 88888.00 2010-09-20 19:34:23.000 263 30793.59 69.59 43639.25 88888.00 2010-09-20 19:34:24.000 263 30793.57 69.60 43639.25 88888.00 2010-09-20 19:34:25.000 263 30793.57 69.67 43639.28 53404.26 2010-09-20 19:34:26.000 263 30793.55 69.67 43639.25 88888.00 2010-09-20 19:34:27.000 263 30793.56 69.66 43639.24 88888.00 2010-09-20 19:34:28.000 263 30793.57 69.66 43639.28 88888.00 2010-09-20 19:34:29.000 263 30793.57 69.71 43639.25 88888.00 2010-09-20 19:34:30.000 263 30793.56 69.73 43639.19 53404.21 2010-09-20 19:34:31.000 263 30793.50 69.70 43639.29 88888.00 2010-09-20 19:34:32.000 263 30793.51 69.76 43639.25 88888.00 2010-09-20 19:34:33.000 263 30793.51 69.76 43639.25 88888.00 2010-09-20 19:34:34.000 263 30793.52 69.75 43639.24 88888.00 2010-09-20 19:34:35.000 263 30793.50 69.74 43639.23 53404.21 2010-09-20 19:34:36.000 263 30793.49 69.77 43639.26 88888.00 2010-09-20 19:34:37.000 263 30793.50 69.78 43639.25 88888.00 2010-09-20 19:34:38.000 263 30793.45 69.71 43639.25 88888.00 2010-09-20 19:34:39.000 263 30793.42 69.73 43639.29 88888.00 2010-09-20 19:34:40.000 263 30793.46 69.73 43639.34 53404.14 2010-09-20 19:34:41.000 263 30793.45 69.73 43639.34 88888.00 2010-09-20 19:34:42.000 263 30793.43 69.78 43639.28 88888.00 2010-09-20 19:34:43.000 263 30793.46 69.76 43639.23 88888.00 2010-09-20 19:34:44.000 263 30793.45 69.78 43639.25 88888.00 2010-09-20 19:34:45.000 263 30793.44 69.83 43639.27 53404.12 2010-09-20 19:34:46.000 263 30793.41 69.80 43639.26 88888.00 2010-09-20 19:34:47.000 263 30793.41 69.77 43639.24 88888.00 2010-09-20 19:34:48.000 263 30793.42 69.78 43639.26 88888.00 2010-09-20 19:34:49.000 263 30793.41 69.75 43639.24 88888.00 2010-09-20 19:34:50.000 263 30793.38 69.73 43639.19 53404.12 2010-09-20 19:34:51.000 263 30793.39 69.76 43639.23 88888.00 2010-09-20 19:34:52.000 263 30793.35 69.74 43639.22 88888.00 2010-09-20 19:34:53.000 263 30793.33 69.73 43639.15 88888.00 2010-09-20 19:34:54.000 263 30793.35 69.74 43639.16 88888.00 2010-09-20 19:34:55.000 263 30793.36 69.74 43639.21 53404.12 2010-09-20 19:34:56.000 263 30793.34 69.75 43639.21 88888.00 2010-09-20 19:34:57.000 263 30793.31 69.80 43639.20 88888.00 2010-09-20 19:34:58.000 263 30793.31 69.82 43639.16 88888.00 2010-09-20 19:34:59.000 263 30793.32 69.84 43639.12 88888.00 2010-09-20 19:35:00.000 263 30793.32 69.84 43639.10 53404.04 2010-09-20 19:35:01.000 263 30793.31 69.82 43639.13 88888.00 2010-09-20 19:35:02.000 263 30793.29 69.83 43639.14 88888.00 2010-09-20 19:35:03.000 263 30793.29 69.84 43639.10 88888.00 2010-09-20 19:35:04.000 263 30793.26 69.86 43639.07 88888.00 2010-09-20 19:35:05.000 263 30793.26 69.83 43639.04 53404.01 2010-09-20 19:35:06.000 263 30793.25 69.82 43639.07 88888.00 2010-09-20 19:35:07.000 263 30793.23 69.81 43639.08 88888.00 2010-09-20 19:35:08.000 263 30793.25 69.82 43639.12 88888.00 2010-09-20 19:35:09.000 263 30793.26 69.83 43639.03 88888.00 2010-09-20 19:35:10.000 263 30793.23 69.80 43639.01 53403.99 2010-09-20 19:35:11.000 263 30793.21 69.78 43639.07 88888.00 2010-09-20 19:35:12.000 263 30793.19 69.85 43639.09 88888.00 2010-09-20 19:35:13.000 263 30793.18 69.86 43639.05 88888.00 2010-09-20 19:35:14.000 263 30793.19 69.88 43639.09 88888.00 2010-09-20 19:35:15.000 263 30793.17 69.92 43639.08 53403.92 2010-09-20 19:35:16.000 263 30793.13 69.95 43639.07 88888.00 2010-09-20 19:35:17.000 263 30793.11 69.92 43639.07 88888.00 2010-09-20 19:35:18.000 263 30793.14 69.91 43639.08 88888.00 2010-09-20 19:35:19.000 263 30793.16 69.97 43639.06 88888.00 2010-09-20 19:35:20.000 263 30793.16 69.95 43639.02 53403.91 2010-09-20 19:35:21.000 263 30793.18 69.94 43639.03 88888.00 2010-09-20 19:35:22.000 263 30793.17 69.94 43639.02 88888.00 2010-09-20 19:35:23.000 263 30793.13 69.89 43639.00 88888.00 2010-09-20 19:35:24.000 263 30793.11 69.90 43639.02 88888.00 2010-09-20 19:35:25.000 263 30793.10 69.93 43639.00 53403.87 2010-09-20 19:35:26.000 263 30793.11 69.94 43638.97 88888.00 2010-09-20 19:35:27.000 263 30793.13 69.94 43639.00 88888.00 2010-09-20 19:35:28.000 263 30793.14 69.98 43638.97 88888.00 2010-09-20 19:35:29.000 263 30793.13 70.01 43638.94 88888.00 2010-09-20 19:35:30.000 263 30793.12 70.00 43638.96 53403.85 2010-09-20 19:35:31.000 263 30793.13 70.01 43638.98 88888.00 2010-09-20 19:35:32.000 263 30793.13 70.02 43638.96 88888.00 2010-09-20 19:35:33.000 263 30793.15 69.99 43638.97 88888.00 2010-09-20 19:35:34.000 263 30793.10 70.00 43638.95 88888.00 2010-09-20 19:35:35.000 263 30793.12 70.03 43638.92 53403.83 2010-09-20 19:35:36.000 263 30793.08 70.02 43638.90 88888.00 2010-09-20 19:35:37.000 263 30793.08 70.01 43638.93 88888.00 2010-09-20 19:35:38.000 263 30793.08 70.01 43638.94 88888.00 2010-09-20 19:35:39.000 263 30793.03 69.98 43638.93 88888.00 2010-09-20 19:35:40.000 263 30793.03 69.96 43638.98 53403.81 2010-09-20 19:35:41.000 263 30793.04 70.00 43638.95 88888.00 2010-09-20 19:35:42.000 263 30793.06 70.03 43638.93 88888.00 2010-09-20 19:35:43.000 263 30793.09 70.01 43638.94 88888.00 2010-09-20 19:35:44.000 263 30793.06 69.98 43638.97 88888.00 2010-09-20 19:35:45.000 263 30793.04 70.03 43638.97 53403.78 2010-09-20 19:35:46.000 263 30793.07 70.05 43638.95 88888.00 2010-09-20 19:35:47.000 263 30793.04 70.07 43639.00 88888.00 2010-09-20 19:35:48.000 263 30793.05 70.06 43638.96 88888.00 2010-09-20 19:35:49.000 263 30793.06 70.09 43638.97 88888.00 2010-09-20 19:35:50.000 263 30793.01 70.10 43639.01 53403.76 2010-09-20 19:35:51.000 263 30792.98 70.10 43639.00 88888.00 2010-09-20 19:35:52.000 263 30793.00 70.08 43638.97 88888.00 2010-09-20 19:35:53.000 263 30792.99 70.10 43639.00 88888.00 2010-09-20 19:35:54.000 263 30792.97 70.12 43638.99 88888.00 2010-09-20 19:35:55.000 263 30792.99 70.07 43638.94 53403.72 2010-09-20 19:35:56.000 263 30792.96 70.10 43638.98 88888.00 2010-09-20 19:35:57.000 263 30792.94 70.08 43638.96 88888.00 2010-09-20 19:35:58.000 263 30792.91 70.10 43638.96 88888.00 2010-09-20 19:35:59.000 263 30792.91 70.12 43638.98 88888.00 2010-09-20 19:36:00.000 263 30792.92 70.10 43639.01 53403.68 2010-09-20 19:36:01.000 263 30792.90 70.10 43639.06 88888.00 2010-09-20 19:36:02.000 263 30792.93 70.15 43638.99 88888.00 2010-09-20 19:36:03.000 263 30792.98 70.24 43638.81 88888.00 2010-09-20 19:36:04.000 263 30792.85 70.16 43638.96 88888.00 2010-09-20 19:36:05.000 263 30792.83 70.14 43639.01 53403.64 2010-09-20 19:36:06.000 263 30792.83 70.10 43639.02 88888.00 2010-09-20 19:36:07.000 263 30792.83 70.12 43638.99 88888.00 2010-09-20 19:36:08.000 263 30792.85 70.13 43639.00 88888.00 2010-09-20 19:36:09.000 263 30792.83 70.14 43639.04 88888.00 2010-09-20 19:36:10.000 263 30792.83 70.09 43639.01 53403.63 2010-09-20 19:36:11.000 263 30792.84 70.12 43639.02 88888.00 2010-09-20 19:36:12.000 263 30792.82 70.12 43639.00 88888.00 2010-09-20 19:36:13.000 263 30792.83 70.10 43639.00 88888.00 2010-09-20 19:36:14.000 263 30792.79 70.11 43638.99 88888.00 2010-09-20 19:36:15.000 263 30792.83 70.17 43639.00 53403.62 2010-09-20 19:36:16.000 263 30792.82 70.13 43639.00 88888.00 2010-09-20 19:36:17.000 263 30792.80 70.16 43639.01 88888.00 2010-09-20 19:36:18.000 263 30792.77 70.20 43639.01 88888.00 2010-09-20 19:36:19.000 263 30792.79 70.20 43639.02 88888.00 2010-09-20 19:36:20.000 263 30792.79 70.21 43639.00 53403.61 2010-09-20 19:36:21.000 263 30792.78 70.19 43639.04 88888.00 2010-09-20 19:36:22.000 263 30792.75 70.19 43638.97 88888.00 2010-09-20 19:36:23.000 263 30792.78 70.23 43638.93 88888.00 2010-09-20 19:36:24.000 263 30792.78 70.21 43638.94 88888.00 2010-09-20 19:36:25.000 263 30792.78 70.20 43639.00 53403.58 2010-09-20 19:36:26.000 263 30792.80 70.19 43639.12 88888.00 2010-09-20 19:36:27.000 263 30792.77 70.17 43639.09 88888.00 2010-09-20 19:36:28.000 263 30792.73 70.22 43639.03 88888.00 2010-09-20 19:36:29.000 263 30792.72 70.24 43638.99 88888.00 2010-09-20 19:36:30.000 263 30792.72 70.26 43638.97 53403.65 2010-09-20 19:36:31.000 263 30792.76 70.30 43638.94 88888.00 2010-09-20 19:36:32.000 263 30792.77 70.37 43639.04 88888.00 2010-09-20 19:36:33.000 263 30792.76 70.34 43639.10 88888.00 2010-09-20 19:36:34.000 263 30792.74 70.29 43639.11 88888.00 2010-09-20 19:36:35.000 263 30792.72 70.30 43639.09 53403.55 2010-09-20 19:36:36.000 263 30792.69 70.31 43639.02 88888.00 2010-09-20 19:36:37.000 263 30792.70 70.29 43639.00 88888.00 2010-09-20 19:36:38.000 263 30792.72 70.28 43638.97 88888.00 2010-09-20 19:36:39.000 263 30792.73 70.28 43638.97 88888.00 2010-09-20 19:36:40.000 263 30792.75 70.25 43638.92 53403.50 2010-09-20 19:36:41.000 263 30792.72 70.26 43638.91 88888.00 2010-09-20 19:36:42.000 263 30792.69 70.31 43638.95 88888.00 2010-09-20 19:36:43.000 263 30792.67 70.32 43638.90 88888.00 2010-09-20 19:36:44.000 263 30792.69 70.33 43638.93 88888.00 2010-09-20 19:36:45.000 263 30792.69 70.33 43638.92 53403.46 2010-09-20 19:36:46.000 263 30792.65 70.32 43638.95 88888.00 2010-09-20 19:36:47.000 263 30792.65 70.34 43638.96 88888.00 2010-09-20 19:36:48.000 263 30792.68 70.29 43638.96 88888.00 2010-09-20 19:36:49.000 263 30792.65 70.28 43638.98 88888.00 2010-09-20 19:36:50.000 263 30792.67 70.31 43638.93 53403.47 2010-09-20 19:36:51.000 263 30792.67 70.28 43638.93 88888.00 2010-09-20 19:36:52.000 263 30792.63 70.28 43638.97 88888.00 2010-09-20 19:36:53.000 263 30792.61 70.30 43639.00 88888.00 2010-09-20 19:36:54.000 263 30792.61 70.28 43638.97 88888.00 2010-09-20 19:36:55.000 263 30792.64 70.28 43639.02 53403.50 2010-09-20 19:36:56.000 263 30792.66 70.30 43638.98 88888.00 2010-09-20 19:36:57.000 263 30792.65 70.37 43638.97 88888.00 2010-09-20 19:36:58.000 263 30792.63 70.38 43638.95 88888.00 2010-09-20 19:36:59.000 263 30792.60 70.42 43638.93 88888.00 2010-09-20 19:37:00.000 263 30792.60 70.41 43638.94 53403.43 2010-09-20 19:37:01.000 263 30792.59 70.40 43638.93 88888.00 2010-09-20 19:37:02.000 263 30792.59 70.38 43638.91 88888.00 2010-09-20 19:37:03.000 263 30792.58 70.39 43638.90 88888.00 2010-09-20 19:37:04.000 263 30792.58 70.41 43638.89 88888.00 2010-09-20 19:37:05.000 263 30792.61 70.41 43638.85 53403.42 2010-09-20 19:37:06.000 263 30792.63 70.40 43638.85 88888.00 2010-09-20 19:37:07.000 263 30792.63 70.43 43638.91 88888.00 2010-09-20 19:37:08.000 263 30792.61 70.42 43638.94 88888.00 2010-09-20 19:37:09.000 263 30792.63 70.43 43638.94 88888.00 2010-09-20 19:37:10.000 263 30792.64 70.45 43638.91 53403.40 2010-09-20 19:37:11.000 263 30792.62 70.49 43638.95 88888.00 2010-09-20 19:37:12.000 263 30792.60 70.49 43638.99 88888.00 2010-09-20 19:37:13.000 263 30792.60 70.49 43638.98 88888.00 2010-09-20 19:37:14.000 263 30792.58 70.47 43638.97 88888.00 2010-09-20 19:37:15.000 263 30792.58 70.48 43639.00 53403.42 2010-09-20 19:37:16.000 263 30792.59 70.48 43638.98 88888.00 2010-09-20 19:37:17.000 263 30792.59 70.53 43638.91 88888.00 2010-09-20 19:37:18.000 263 30792.62 70.53 43638.91 88888.00 2010-09-20 19:37:19.000 263 30792.61 70.48 43638.93 88888.00 2010-09-20 19:37:20.000 263 30792.58 70.47 43638.94 53403.40 2010-09-20 19:37:21.000 263 30792.59 70.52 43638.90 88888.00 2010-09-20 19:37:22.000 263 30792.55 70.50 43638.91 88888.00 2010-09-20 19:37:23.000 263 30792.55 70.52 43638.93 88888.00 2010-09-20 19:37:24.000 263 30792.54 70.53 43638.91 88888.00 2010-09-20 19:37:25.000 263 30792.53 70.55 43638.96 53403.36 2010-09-20 19:37:26.000 263 30792.53 70.48 43638.89 88888.00 2010-09-20 19:37:27.000 263 30792.53 70.44 43638.87 88888.00 2010-09-20 19:37:28.000 263 30792.54 70.45 43638.92 88888.00 2010-09-20 19:37:29.000 263 30792.54 70.48 43638.99 88888.00 2010-09-20 19:37:30.000 263 30792.50 70.50 43638.94 53403.34 2010-09-20 19:37:31.000 263 30792.48 70.48 43638.97 88888.00 2010-09-20 19:37:32.000 263 30792.53 70.50 43638.93 88888.00 2010-09-20 19:37:33.000 263 30792.53 70.53 43638.91 88888.00 2010-09-20 19:37:34.000 263 30792.51 70.53 43638.89 88888.00 2010-09-20 19:37:35.000 263 30792.54 70.52 43638.88 53403.36 2010-09-20 19:37:36.000 263 30792.54 70.53 43638.90 88888.00 2010-09-20 19:37:37.000 263 30792.51 70.57 43638.95 88888.00 2010-09-20 19:37:38.000 263 30792.51 70.57 43638.96 88888.00 2010-09-20 19:37:39.000 263 30792.49 70.56 43638.90 88888.00 2010-09-20 19:37:40.000 263 30792.50 70.60 43638.93 53403.35 2010-09-20 19:37:41.000 263 30792.51 70.58 43638.91 88888.00 2010-09-20 19:37:42.000 263 30792.48 70.58 43638.90 88888.00 2010-09-20 19:37:43.000 263 30792.46 70.58 43638.90 88888.00 2010-09-20 19:37:44.000 263 30792.45 70.58 43638.92 88888.00 2010-09-20 19:37:45.000 263 30792.42 70.55 43638.97 53403.33 2010-09-20 19:37:46.000 263 30792.44 70.60 43639.03 88888.00 2010-09-20 19:37:47.000 263 30792.44 70.63 43638.98 88888.00 2010-09-20 19:37:48.000 263 30792.43 70.64 43638.94 88888.00 2010-09-20 19:37:49.000 263 30792.42 70.66 43638.91 88888.00 2010-09-20 19:37:50.000 263 30792.42 70.67 43638.93 53403.32 2010-09-20 19:37:51.000 263 30792.42 70.68 43638.93 88888.00 2010-09-20 19:37:52.000 263 30792.42 70.66 43638.93 88888.00 2010-09-20 19:37:53.000 263 30792.43 70.66 43638.93 88888.00 2010-09-20 19:37:54.000 263 30792.42 70.66 43638.88 88888.00 2010-09-20 19:37:55.000 263 30792.41 70.63 43638.89 53403.31 2010-09-20 19:37:56.000 263 30792.41 70.64 43638.90 88888.00 2010-09-20 19:37:57.000 263 30792.42 70.64 43638.93 88888.00 2010-09-20 19:37:58.000 263 30792.44 70.62 43638.90 88888.00 2010-09-20 19:37:59.000 263 30792.42 70.61 43638.88 88888.00 2010-09-20 19:38:00.000 263 30792.39 70.59 43638.85 53403.31 2010-09-20 19:38:01.000 263 30792.39 70.63 43638.86 88888.00 2010-09-20 19:38:02.000 263 30792.41 70.63 43638.86 88888.00 2010-09-20 19:38:03.000 263 30792.44 70.61 43638.87 88888.00 2010-09-20 19:38:04.000 263 30792.43 70.61 43638.82 88888.00 2010-09-20 19:38:05.000 263 30792.43 70.64 43638.85 53403.30 2010-09-20 19:38:06.000 263 30792.42 70.62 43638.84 88888.00 2010-09-20 19:38:07.000 263 30792.46 70.64 43638.82 88888.00 2010-09-20 19:38:08.000 263 30792.50 70.64 43638.82 88888.00 2010-09-20 19:38:09.000 263 30792.45 70.62 43638.83 88888.00 2010-09-20 19:38:10.000 263 30792.44 70.61 43638.85 53403.33 2010-09-20 19:38:11.000 263 30792.46 70.64 43638.80 88888.00 2010-09-20 19:38:12.000 263 30792.46 70.64 43638.81 88888.00 2010-09-20 19:38:13.000 263 30792.43 70.62 43638.83 88888.00 2010-09-20 19:38:14.000 263 30792.42 70.59 43638.79 88888.00 2010-09-20 19:38:15.000 263 30792.40 70.61 43638.79 53403.33 2010-09-20 19:38:16.000 263 30792.42 70.64 43638.82 88888.00 2010-09-20 19:38:17.000 263 30792.44 70.64 43638.78 88888.00 2010-09-20 19:38:18.000 263 30792.41 70.65 43638.86 88888.00 2010-09-20 19:38:19.000 263 30792.34 70.59 43638.97 88888.00 2010-09-20 19:38:20.000 263 30792.51 70.75 43638.83 53403.34 2010-09-20 19:38:21.000 263 30792.51 70.72 43638.81 88888.00 2010-09-20 19:38:22.000 263 30792.50 70.75 43638.83 88888.00 2010-09-20 19:38:23.000 263 30792.47 70.77 43638.82 88888.00 2010-09-20 19:38:24.000 263 30792.51 70.78 43638.80 88888.00 2010-09-20 19:38:25.000 263 30792.48 70.73 43638.80 53403.36 2010-09-20 19:38:26.000 263 30792.50 70.72 43638.85 88888.00 2010-09-20 19:38:27.000 263 30792.49 70.72 43638.84 88888.00 2010-09-20 19:38:28.000 263 30792.49 70.72 43638.80 88888.00 2010-09-20 19:38:29.000 263 30792.55 70.75 43638.79 88888.00 2010-09-20 19:38:30.000 263 30792.60 70.75 43638.72 53403.37 2010-09-20 19:38:31.000 263 30792.51 70.68 43638.81 88888.00 2010-09-20 19:38:32.000 263 30792.57 70.74 43638.81 88888.00 2010-09-20 19:38:33.000 263 30792.61 70.77 43638.81 88888.00 2010-09-20 19:38:34.000 263 30792.58 70.73 43638.82 88888.00 2010-09-20 19:38:35.000 263 30792.56 70.78 43638.83 53403.43 2010-09-20 19:38:36.000 263 30792.53 70.74 43638.88 88888.00 2010-09-20 19:38:37.000 263 30792.55 70.76 43638.93 88888.00 2010-09-20 19:38:38.000 263 30792.57 70.77 43638.93 88888.00 2010-09-20 19:38:39.000 263 30792.57 70.78 43638.88 88888.00 2010-09-20 19:38:40.000 263 30792.56 70.77 43638.89 53403.40 2010-09-20 19:38:41.000 263 30792.58 70.77 43638.92 88888.00 2010-09-20 19:38:42.000 263 30792.61 70.82 43638.88 88888.00 2010-09-20 19:38:43.000 263 30792.57 70.78 43638.88 88888.00 2010-09-20 19:38:44.000 263 30792.61 70.77 43638.87 88888.00 2010-09-20 19:38:45.000 263 30792.61 70.80 43638.88 53403.42 2010-09-20 19:38:46.000 263 30792.59 70.81 43638.90 88888.00 2010-09-20 19:38:47.000 263 30792.62 70.77 43638.89 88888.00 2010-09-20 19:38:48.000 263 30792.59 70.75 43638.94 88888.00 2010-09-20 19:38:49.000 263 30792.62 70.80 43638.97 88888.00 2010-09-20 19:38:50.000 263 30792.62 70.80 43638.99 53403.45 2010-09-20 19:38:51.000 263 30792.62 70.79 43639.01 88888.00 2010-09-20 19:38:52.000 263 30792.60 70.80 43639.05 88888.00 2010-09-20 19:38:53.000 263 30792.62 70.77 43638.99 88888.00 2010-09-20 19:38:54.000 263 30792.66 70.80 43639.02 88888.00 2010-09-20 19:38:55.000 263 30792.64 70.81 43638.98 53403.42 2010-09-20 19:38:56.000 263 30792.61 70.79 43638.97 88888.00 2010-09-20 19:38:57.000 263 30792.65 70.83 43638.94 88888.00 2010-09-20 19:38:58.000 263 30792.72 70.86 43638.84 88888.00 2010-09-20 19:38:59.000 263 30792.57 70.80 43638.99 88888.00 2010-09-20 19:39:00.000 263 30792.60 70.81 43639.02 53403.45 2010-09-20 19:39:01.000 263 30792.64 70.80 43639.01 88888.00 2010-09-20 19:39:02.000 263 30792.63 70.83 43639.06 88888.00 2010-09-20 19:39:03.000 263 30792.63 70.85 43639.06 88888.00 2010-09-20 19:39:04.000 263 30792.65 70.88 43639.07 88888.00 2010-09-20 19:39:05.000 263 30792.66 70.86 43639.04 53403.49 2010-09-20 19:39:06.000 263 30792.65 70.86 43639.01 88888.00 2010-09-20 19:39:07.000 263 30792.68 70.83 43639.01 88888.00 2010-09-20 19:39:08.000 263 30792.69 70.84 43639.02 88888.00 2010-09-20 19:39:09.000 263 30792.68 70.85 43639.01 88888.00 2010-09-20 19:39:10.000 263 30792.67 70.83 43639.04 53403.50 2010-09-20 19:39:11.000 263 30792.65 70.82 43639.03 88888.00 2010-09-20 19:39:12.000 263 30792.64 70.88 43639.03 88888.00 2010-09-20 19:39:13.000 263 30792.67 70.85 43639.01 88888.00 2010-09-20 19:39:14.000 263 30792.68 70.82 43638.99 88888.00 2010-09-20 19:39:15.000 263 30792.75 70.84 43639.02 53403.52 2010-09-20 19:39:16.000 263 30792.77 70.87 43639.00 88888.00 2010-09-20 19:39:17.000 263 30792.80 70.91 43638.99 88888.00 2010-09-20 19:39:18.000 263 30792.82 70.96 43638.96 88888.00 2010-09-20 19:39:19.000 263 30792.83 70.93 43639.02 88888.00 2010-09-20 19:39:20.000 263 30792.81 70.94 43639.05 53403.55 2010-09-20 19:39:21.000 263 30792.81 70.96 43639.07 88888.00 2010-09-20 19:39:22.000 263 30792.79 70.97 43639.05 88888.00 2010-09-20 19:39:23.000 263 30792.79 70.99 43639.01 88888.00 2010-09-20 19:39:24.000 263 30792.79 70.98 43639.02 88888.00 2010-09-20 19:39:25.000 263 30792.79 70.97 43639.04 53403.56 2010-09-20 19:39:26.000 263 30792.77 70.96 43639.04 88888.00 2010-09-20 19:39:27.000 263 30792.78 70.95 43639.06 88888.00 2010-09-20 19:39:28.000 263 30792.84 70.96 43639.02 88888.00 2010-09-20 19:39:29.000 263 30792.86 71.01 43639.01 88888.00 2010-09-20 19:39:30.000 263 30792.79 70.96 43639.11 53403.59 2010-09-20 19:39:31.000 263 30792.84 70.95 43639.09 88888.00 2010-09-20 19:39:32.000 263 30792.84 70.94 43639.09 88888.00 2010-09-20 19:39:33.000 263 30792.84 70.97 43639.09 88888.00 2010-09-20 19:39:34.000 263 30792.86 70.96 43639.09 88888.00 2010-09-20 19:39:35.000 263 30792.90 70.95 43639.06 53403.64 2010-09-20 19:39:36.000 263 30792.88 70.98 43639.01 88888.00 2010-09-20 19:39:37.000 263 30792.90 70.99 43638.98 88888.00 2010-09-20 19:39:38.000 263 30792.94 70.97 43638.99 88888.00 2010-09-20 19:39:39.000 263 30792.93 70.94 43638.92 88888.00 2010-09-20 19:39:40.000 263 30792.93 70.98 43638.95 53403.62 2010-09-20 19:39:41.000 263 30792.92 70.93 43639.00 88888.00 2010-09-20 19:39:42.000 263 30792.92 70.92 43638.97 88888.00 2010-09-20 19:39:43.000 263 30792.89 70.93 43638.96 88888.00 2010-09-20 19:39:44.000 263 30792.90 70.93 43638.95 88888.00 2010-09-20 19:39:45.000 263 30792.94 70.91 43639.02 53403.63 2010-09-20 19:39:46.000 263 30792.97 70.93 43639.04 88888.00 2010-09-20 19:39:47.000 263 30792.94 70.92 43639.04 88888.00 2010-09-20 19:39:48.000 263 30792.88 70.96 43639.01 88888.00 2010-09-20 19:39:49.000 263 30792.87 70.99 43639.02 88888.00 2010-09-20 19:39:50.000 263 30792.90 70.97 43639.06 53403.68 2010-09-20 19:39:51.000 263 30792.91 71.00 43639.06 88888.00 2010-09-20 19:39:52.000 263 30792.92 70.99 43639.03 88888.00 2010-09-20 19:39:53.000 263 30792.91 70.98 43638.99 88888.00 2010-09-20 19:39:54.000 263 30792.92 70.94 43639.05 88888.00 2010-09-20 19:39:55.000 263 30792.92 70.94 43639.05 53403.69 2010-09-20 19:39:56.000 263 30792.91 70.94 43639.02 88888.00 2010-09-20 19:39:57.000 263 30792.94 70.92 43639.07 88888.00 2010-09-20 19:39:58.000 263 30792.95 70.97 43639.10 88888.00 2010-09-20 19:39:59.000 263 30792.99 70.98 43639.03 88888.00 2010-09-20 19:40:00.000 263 30792.97 70.94 43639.01 53403.70 2010-09-20 19:40:01.000 263 30792.97 70.92 43638.95 88888.00 2010-09-20 19:40:02.000 263 30792.97 70.98 43639.01 88888.00 2010-09-20 19:40:03.000 263 30792.97 70.98 43639.08 88888.00 2010-09-20 19:40:04.000 263 30793.00 70.96 43639.09 88888.00 2010-09-20 19:40:05.000 263 30793.00 70.98 43639.11 53403.68 2010-09-20 19:40:06.000 263 30793.02 71.00 43639.07 88888.00 2010-09-20 19:40:07.000 263 30793.03 71.01 43639.04 88888.00 2010-09-20 19:40:08.000 263 30793.02 70.96 43639.06 88888.00 2010-09-20 19:40:09.000 263 30793.03 70.95 43639.04 88888.00 2010-09-20 19:40:10.000 263 30793.01 70.96 43639.04 53403.69 2010-09-20 19:40:11.000 263 30793.00 70.99 43639.03 88888.00 2010-09-20 19:40:12.000 263 30792.99 71.02 43638.97 88888.00 2010-09-20 19:40:13.000 263 30792.97 71.03 43639.03 88888.00 2010-09-20 19:40:14.000 263 30792.92 70.96 43639.12 88888.00 2010-09-20 19:40:15.000 263 30793.02 71.01 43639.06 53403.72 2010-09-20 19:40:16.000 263 30793.01 70.97 43638.97 88888.00 2010-09-20 19:40:17.000 263 30793.04 70.92 43638.94 88888.00 2010-09-20 19:40:18.000 263 30793.04 70.95 43638.99 88888.00 2010-09-20 19:40:19.000 263 30793.06 70.96 43639.00 88888.00 2010-09-20 19:40:20.000 263 30793.05 70.94 43638.98 53403.72 2010-09-20 19:40:21.000 263 30793.01 70.96 43638.98 88888.00 2010-09-20 19:40:22.000 263 30793.00 71.00 43639.00 88888.00 2010-09-20 19:40:23.000 263 30792.97 70.97 43638.96 88888.00 2010-09-20 19:40:24.000 263 30793.00 70.98 43638.98 88888.00 2010-09-20 19:40:25.000 263 30793.02 71.00 43639.00 53403.73 2010-09-20 19:40:26.000 263 30793.00 71.00 43639.03 88888.00 2010-09-20 19:40:27.000 263 30793.00 70.96 43639.03 88888.00 2010-09-20 19:40:28.000 263 30793.00 70.98 43639.03 88888.00 2010-09-20 19:40:29.000 263 30793.01 70.98 43639.03 88888.00 2010-09-20 19:40:30.000 263 30793.02 70.99 43639.07 53403.76 2010-09-20 19:40:31.000 263 30793.04 71.01 43639.11 88888.00 2010-09-20 19:40:32.000 263 30793.02 70.99 43639.09 88888.00 2010-09-20 19:40:33.000 263 30792.98 70.97 43639.03 88888.00 2010-09-20 19:40:34.000 263 30793.02 70.98 43639.03 88888.00 2010-09-20 19:40:35.000 263 30793.04 70.96 43639.04 53403.75 2010-09-20 19:40:36.000 263 30792.97 70.86 43639.11 88888.00 2010-09-20 19:40:37.000 263 30793.05 70.94 43639.09 88888.00 2010-09-20 19:40:38.000 263 30793.04 71.00 43639.06 88888.00 2010-09-20 19:40:39.000 263 30793.03 70.96 43639.01 88888.00 2010-09-20 19:40:40.000 263 30793.01 70.97 43639.01 53403.81 2010-09-20 19:40:41.000 263 30792.97 70.95 43639.04 88888.00 2010-09-20 19:40:42.000 263 30792.98 70.94 43639.08 88888.00 2010-09-20 19:40:43.000 263 30793.03 70.93 43639.12 88888.00 2010-09-20 19:40:44.000 263 30793.06 70.93 43639.10 88888.00 2010-09-20 19:40:45.000 263 30793.04 70.92 43639.06 53403.77 2010-09-20 19:40:46.000 263 30793.03 70.97 43639.08 88888.00 2010-09-20 19:40:47.000 263 30793.04 70.94 43639.06 88888.00 2010-09-20 19:40:48.000 263 30793.05 70.97 43639.05 88888.00 2010-09-20 19:40:49.000 263 30792.99 70.93 43639.12 88888.00 2010-09-20 19:40:50.000 263 30793.02 70.94 43639.10 53403.76 2010-09-20 19:40:51.000 263 30793.07 70.98 43639.05 88888.00 2010-09-20 19:40:52.000 263 30793.06 70.97 43639.06 88888.00 2010-09-20 19:40:53.000 263 30793.05 70.99 43639.08 88888.00 2010-09-20 19:40:54.000 263 30793.05 71.01 43639.07 88888.00 2010-09-20 19:40:55.000 263 30793.06 71.02 43639.08 53403.74 2010-09-20 19:40:56.000 263 30793.07 71.01 43639.09 88888.00 2010-09-20 19:40:57.000 263 30793.11 70.97 43639.08 88888.00 2010-09-20 19:40:58.000 263 30793.10 70.98 43639.09 88888.00 2010-09-20 19:40:59.000 263 30793.10 70.98 43639.06 88888.00 2010-09-20 19:41:00.000 263 30793.10 70.99 43639.11 53403.79 2010-09-20 19:41:01.000 263 30793.10 71.00 43639.07 88888.00 2010-09-20 19:41:02.000 263 30793.11 71.02 43639.04 88888.00 2010-09-20 19:41:03.000 263 30793.11 71.05 43639.04 88888.00 2010-09-20 19:41:04.000 263 30793.10 71.10 43639.06 88888.00 2010-09-20 19:41:05.000 263 30793.15 71.05 43639.08 53403.85 2010-09-20 19:41:06.000 263 30793.17 71.08 43639.05 88888.00 2010-09-20 19:41:07.000 263 30793.19 71.09 43639.08 88888.00 2010-09-20 19:41:08.000 263 30793.19 71.09 43639.11 88888.00 2010-09-20 19:41:09.000 263 30793.19 71.06 43639.08 88888.00 2010-09-20 19:41:10.000 263 30793.18 71.06 43639.07 53403.84 2010-09-20 19:41:11.000 263 30793.17 71.11 43639.09 88888.00 2010-09-20 19:41:12.000 263 30793.18 71.12 43639.08 88888.00 2010-09-20 19:41:13.000 263 30793.15 71.12 43639.10 88888.00 2010-09-20 19:41:14.000 263 30793.18 71.13 43639.09 88888.00 2010-09-20 19:41:15.000 263 30793.17 71.11 43639.08 53403.84 2010-09-20 19:41:16.000 263 30793.05 71.05 43639.23 88888.00 2010-09-20 19:41:17.000 263 30793.21 71.15 43639.13 88888.00 2010-09-20 19:41:18.000 263 30793.23 71.19 43639.07 88888.00 2010-09-20 19:41:19.000 263 30793.23 71.17 43639.01 88888.00 2010-09-20 19:41:20.000 263 30793.23 71.18 43638.98 53403.89 2010-09-20 19:41:21.000 263 30793.19 71.24 43639.08 88888.00 2010-09-20 19:41:22.000 263 30793.19 71.23 43639.15 88888.00 2010-09-20 19:41:23.000 263 30793.16 71.24 43639.17 88888.00 2010-09-20 19:41:24.000 263 30793.15 71.21 43639.14 88888.00 2010-09-20 19:41:25.000 263 30793.17 71.21 43639.09 53403.88 2010-09-20 19:41:26.000 263 30793.18 71.23 43639.14 88888.00 2010-09-20 19:41:27.000 263 30793.18 71.22 43639.11 88888.00 2010-09-20 19:41:28.000 263 30793.16 71.22 43639.11 88888.00 2010-09-20 19:41:29.000 263 30793.16 71.19 43639.07 88888.00 2010-09-20 19:41:30.000 263 30793.19 71.19 43639.06 53403.91 2010-09-20 19:41:31.000 263 30793.17 71.19 43639.04 88888.00 2010-09-20 19:41:32.000 263 30793.15 71.17 43639.02 88888.00 2010-09-20 19:41:33.000 263 30793.15 71.18 43639.05 88888.00 2010-09-20 19:41:34.000 263 30793.16 71.25 43639.07 88888.00 2010-09-20 19:41:35.000 263 30793.14 71.23 43639.10 53403.88 2010-09-20 19:41:36.000 263 30793.15 71.21 43639.09 88888.00 2010-09-20 19:41:37.000 263 30793.18 71.22 43639.09 88888.00 2010-09-20 19:41:38.000 263 30793.20 71.19 43639.13 88888.00 2010-09-20 19:41:39.000 263 30793.19 71.21 43639.11 88888.00 2010-09-20 19:41:40.000 263 30793.20 71.24 43639.10 53403.85 2010-09-20 19:41:41.000 263 30793.17 71.23 43639.06 88888.00 2010-09-20 19:41:42.000 263 30793.17 71.20 43639.08 88888.00 2010-09-20 19:41:43.000 263 30793.16 71.20 43639.10 88888.00 2010-09-20 19:41:44.000 263 30793.14 71.21 43639.04 88888.00 2010-09-20 19:41:45.000 263 30793.13 71.16 43639.06 53403.85 2010-09-20 19:41:46.000 263 30793.15 71.23 43639.13 88888.00 2010-09-20 19:41:47.000 263 30793.17 71.27 43639.23 88888.00 2010-09-20 19:41:48.000 263 30793.19 71.30 43639.22 88888.00 2010-09-20 19:41:49.000 263 30793.19 71.27 43639.11 88888.00 2010-09-20 19:41:50.000 263 30793.17 71.28 43639.08 53403.86 2010-09-20 19:41:51.000 263 30793.19 71.25 43639.07 88888.00 2010-09-20 19:41:52.000 263 30793.20 71.27 43639.08 88888.00 2010-09-20 19:41:53.000 263 30793.16 71.29 43639.14 88888.00 2010-09-20 19:41:54.000 263 30793.15 71.29 43639.14 88888.00 2010-09-20 19:41:55.000 263 30793.14 71.28 43639.12 53403.88 2010-09-20 19:41:56.000 263 30793.14 71.27 43639.07 88888.00 2010-09-20 19:41:57.000 263 30793.20 71.29 43639.03 88888.00 2010-09-20 19:41:58.000 263 30793.23 71.34 43639.11 88888.00 2010-09-20 19:41:59.000 263 30793.20 71.30 43639.11 88888.00 2010-09-20 19:42:00.000 263 30793.20 71.30 43639.08 53403.90 2010-09-20 19:42:01.000 263 30793.21 71.27 43639.06 88888.00 2010-09-20 19:42:02.000 263 30793.17 71.24 43639.07 88888.00 2010-09-20 19:42:03.000 263 30793.17 71.27 43639.08 88888.00 2010-09-20 19:42:04.000 263 30793.18 71.28 43639.06 88888.00 2010-09-20 19:42:05.000 263 30793.21 71.32 43639.03 53403.88 2010-09-20 19:42:06.000 263 30793.23 71.30 43639.09 88888.00 2010-09-20 19:42:07.000 263 30793.20 71.32 43639.05 88888.00 2010-09-20 19:42:08.000 263 30793.24 71.33 43639.00 88888.00 2010-09-20 19:42:09.000 263 30793.23 71.28 43639.01 88888.00 2010-09-20 19:42:10.000 263 30793.22 71.28 43639.02 53403.91 2010-09-20 19:42:11.000 263 30793.23 71.35 43639.05 88888.00 2010-09-20 19:42:12.000 263 30793.24 71.38 43639.01 88888.00 2010-09-20 19:42:13.000 263 30793.19 71.35 43639.00 88888.00 2010-09-20 19:42:14.000 263 30793.21 71.35 43639.00 88888.00 2010-09-20 19:42:15.000 263 30793.20 71.39 43639.00 53403.85 2010-09-20 19:42:16.000 263 30793.22 71.41 43639.02 88888.00 2010-09-20 19:42:17.000 263 30793.20 71.38 43639.05 88888.00 2010-09-20 19:42:18.000 263 30793.21 71.37 43639.08 88888.00 2010-09-20 19:42:19.000 263 30793.20 71.39 43639.11 88888.00 2010-09-20 19:42:20.000 263 30793.20 71.40 43639.16 53403.92 2010-09-20 19:42:21.000 263 30793.22 71.41 43639.17 88888.00 2010-09-20 19:42:22.000 263 30793.24 71.43 43639.17 88888.00 2010-09-20 19:42:23.000 263 30793.25 71.45 43639.16 88888.00 2010-09-20 19:42:24.000 263 30793.26 71.45 43639.10 88888.00 2010-09-20 19:42:25.000 263 30793.25 71.49 43639.08 53403.96 2010-09-20 19:42:26.000 263 30793.23 71.47 43639.09 88888.00 2010-09-20 19:42:27.000 263 30793.28 71.47 43639.12 88888.00 2010-09-20 19:42:28.000 263 30793.29 71.46 43639.11 88888.00 2010-09-20 19:42:29.000 263 30793.27 71.46 43639.14 88888.00 2010-09-20 19:42:30.000 263 30793.26 71.46 43639.15 53403.98 2010-09-20 19:42:31.000 263 30793.29 71.44 43639.15 88888.00 2010-09-20 19:42:32.000 263 30793.32 71.44 43639.15 88888.00 2010-09-20 19:42:33.000 263 30793.34 71.44 43639.15 88888.00 2010-09-20 19:42:34.000 263 30793.36 71.42 43639.15 88888.00 2010-09-20 19:42:35.000 263 30793.33 71.39 43639.13 53404.00 2010-09-20 19:42:36.000 263 30793.34 71.41 43639.11 88888.00 2010-09-20 19:42:37.000 263 30793.37 71.41 43639.11 88888.00 2010-09-20 19:42:38.000 263 30793.37 71.45 43639.12 88888.00 2010-09-20 19:42:39.000 263 30793.38 71.50 43639.14 88888.00 2010-09-20 19:42:40.000 263 30793.39 71.53 43639.15 53404.00 2010-09-20 19:42:41.000 263 30793.41 71.50 43639.14 88888.00 2010-09-20 19:42:42.000 263 30793.43 71.48 43639.15 88888.00 2010-09-20 19:42:43.000 263 30793.42 71.51 43639.15 88888.00 2010-09-20 19:42:44.000 263 30793.38 71.51 43639.20 88888.00 2010-09-20 19:42:45.000 263 30793.39 71.50 43639.19 53404.04 2010-09-20 19:42:46.000 263 30793.38 71.53 43639.18 88888.00 2010-09-20 19:42:47.000 263 30793.38 71.57 43639.21 88888.00 2010-09-20 19:42:48.000 263 30793.40 71.60 43639.22 88888.00 2010-09-20 19:42:49.000 263 30793.42 71.55 43639.24 88888.00 2010-09-20 19:42:50.000 263 30793.42 71.50 43639.25 53404.05 2010-09-20 19:42:51.000 263 30793.43 71.55 43639.21 88888.00 2010-09-20 19:42:52.000 263 30793.43 71.54 43639.17 88888.00 2010-09-20 19:42:53.000 263 30793.44 71.53 43639.15 88888.00 2010-09-20 19:42:54.000 263 30793.45 71.48 43639.12 88888.00 2010-09-20 19:42:55.000 263 30793.45 71.45 43639.15 53404.09 2010-09-20 19:42:56.000 263 30793.45 71.51 43639.20 88888.00 2010-09-20 19:42:57.000 263 30793.45 71.55 43639.16 88888.00 2010-09-20 19:42:58.000 263 30793.46 71.56 43639.16 88888.00 2010-09-20 19:42:59.000 263 30793.43 71.51 43639.08 88888.00 2010-09-20 19:43:00.000 263 30793.42 71.52 43639.06 53404.08 2010-09-20 19:43:01.000 263 30793.44 71.51 43639.13 88888.00 2010-09-20 19:43:02.000 263 30793.45 71.54 43639.10 88888.00 2010-09-20 19:43:03.000 263 30793.47 71.53 43639.08 88888.00 2010-09-20 19:43:04.000 263 30793.48 71.53 43639.08 88888.00 2010-09-20 19:43:05.000 263 30793.49 71.52 43639.10 53404.03 2010-09-20 19:43:06.000 263 30793.46 71.54 43639.12 88888.00 2010-09-20 19:43:07.000 263 30793.44 71.55 43639.15 88888.00 2010-09-20 19:43:08.000 263 30793.47 71.54 43639.14 88888.00 2010-09-20 19:43:09.000 263 30793.48 71.53 43639.13 88888.00 2010-09-20 19:43:10.000 263 30793.50 71.52 43639.10 53404.06 2010-09-20 19:43:11.000 263 30793.51 71.53 43639.12 88888.00 2010-09-20 19:43:12.000 263 30793.52 71.54 43639.11 88888.00 2010-09-20 19:43:13.000 263 30793.51 71.56 43639.11 88888.00 2010-09-20 19:43:14.000 263 30793.48 71.60 43639.11 88888.00 2010-09-20 19:43:15.000 263 30793.43 71.62 43639.12 53404.04 2010-09-20 19:43:16.000 263 30793.45 71.63 43639.13 88888.00 2010-09-20 19:43:17.000 263 30793.49 71.64 43639.12 88888.00 2010-09-20 19:43:18.000 263 30793.49 71.67 43639.05 88888.00 2010-09-20 19:43:19.000 263 30793.51 71.68 43639.08 88888.00 2010-09-20 19:43:20.000 263 30793.53 71.66 43639.14 53404.13 2010-09-20 19:43:21.000 263 30793.54 71.62 43639.10 88888.00 2010-09-20 19:43:22.000 263 30793.57 71.59 43639.05 88888.00 2010-09-20 19:43:23.000 263 30793.56 71.59 43639.07 88888.00 2010-09-20 19:43:24.000 263 30793.53 71.58 43639.11 88888.00 2010-09-20 19:43:25.000 263 30793.51 71.57 43639.03 53404.13 2010-09-20 19:43:26.000 263 30793.51 71.61 43639.03 88888.00 2010-09-20 19:43:27.000 263 30793.54 71.67 43639.06 88888.00 2010-09-20 19:43:28.000 263 30793.53 71.71 43639.10 88888.00 2010-09-20 19:43:29.000 263 30793.56 71.69 43639.17 88888.00 2010-09-20 19:43:30.000 263 30793.58 71.69 43639.16 53404.14 2010-09-20 19:43:31.000 263 30793.56 71.70 43639.13 88888.00 2010-09-20 19:43:32.000 263 30793.56 71.66 43639.14 88888.00 2010-09-20 19:43:33.000 263 30793.55 71.67 43639.14 88888.00 2010-09-20 19:43:34.000 263 30793.55 71.65 43639.11 88888.00 2010-09-20 19:43:35.000 263 30793.57 71.63 43639.11 53404.15 2010-09-20 19:43:36.000 263 30793.58 71.61 43639.09 88888.00 2010-09-20 19:43:37.000 263 30793.59 71.60 43639.10 88888.00 2010-09-20 19:43:38.000 263 30793.62 71.63 43639.12 88888.00 2010-09-20 19:43:39.000 263 30793.61 71.63 43639.12 88888.00 2010-09-20 19:43:40.000 263 30793.61 71.61 43639.12 53404.25 2010-09-20 19:43:41.000 263 30793.57 71.58 43639.12 88888.00 2010-09-20 19:43:42.000 263 30793.56 71.58 43639.10 88888.00 2010-09-20 19:43:43.000 263 30793.58 71.57 43639.09 88888.00 2010-09-20 19:43:44.000 263 30793.58 71.56 43639.09 88888.00 2010-09-20 19:43:45.000 263 30793.56 71.57 43639.08 53404.16 2010-09-20 19:43:46.000 263 30793.59 71.59 43639.08 88888.00 2010-09-20 19:43:47.000 263 30793.57 71.59 43639.08 88888.00 2010-09-20 19:43:48.000 263 30793.59 71.60 43639.09 88888.00 2010-09-20 19:43:49.000 263 30793.56 71.60 43639.10 88888.00 2010-09-20 19:43:50.000 263 30793.57 71.63 43639.04 53404.16 2010-09-20 19:43:51.000 263 30793.59 71.60 43639.08 88888.00 2010-09-20 19:43:52.000 263 30793.58 71.58 43639.12 88888.00 2010-09-20 19:43:53.000 263 30793.56 71.62 43639.11 88888.00 2010-09-20 19:43:54.000 263 30793.57 71.65 43639.10 88888.00 2010-09-20 19:43:55.000 263 30793.55 71.70 43639.10 53404.13 2010-09-20 19:43:56.000 263 30793.52 71.67 43639.13 88888.00 2010-09-20 19:43:57.000 263 30793.54 71.62 43639.26 88888.00 2010-09-20 19:43:58.000 263 30793.64 71.73 43639.20 88888.00 2010-09-20 19:43:59.000 263 30793.61 71.77 43639.13 88888.00 2010-09-20 19:44:00.000 263 30793.62 71.74 43639.07 53404.22 2010-09-20 19:44:01.000 263 30793.60 71.64 43639.02 88888.00 2010-09-20 19:44:02.000 263 30793.60 71.70 43639.12 88888.00 2010-09-20 19:44:03.000 263 30793.64 71.73 43639.13 88888.00 2010-09-20 19:44:04.000 263 30793.65 71.76 43639.10 88888.00 2010-09-20 19:44:05.000 263 30793.66 71.73 43639.07 53404.16 2010-09-20 19:44:06.000 263 30793.65 71.71 43639.07 88888.00 2010-09-20 19:44:07.000 263 30793.68 71.73 43639.13 88888.00 2010-09-20 19:44:08.000 263 30793.69 71.71 43639.15 88888.00 2010-09-20 19:44:09.000 263 30793.67 71.71 43639.15 88888.00 2010-09-20 19:44:10.000 263 30793.66 71.71 43639.09 53404.17 2010-09-20 19:44:11.000 263 30793.69 71.71 43639.04 88888.00 2010-09-20 19:44:12.000 263 30793.71 71.70 43639.08 88888.00 2010-09-20 19:44:13.000 263 30793.69 71.72 43639.10 88888.00 2010-09-20 19:44:14.000 263 30793.71 71.73 43639.12 88888.00 2010-09-20 19:44:15.000 263 30793.68 71.78 43639.15 53404.17 2010-09-20 19:44:16.000 263 30793.70 71.79 43639.13 88888.00 2010-09-20 19:44:17.000 263 30793.70 71.79 43639.11 88888.00 2010-09-20 19:44:18.000 263 30793.73 71.82 43639.11 88888.00 2010-09-20 19:44:19.000 263 30793.74 71.78 43639.08 88888.00 2010-09-20 19:44:20.000 263 30793.74 71.78 43639.10 53404.19 2010-09-20 19:44:21.000 263 30793.74 71.78 43639.11 88888.00 2010-09-20 19:44:22.000 263 30793.74 71.79 43639.10 88888.00 2010-09-20 19:44:23.000 263 30793.73 71.80 43639.12 88888.00 2010-09-20 19:44:24.000 263 30793.70 71.80 43639.11 88888.00 2010-09-20 19:44:25.000 263 30793.72 71.80 43639.10 53404.22 2010-09-20 19:44:26.000 263 30793.73 71.80 43639.09 88888.00 2010-09-20 19:44:27.000 263 30793.72 71.80 43639.09 88888.00 2010-09-20 19:44:28.000 263 30793.75 71.77 43639.05 88888.00 2010-09-20 19:44:29.000 263 30793.73 71.78 43639.13 88888.00 2010-09-20 19:44:30.000 263 30793.73 71.78 43639.10 53404.22 2010-09-20 19:44:31.000 263 30793.78 71.74 43639.09 88888.00 2010-09-20 19:44:32.000 263 30793.76 71.76 43639.06 88888.00 2010-09-20 19:44:33.000 263 30793.74 71.75 43639.03 88888.00 2010-09-20 19:44:34.000 263 30793.75 71.81 43639.03 88888.00 2010-09-20 19:44:35.000 263 30793.75 71.79 43639.03 53404.22 2010-09-20 19:44:36.000 263 30793.75 71.73 43639.08 88888.00 2010-09-20 19:44:37.000 263 30793.73 71.75 43639.15 88888.00 2010-09-20 19:44:38.000 263 30793.72 71.78 43639.14 88888.00 2010-09-20 19:44:39.000 263 30793.77 71.77 43639.10 88888.00 2010-09-20 19:44:40.000 263 30793.80 71.83 43639.02 53404.20 2010-09-20 19:44:41.000 263 30793.74 71.77 43639.07 88888.00 2010-09-20 19:44:42.000 263 30793.76 71.79 43639.14 88888.00 2010-09-20 19:44:43.000 263 30793.80 71.79 43639.14 88888.00 2010-09-20 19:44:44.000 263 30793.80 71.81 43639.11 88888.00 2010-09-20 19:44:45.000 263 30793.79 71.83 43639.15 53404.22 2010-09-20 19:44:46.000 263 30793.80 71.81 43639.12 88888.00 2010-09-20 19:44:47.000 263 30793.81 71.81 43639.12 88888.00 2010-09-20 19:44:48.000 263 30793.80 71.80 43639.16 88888.00 2010-09-20 19:44:49.000 263 30793.80 71.82 43639.18 88888.00 2010-09-20 19:44:50.000 263 30793.82 71.82 43639.13 53404.25 2010-09-20 19:44:51.000 263 30793.84 71.83 43639.12 88888.00 2010-09-20 19:44:52.000 263 30793.82 71.81 43639.09 88888.00 2010-09-20 19:44:53.000 263 30793.83 71.83 43639.11 88888.00 2010-09-20 19:44:54.000 263 30793.84 71.84 43639.13 88888.00 2010-09-20 19:44:55.000 263 30793.84 71.80 43639.09 53404.23 2010-09-20 19:44:56.000 263 30793.81 71.83 43639.16 88888.00 2010-09-20 19:44:57.000 263 30793.80 71.83 43639.18 88888.00 2010-09-20 19:44:58.000 263 30793.81 71.86 43639.18 88888.00 2010-09-20 19:44:59.000 263 30793.81 71.86 43639.16 88888.00 2010-09-20 19:45:00.000 263 30793.81 71.86 43639.18 53404.28 2010-09-20 19:45:01.000 263 30793.82 71.87 43639.14 88888.00 2010-09-20 19:45:02.000 263 30793.79 71.86 43639.13 88888.00 2010-09-20 19:45:03.000 263 30793.82 71.82 43639.09 88888.00 2010-09-20 19:45:04.000 263 30793.83 71.84 43639.07 88888.00 2010-09-20 19:45:05.000 263 30793.82 71.85 43639.08 53404.27 2010-09-20 19:45:06.000 263 30793.80 71.85 43639.04 88888.00 2010-09-20 19:45:07.000 263 30793.85 71.86 43639.03 88888.00 2010-09-20 19:45:08.000 263 30793.82 71.87 43639.07 88888.00 2010-09-20 19:45:09.000 263 30793.83 71.84 43639.07 88888.00 2010-09-20 19:45:10.000 263 30793.86 71.90 43639.07 53404.30 2010-09-20 19:45:11.000 263 30793.87 71.85 43639.09 88888.00 2010-09-20 19:45:12.000 263 30793.87 71.86 43639.12 88888.00 2010-09-20 19:45:13.000 263 30793.87 71.86 43639.14 88888.00 2010-09-20 19:45:14.000 263 30793.86 71.81 43639.09 88888.00 2010-09-20 19:45:15.000 263 30793.86 71.81 43639.11 53404.34 2010-09-20 19:45:16.000 263 30793.74 71.74 43639.21 88888.00 2010-09-20 19:45:17.000 263 30793.90 71.86 43639.07 88888.00 2010-09-20 19:45:18.000 263 30793.91 71.86 43638.97 88888.00 2010-09-20 19:45:19.000 263 30793.92 71.86 43638.99 88888.00 2010-09-20 19:45:20.000 263 30793.92 71.83 43639.04 53404.30 2010-09-20 19:45:21.000 263 30793.95 71.82 43639.01 88888.00 2010-09-20 19:45:22.000 263 30793.92 71.82 43638.96 88888.00 2010-09-20 19:45:23.000 263 30793.92 71.82 43639.02 88888.00 2010-09-20 19:45:24.000 263 30793.89 71.80 43639.08 88888.00 2010-09-20 19:45:25.000 263 30793.87 71.78 43639.04 53404.31 2010-09-20 19:45:26.000 263 30793.88 71.84 43639.00 88888.00 2010-09-20 19:45:27.000 263 30793.90 71.82 43638.99 88888.00 2010-09-20 19:45:28.000 263 30793.89 71.84 43639.04 88888.00 2010-09-20 19:45:29.000 263 30793.87 71.86 43639.03 88888.00 2010-09-20 19:45:30.000 263 30793.89 71.88 43639.04 53404.31 2010-09-20 19:45:31.000 263 30793.90 71.87 43639.01 88888.00 2010-09-20 19:45:32.000 263 30793.90 71.84 43639.05 88888.00 2010-09-20 19:45:33.000 263 30793.90 71.86 43639.08 88888.00 2010-09-20 19:45:34.000 263 30793.90 71.85 43639.08 88888.00 2010-09-20 19:45:35.000 263 30793.89 71.85 43639.08 53404.30 2010-09-20 19:45:36.000 263 30793.88 71.83 43639.06 88888.00 2010-09-20 19:45:37.000 263 30793.91 71.85 43639.03 88888.00 2010-09-20 19:45:38.000 263 30793.92 71.82 43638.99 88888.00 2010-09-20 19:45:39.000 263 30793.89 71.77 43639.00 88888.00 2010-09-20 19:45:40.000 263 30793.89 71.78 43639.04 53404.33 2010-09-20 19:45:41.000 263 30793.92 71.81 43639.10 88888.00 2010-09-20 19:45:42.000 263 30793.94 71.80 43639.11 88888.00 2010-09-20 19:45:43.000 263 30793.94 71.79 43639.07 88888.00 2010-09-20 19:45:44.000 263 30793.97 71.79 43639.06 88888.00 2010-09-20 19:45:45.000 263 30793.99 71.79 43639.08 53404.37 2010-09-20 19:45:46.000 263 30794.00 71.80 43639.08 88888.00 2010-09-20 19:45:47.000 263 30794.04 71.81 43639.10 88888.00 2010-09-20 19:45:48.000 263 30794.03 71.81 43639.09 88888.00 2010-09-20 19:45:49.000 263 30794.04 71.81 43639.14 88888.00 2010-09-20 19:45:50.000 263 30794.02 71.81 43639.14 53404.37 2010-09-20 19:45:51.000 263 30794.01 71.83 43639.13 88888.00 2010-09-20 19:45:52.000 263 30794.02 71.86 43639.14 88888.00 2010-09-20 19:45:53.000 263 30794.01 71.82 43639.13 88888.00 2010-09-20 19:45:54.000 263 30794.04 71.79 43639.10 88888.00 2010-09-20 19:45:55.000 263 30794.04 71.76 43638.91 53404.39 2010-09-20 19:45:56.000 263 30793.98 71.83 43639.02 88888.00 2010-09-20 19:45:57.000 263 30794.01 71.82 43639.09 88888.00 2010-09-20 19:45:58.000 263 30794.02 71.83 43639.06 88888.00 2010-09-20 19:45:59.000 263 30794.05 71.86 43639.00 88888.00 2010-09-20 19:46:00.000 263 30794.08 71.84 43639.05 53404.41 2010-09-20 19:46:01.000 263 30794.04 71.81 43639.06 88888.00 2010-09-20 19:46:02.000 263 30794.03 71.77 43639.06 88888.00 2010-09-20 19:46:03.000 263 30794.07 71.80 43639.12 88888.00 2010-09-20 19:46:04.000 263 30794.06 71.83 43639.14 88888.00 2010-09-20 19:46:05.000 263 30794.04 71.85 43639.11 53404.39 2010-09-20 19:46:06.000 263 30794.04 71.86 43639.14 88888.00 2010-09-20 19:46:07.000 263 30794.07 71.83 43639.10 88888.00 2010-09-20 19:46:08.000 263 30794.04 71.83 43639.11 88888.00 2010-09-20 19:46:09.000 263 30794.02 71.89 43639.14 88888.00 2010-09-20 19:46:10.000 263 30793.95 71.79 43639.19 53404.40 2010-09-20 19:46:11.000 263 30794.00 71.82 43639.10 88888.00 2010-09-20 19:46:12.000 263 30794.03 71.81 43639.03 88888.00 2010-09-20 19:46:13.000 263 30794.04 71.86 43638.99 88888.00 2010-09-20 19:46:14.000 263 30794.04 71.86 43639.02 88888.00 2010-09-20 19:46:15.000 263 30794.01 71.81 43639.02 53404.34 2010-09-20 19:46:16.000 263 30793.97 71.84 43639.06 88888.00 2010-09-20 19:46:17.000 263 30793.94 71.84 43639.13 88888.00 2010-09-20 19:46:18.000 263 30793.97 71.81 43639.12 88888.00 2010-09-20 19:46:19.000 263 30793.98 71.78 43639.05 88888.00 2010-09-20 19:46:20.000 263 30793.96 71.80 43639.08 53404.37 2010-09-20 19:46:21.000 263 30793.96 71.79 43639.08 88888.00 2010-09-20 19:46:22.000 263 30793.97 71.77 43639.06 88888.00 2010-09-20 19:46:23.000 263 30793.96 71.76 43639.03 88888.00 2010-09-20 19:46:24.000 263 30793.99 71.81 43639.07 88888.00 2010-09-20 19:46:25.000 263 30794.00 71.85 43639.04 53404.35 2010-09-20 19:46:26.000 263 30794.00 71.81 43639.02 88888.00 2010-09-20 19:46:27.000 263 30793.96 71.74 43639.03 88888.00 2010-09-20 19:46:28.000 263 30793.95 71.76 43639.06 88888.00 2010-09-20 19:46:29.000 263 30793.97 71.74 43639.06 88888.00 2010-09-20 19:46:30.000 263 30793.97 71.79 43639.07 53404.31 2010-09-20 19:46:31.000 263 30793.99 71.79 43639.03 88888.00 2010-09-20 19:46:32.000 263 30794.02 71.81 43639.04 88888.00 2010-09-20 19:46:33.000 263 30794.00 71.81 43639.05 88888.00 2010-09-20 19:46:34.000 263 30793.98 71.83 43639.03 88888.00 2010-09-20 19:46:35.000 263 30794.00 71.84 43638.97 53404.32 2010-09-20 19:46:36.000 263 30794.00 71.87 43639.01 88888.00 2010-09-20 19:46:37.000 263 30793.97 71.87 43639.03 88888.00 2010-09-20 19:46:38.000 263 30793.95 71.86 43639.06 88888.00 2010-09-20 19:46:39.000 263 30793.96 71.91 43639.09 88888.00 2010-09-20 19:46:40.000 263 30793.96 71.94 43639.11 53404.33 2010-09-20 19:46:41.000 263 30793.97 71.90 43639.07 88888.00 2010-09-20 19:46:42.000 263 30793.96 71.91 43639.09 88888.00 2010-09-20 19:46:43.000 263 30793.95 71.89 43639.08 88888.00 2010-09-20 19:46:44.000 263 30793.95 71.87 43639.11 88888.00 2010-09-20 19:46:45.000 263 30793.96 71.87 43639.11 53404.34 2010-09-20 19:46:46.000 263 30793.94 71.86 43639.11 88888.00 2010-09-20 19:46:47.000 263 30793.98 71.87 43639.08 88888.00 2010-09-20 19:46:48.000 263 30793.98 71.84 43639.05 88888.00 2010-09-20 19:46:49.000 263 30793.98 71.84 43639.03 88888.00 2010-09-20 19:46:50.000 263 30793.97 71.82 43639.06 53404.33 2010-09-20 19:46:51.000 263 30793.94 71.83 43639.05 88888.00 2010-09-20 19:46:52.000 263 30793.92 71.85 43639.11 88888.00 2010-09-20 19:46:53.000 263 30793.95 71.86 43639.11 88888.00 2010-09-20 19:46:54.000 263 30793.96 71.83 43639.10 88888.00 2010-09-20 19:46:55.000 263 30793.92 71.80 43639.11 53404.36 2010-09-20 19:46:56.000 263 30793.97 71.77 43639.05 88888.00 2010-09-20 19:46:57.000 263 30793.99 71.76 43639.05 88888.00 2010-09-20 19:46:58.000 263 30793.97 71.73 43639.03 88888.00 2010-09-20 19:46:59.000 263 30793.97 71.75 43639.04 88888.00 2010-09-20 19:47:00.000 263 30793.99 71.78 43639.04 53404.34 2010-09-20 19:47:01.000 263 30793.97 71.79 43639.08 88888.00 2010-09-20 19:47:02.000 263 30793.95 71.78 43639.06 88888.00 2010-09-20 19:47:03.000 263 30793.97 71.84 43639.13 88888.00 2010-09-20 19:47:04.000 263 30793.97 71.87 43639.13 88888.00 2010-09-20 19:47:05.000 263 30793.98 71.86 43639.03 53404.32 2010-09-20 19:47:06.000 263 30793.97 71.84 43639.00 88888.00 2010-09-20 19:47:07.000 263 30793.93 71.83 43639.05 88888.00 2010-09-20 19:47:08.000 263 30793.94 71.80 43639.00 88888.00 2010-09-20 19:47:09.000 263 30793.93 71.76 43639.00 88888.00 2010-09-20 19:47:10.000 263 30793.97 71.81 43639.08 53404.32 2010-09-20 19:47:11.000 263 30793.98 71.78 43639.07 88888.00 2010-09-20 19:47:12.000 263 30793.98 71.75 43639.06 88888.00 2010-09-20 19:47:13.000 263 30793.95 71.74 43639.07 88888.00 2010-09-20 19:47:14.000 263 30793.95 71.74 43639.06 88888.00 2010-09-20 19:47:15.000 263 30793.95 71.70 43639.02 53404.28 2010-09-20 19:47:16.000 263 30793.96 71.75 43639.07 88888.00 2010-09-20 19:47:17.000 263 30794.01 71.79 43639.13 88888.00 2010-09-20 19:47:18.000 263 30794.05 71.81 43639.07 88888.00 2010-09-20 19:47:19.000 263 30794.03 71.78 43639.04 88888.00 2010-09-20 19:47:20.000 263 30794.03 71.74 43639.03 53404.29 2010-09-20 19:47:21.000 263 30794.00 71.75 43639.05 88888.00 2010-09-20 19:47:22.000 263 30793.96 71.78 43639.08 88888.00 2010-09-20 19:47:23.000 263 30793.96 71.78 43639.09 88888.00 2010-09-20 19:47:24.000 263 30793.93 71.80 43639.06 88888.00 2010-09-20 19:47:25.000 263 30793.94 71.80 43639.03 53404.30 2010-09-20 19:47:26.000 263 30793.98 71.78 43639.04 88888.00 2010-09-20 19:47:27.000 263 30793.99 71.81 43639.07 88888.00 2010-09-20 19:47:28.000 263 30793.94 71.84 43639.06 88888.00 2010-09-20 19:47:29.000 263 30793.90 71.82 43639.05 88888.00 2010-09-20 19:47:30.000 263 30793.91 71.81 43639.05 53404.31 2010-09-20 19:47:31.000 263 30793.94 71.83 43639.04 88888.00 2010-09-20 19:47:32.000 263 30793.90 71.81 43639.03 88888.00 2010-09-20 19:47:33.000 263 30793.93 71.84 43639.08 88888.00 2010-09-20 19:47:34.000 263 30793.93 71.81 43639.11 88888.00 2010-09-20 19:47:35.000 263 30793.82 71.69 43639.20 53404.31 2010-09-20 19:47:36.000 263 30793.99 71.82 43639.03 88888.00 2010-09-20 19:47:37.000 263 30793.99 71.82 43638.98 88888.00 2010-09-20 19:47:38.000 263 30793.98 71.85 43638.99 88888.00 2010-09-20 19:47:39.000 263 30793.99 71.88 43639.08 88888.00 2010-09-20 19:47:40.000 263 30793.98 71.87 43639.06 53404.30 2010-09-20 19:47:41.000 263 30794.01 71.89 43639.05 88888.00 2010-09-20 19:47:42.000 263 30793.99 71.89 43639.07 88888.00 2010-09-20 19:47:43.000 263 30794.00 71.91 43639.11 88888.00 2010-09-20 19:47:44.000 263 30794.04 71.91 43639.08 88888.00 2010-09-20 19:47:45.000 263 30794.02 71.89 43639.06 53404.32 2010-09-20 19:47:46.000 263 30794.01 71.88 43639.03 88888.00 2010-09-20 19:47:47.000 263 30794.00 71.89 43639.03 88888.00 2010-09-20 19:47:48.000 263 30794.03 71.87 43639.02 88888.00 2010-09-20 19:47:49.000 263 30794.01 71.83 43639.01 88888.00 2010-09-20 19:47:50.000 263 30794.01 71.85 43639.03 53404.32 2010-09-20 19:47:51.000 263 30794.01 71.81 43639.04 88888.00 2010-09-20 19:47:52.000 263 30793.99 71.83 43639.06 88888.00 2010-09-20 19:47:53.000 263 30793.95 71.82 43639.08 88888.00 2010-09-20 19:47:54.000 263 30793.93 71.83 43639.09 88888.00 2010-09-20 19:47:55.000 263 30793.93 71.78 43639.07 53404.28 2010-09-20 19:47:56.000 263 30793.92 71.76 43639.04 88888.00 2010-09-20 19:47:57.000 263 30793.95 71.82 43639.03 88888.00 2010-09-20 19:47:58.000 263 30793.90 71.80 43638.99 88888.00 2010-09-20 19:47:59.000 263 30793.89 71.77 43639.00 88888.00 2010-09-20 19:48:00.000 263 30793.89 71.77 43638.98 53404.25 2010-09-20 19:48:01.000 263 30793.91 71.77 43638.92 88888.00 2010-09-20 19:48:02.000 263 30793.92 71.79 43638.93 88888.00 2010-09-20 19:48:03.000 263 30793.92 71.81 43638.94 88888.00 2010-09-20 19:48:04.000 263 30793.90 71.82 43638.97 88888.00 2010-09-20 19:48:05.000 263 30793.92 71.81 43638.93 53404.24 2010-09-20 19:48:06.000 263 30793.92 71.78 43638.94 88888.00 2010-09-20 19:48:07.000 263 30793.92 71.79 43638.98 88888.00 2010-09-20 19:48:08.000 263 30793.93 71.81 43638.96 88888.00 2010-09-20 19:48:09.000 263 30793.94 71.86 43638.98 88888.00 2010-09-20 19:48:10.000 263 30793.94 71.84 43639.01 53404.27 2010-09-20 19:48:11.000 263 30793.94 71.81 43638.93 88888.00 2010-09-20 19:48:12.000 263 30793.93 71.79 43638.94 88888.00 2010-09-20 19:48:13.000 263 30793.94 71.82 43638.97 88888.00 2010-09-20 19:48:14.000 263 30793.94 71.83 43638.94 88888.00 2010-09-20 19:48:15.000 263 30793.93 71.84 43638.94 53404.27 2010-09-20 19:48:16.000 263 30793.93 71.84 43638.96 88888.00 2010-09-20 19:48:17.000 263 30793.91 71.84 43638.99 88888.00 2010-09-20 19:48:18.000 263 30793.92 71.87 43638.99 88888.00 2010-09-20 19:48:19.000 263 30793.97 71.89 43639.01 88888.00 2010-09-20 19:48:20.000 263 30793.97 71.84 43639.05 53404.29 2010-09-20 19:48:21.000 263 30793.96 71.85 43638.98 88888.00 2010-09-20 19:48:22.000 263 30793.98 71.87 43638.97 88888.00 2010-09-20 19:48:23.000 263 30793.98 71.85 43639.00 88888.00 2010-09-20 19:48:24.000 263 30793.96 71.88 43638.92 88888.00 2010-09-20 19:48:25.000 263 30793.96 71.87 43638.87 53404.30 2010-09-20 19:48:26.000 263 30793.96 71.86 43638.88 88888.00 2010-09-20 19:48:27.000 263 30793.95 71.87 43638.94 88888.00 2010-09-20 19:48:28.000 263 30793.93 71.86 43638.99 88888.00 2010-09-20 19:48:29.000 263 30793.93 71.90 43638.95 88888.00 2010-09-20 19:48:30.000 263 30793.91 71.84 43638.96 53404.29 2010-09-20 19:48:31.000 263 30793.92 71.86 43638.99 88888.00 2010-09-20 19:48:32.000 263 30793.92 71.90 43639.02 88888.00 2010-09-20 19:48:33.000 263 30793.92 71.91 43639.04 88888.00 2010-09-20 19:48:34.000 263 30793.96 71.93 43638.98 88888.00 2010-09-20 19:48:35.000 263 30793.93 71.92 43638.97 53404.29 2010-09-20 19:48:36.000 263 30793.92 71.94 43638.99 88888.00 2010-09-20 19:48:37.000 263 30793.95 71.94 43639.00 88888.00 2010-09-20 19:48:38.000 263 30793.94 71.93 43638.97 88888.00 2010-09-20 19:48:39.000 263 30793.94 71.94 43638.97 88888.00 2010-09-20 19:48:40.000 263 30793.96 71.93 43638.99 53404.27 2010-09-20 19:48:41.000 263 30793.94 71.98 43639.04 88888.00 2010-09-20 19:48:42.000 263 30793.80 72.38 43639.50 88888.00 2010-09-20 19:48:43.000 263 30793.85 72.00 43639.24 88888.00 2010-09-20 19:48:44.000 263 30793.90 71.95 43639.04 88888.00 2010-09-20 19:48:45.000 263 30793.94 71.99 43638.98 53404.61 2010-09-20 19:48:46.000 263 30793.95 72.01 43639.04 88888.00 2010-09-20 19:48:47.000 263 30793.96 71.96 43639.05 88888.00 2010-09-20 19:48:48.000 263 30793.97 72.00 43638.99 88888.00 2010-09-20 19:48:49.000 263 30793.96 72.02 43639.00 88888.00 2010-09-20 19:48:50.000 263 30793.97 72.04 43639.05 53404.30 2010-09-20 19:48:51.000 263 30793.97 72.04 43639.07 88888.00 2010-09-20 19:48:52.000 263 30793.99 72.08 43639.03 88888.00 2010-09-20 19:48:53.000 263 30794.00 72.08 43639.01 88888.00 2010-09-20 19:48:54.000 263 30793.96 72.06 43638.99 88888.00 2010-09-20 19:48:55.000 263 30793.97 72.04 43638.97 53404.31 2010-09-20 19:48:56.000 263 30793.98 72.08 43638.98 88888.00 2010-09-20 19:48:57.000 263 30793.98 72.08 43638.97 88888.00 2010-09-20 19:48:58.000 263 30793.95 72.04 43639.01 88888.00 2010-09-20 19:48:59.000 263 30794.00 72.04 43639.04 88888.00 2010-09-20 19:49:00.000 263 30794.06 72.04 43639.02 53404.33 2010-09-20 19:49:01.000 263 30794.04 72.06 43639.06 88888.00 2010-09-20 19:49:02.000 263 30794.01 72.08 43639.03 88888.00 2010-09-20 19:49:03.000 263 30793.99 72.09 43639.01 88888.00 2010-09-20 19:49:04.000 263 30793.98 72.08 43639.02 88888.00 2010-09-20 19:49:05.000 263 30793.97 72.07 43638.99 53404.32 2010-09-20 19:49:06.000 263 30793.97 72.10 43638.97 88888.00 2010-09-20 19:49:07.000 263 30793.99 72.10 43639.01 88888.00 2010-09-20 19:49:08.000 263 30794.04 72.10 43639.01 88888.00 2010-09-20 19:49:09.000 263 30794.07 72.12 43638.97 88888.00 2010-09-20 19:49:10.000 263 30794.04 72.14 43638.96 53404.35 2010-09-20 19:49:11.000 263 30794.00 72.13 43638.99 88888.00 2010-09-20 19:49:12.000 263 30794.00 72.09 43639.02 88888.00 2010-09-20 19:49:13.000 263 30794.01 72.10 43639.03 88888.00 2010-09-20 19:49:14.000 263 30794.02 72.13 43639.05 88888.00 2010-09-20 19:49:15.000 263 30794.02 72.14 43639.04 53404.34 2010-09-20 19:49:16.000 263 30794.00 72.12 43639.04 88888.00 2010-09-20 19:49:17.000 263 30794.03 72.14 43639.03 88888.00 2010-09-20 19:49:18.000 263 30794.04 72.19 43639.01 88888.00 2010-09-20 19:49:19.000 263 30794.01 72.15 43639.03 88888.00 2010-09-20 19:49:20.000 263 30794.03 72.15 43639.04 53404.35 2010-09-20 19:49:21.000 263 30794.04 72.13 43639.04 88888.00 2010-09-20 19:49:22.000 263 30794.03 72.11 43639.00 88888.00 2010-09-20 19:49:23.000 263 30794.05 72.13 43639.04 88888.00 2010-09-20 19:49:24.000 263 30794.07 72.13 43639.04 88888.00 2010-09-20 19:49:25.000 263 30794.08 72.09 43638.99 53404.34 2010-09-20 19:49:26.000 263 30794.08 72.12 43639.00 88888.00 2010-09-20 19:49:27.000 263 30794.09 72.11 43638.98 88888.00 2010-09-20 19:49:28.000 263 30794.05 72.13 43638.95 88888.00 2010-09-20 19:49:29.000 263 30794.07 72.18 43638.99 88888.00 2010-09-20 19:49:30.000 263 30794.10 72.13 43639.00 53404.34 2010-09-20 19:49:31.000 263 30794.08 72.12 43639.00 88888.00 2010-09-20 19:49:32.000 263 30794.08 72.16 43638.97 88888.00 2010-09-20 19:49:33.000 263 30794.08 72.15 43639.00 88888.00 2010-09-20 19:49:34.000 263 30794.08 72.16 43639.00 88888.00 2010-09-20 19:49:35.000 263 30794.08 72.17 43639.03 53404.36 2010-09-20 19:49:36.000 263 30794.09 72.16 43639.07 88888.00 2010-09-20 19:49:37.000 263 30794.09 72.21 43639.10 88888.00 2010-09-20 19:49:38.000 263 30794.11 72.23 43639.07 88888.00 2010-09-20 19:49:39.000 263 30794.05 72.12 43639.14 88888.00 2010-09-20 19:49:40.000 263 30794.09 72.18 43639.14 53404.40 2010-09-20 19:49:41.000 263 30794.14 72.21 43639.04 88888.00 2010-09-20 19:49:42.000 263 30794.15 72.23 43639.02 88888.00 2010-09-20 19:49:43.000 263 30794.15 72.23 43639.03 88888.00 2010-09-20 19:49:44.000 263 30794.17 72.19 43638.97 88888.00 2010-09-20 19:49:45.000 263 30794.17 72.23 43638.95 53404.39 2010-09-20 19:49:46.000 263 30794.16 72.23 43639.02 88888.00 2010-09-20 19:49:47.000 263 30794.11 72.16 43639.10 88888.00 2010-09-20 19:49:48.000 263 30794.18 72.27 43639.08 88888.00 2010-09-20 19:49:49.000 263 30794.20 72.31 43639.01 88888.00 2010-09-20 19:49:50.000 263 30794.19 72.28 43639.02 53404.53 2010-09-20 19:49:51.000 263 30794.17 72.29 43639.02 88888.00 2010-09-20 19:49:52.000 263 30794.14 72.29 43639.01 88888.00 2010-09-20 19:49:53.000 263 30794.13 72.28 43639.01 88888.00 2010-09-20 19:49:54.000 263 30794.13 72.27 43639.04 88888.00 2010-09-20 19:49:55.000 263 30794.13 72.26 43639.07 53404.39 2010-09-20 19:49:56.000 263 30794.18 72.27 43639.07 88888.00 2010-09-20 19:49:57.000 263 30794.17 72.25 43639.04 88888.00 2010-09-20 19:49:58.000 263 30794.15 72.27 43639.05 88888.00 2010-09-20 19:49:59.000 263 30794.19 72.27 43639.06 88888.00 2010-09-20 19:50:00.000 263 30794.15 72.24 43639.07 53404.37 2010-09-20 19:50:01.000 263 30794.12 72.22 43639.08 88888.00 2010-09-20 19:50:02.000 263 30794.13 72.25 43639.08 88888.00 2010-09-20 19:50:03.000 263 30794.08 72.20 43639.05 88888.00 2010-09-20 19:50:04.000 263 30794.04 72.21 43639.06 88888.00 2010-09-20 19:50:05.000 263 30794.04 72.18 43639.03 53404.37 2010-09-20 19:50:06.000 263 30794.07 72.14 43638.98 88888.00 2010-09-20 19:50:07.000 263 30794.09 72.16 43639.03 88888.00 2010-09-20 19:50:08.000 263 30794.10 72.16 43639.02 88888.00 2010-09-20 19:50:09.000 263 30794.10 72.13 43639.00 88888.00 2010-09-20 19:50:10.000 263 30794.08 72.14 43639.00 53404.39 2010-09-20 19:50:11.000 263 30794.07 72.15 43638.99 88888.00 2010-09-20 19:50:12.000 263 30794.07 72.16 43639.03 88888.00 2010-09-20 19:50:13.000 263 30794.07 72.15 43639.04 88888.00 2010-09-20 19:50:14.000 263 30794.06 72.14 43638.99 88888.00 2010-09-20 19:50:15.000 263 30794.06 72.16 43639.01 53404.38 2010-09-20 19:50:16.000 263 30794.07 72.16 43639.02 88888.00 2010-09-20 19:50:17.000 263 30794.04 72.15 43639.00 88888.00 2010-09-20 19:50:18.000 263 30794.05 72.18 43639.06 88888.00 2010-09-20 19:50:19.000 263 30794.09 72.19 43639.09 88888.00 2010-09-20 19:50:20.000 263 30794.08 72.19 43639.07 53404.38 2010-09-20 19:50:21.000 263 30794.09 72.21 43639.03 88888.00 2010-09-20 19:50:22.000 263 30794.12 72.23 43639.02 88888.00 2010-09-20 19:50:23.000 263 30794.16 72.28 43639.00 88888.00 2010-09-20 19:50:24.000 263 30794.20 72.33 43638.95 88888.00 2010-09-20 19:50:25.000 263 30794.14 72.30 43639.00 53404.38 2010-09-20 19:50:26.000 263 30794.15 72.28 43639.05 88888.00 2010-09-20 19:50:27.000 263 30794.15 72.31 43639.11 88888.00 2010-09-20 19:50:28.000 263 30794.13 72.25 43639.12 88888.00 2010-09-20 19:50:29.000 263 30794.07 72.21 43639.21 88888.00 2010-09-20 19:50:30.000 263 30794.10 72.32 43639.18 53404.40 2010-09-20 19:50:31.000 263 30794.13 72.31 43639.06 88888.00 2010-09-20 19:50:32.000 263 30794.14 72.33 43639.06 88888.00 2010-09-20 19:50:33.000 263 30794.13 72.31 43639.12 88888.00 2010-09-20 19:50:34.000 263 30794.14 72.31 43639.11 88888.00 2010-09-20 19:50:35.000 263 30794.12 72.31 43639.09 53404.37 2010-09-20 19:50:36.000 263 30794.13 72.31 43639.08 88888.00 2010-09-20 19:50:37.000 263 30794.14 72.35 43639.04 88888.00 2010-09-20 19:50:38.000 263 30794.11 72.34 43639.04 88888.00 2010-09-20 19:50:39.000 263 30794.12 72.36 43639.07 88888.00 2010-09-20 19:50:40.000 263 30794.12 72.33 43639.05 53404.37 2010-09-20 19:50:41.000 263 30794.14 72.29 43639.10 88888.00 2010-09-20 19:50:42.000 263 30794.13 72.31 43639.05 88888.00 2010-09-20 19:50:43.000 263 30794.12 72.35 43639.03 88888.00 2010-09-20 19:50:44.000 263 30794.11 72.33 43639.03 88888.00 2010-09-20 19:50:45.000 263 30794.09 72.33 43639.05 53404.38 2010-09-20 19:50:46.000 263 30794.06 72.36 43639.07 88888.00 2010-09-20 19:50:47.000 263 30794.06 72.33 43639.07 88888.00 2010-09-20 19:50:48.000 263 30794.07 72.32 43639.09 88888.00 2010-09-20 19:50:49.000 263 30794.09 72.30 43639.08 88888.00 2010-09-20 19:50:50.000 263 30794.06 72.30 43639.14 53404.37 2010-09-20 19:50:51.000 263 30794.08 72.31 43639.16 88888.00 2010-09-20 19:50:52.000 263 30794.02 72.30 43639.15 88888.00 2010-09-20 19:50:53.000 263 30794.04 72.32 43639.14 88888.00 2010-09-20 19:50:54.000 263 30794.03 72.33 43639.16 88888.00 2010-09-20 19:50:55.000 263 30794.02 72.35 43639.15 53404.32 2010-09-20 19:50:56.000 263 30794.01 72.36 43639.14 88888.00 2010-09-20 19:50:57.000 263 30794.00 72.34 43639.05 88888.00 2010-09-20 19:50:58.000 263 30793.98 72.31 43639.04 88888.00 2010-09-20 19:50:59.000 263 30793.99 72.33 43639.00 88888.00 2010-09-20 19:51:00.000 263 30793.99 72.34 43639.02 53404.32 2010-09-20 19:51:01.000 263 30793.99 72.31 43639.08 88888.00 2010-09-20 19:51:02.000 263 30794.00 72.31 43639.07 88888.00 2010-09-20 19:51:03.000 263 30793.97 72.33 43639.07 88888.00 2010-09-20 19:51:04.000 263 30793.97 72.35 43639.10 88888.00 2010-09-20 19:51:05.000 263 30793.96 72.34 43639.13 53404.27 2010-09-20 19:51:06.000 263 30793.96 72.32 43639.11 88888.00 2010-09-20 19:51:07.000 263 30794.01 72.33 43639.10 88888.00 2010-09-20 19:51:08.000 263 30794.00 72.32 43639.12 88888.00 2010-09-20 19:51:09.000 263 30794.01 72.31 43639.10 88888.00 2010-09-20 19:51:10.000 263 30794.01 72.33 43639.09 53404.34 2010-09-20 19:51:11.000 263 30793.99 72.33 43639.07 88888.00 2010-09-20 19:51:12.000 263 30793.96 72.33 43639.04 88888.00 2010-09-20 19:51:13.000 263 30793.99 72.34 43639.05 88888.00 2010-09-20 19:51:14.000 263 30794.00 72.33 43639.09 88888.00 2010-09-20 19:51:15.000 263 30793.98 72.31 43639.06 53404.29 2010-09-20 19:51:16.000 263 30794.00 72.30 43639.02 88888.00 2010-09-20 19:51:17.000 263 30794.00 72.32 43639.03 88888.00 2010-09-20 19:51:18.000 263 30794.00 72.32 43639.02 88888.00 2010-09-20 19:51:19.000 263 30794.01 72.37 43639.06 88888.00 2010-09-20 19:51:20.000 263 30794.02 72.36 43639.06 53404.32 2010-09-20 19:51:21.000 263 30794.02 72.40 43639.08 88888.00 2010-09-20 19:51:22.000 263 30794.03 72.36 43639.02 88888.00 2010-09-20 19:51:23.000 263 30794.02 72.38 43639.00 88888.00 2010-09-20 19:51:24.000 263 30794.00 72.34 43638.99 88888.00 2010-09-20 19:51:25.000 263 30794.01 72.30 43638.94 53404.34 2010-09-20 19:51:26.000 263 30794.00 72.31 43638.95 88888.00 2010-09-20 19:51:27.000 263 30793.97 72.30 43638.97 88888.00 2010-09-20 19:51:28.000 263 30793.96 72.31 43638.97 88888.00 2010-09-20 19:51:29.000 263 30793.96 72.33 43638.98 88888.00 2010-09-20 19:51:30.000 263 30793.99 72.33 43638.96 53404.32 2010-09-20 19:51:31.000 263 30793.99 72.32 43639.01 88888.00 2010-09-20 19:51:32.000 263 30793.98 72.32 43639.00 88888.00 2010-09-20 19:51:33.000 263 30794.00 72.33 43639.02 88888.00 2010-09-20 19:51:34.000 263 30794.04 72.34 43639.07 88888.00 2010-09-20 19:51:35.000 263 30794.00 72.36 43639.05 53404.32 2010-09-20 19:51:36.000 263 30793.98 72.33 43639.00 88888.00 2010-09-20 19:51:37.000 263 30793.93 72.28 43639.04 88888.00 2010-09-20 19:51:38.000 263 30794.01 72.30 43639.07 88888.00 2010-09-20 19:51:39.000 263 30794.04 72.36 43639.05 88888.00 2010-09-20 19:51:40.000 263 30794.08 72.48 43638.92 53404.37 2010-09-20 19:51:41.000 263 30794.00 72.37 43638.98 88888.00 2010-09-20 19:51:42.000 263 30794.04 72.35 43639.08 88888.00 2010-09-20 19:51:43.000 263 30793.98 72.31 43639.06 88888.00 2010-09-20 19:51:44.000 263 30794.02 72.31 43639.02 88888.00 2010-09-20 19:51:45.000 263 30794.00 72.34 43639.03 53404.30 2010-09-20 19:51:46.000 263 30794.00 72.32 43639.06 88888.00 2010-09-20 19:51:47.000 263 30794.04 72.34 43639.07 88888.00 2010-09-20 19:51:48.000 263 30794.05 72.36 43639.10 88888.00 2010-09-20 19:51:49.000 263 30794.08 72.37 43639.10 88888.00 2010-09-20 19:51:50.000 263 30794.07 72.37 43639.08 53404.36 2010-09-20 19:51:51.000 263 30794.07 72.32 43639.10 88888.00 2010-09-20 19:51:52.000 263 30794.06 72.30 43639.09 88888.00 2010-09-20 19:51:53.000 263 30794.07 72.30 43639.11 88888.00 2010-09-20 19:51:54.000 263 30794.06 72.31 43639.08 88888.00 2010-09-20 19:51:55.000 263 30794.03 72.30 43639.05 53404.34 2010-09-20 19:51:56.000 263 30794.05 72.30 43639.04 88888.00 2010-09-20 19:51:57.000 263 30794.04 72.30 43639.04 88888.00 2010-09-20 19:51:58.000 263 30794.07 72.30 43639.07 88888.00 2010-09-20 19:51:59.000 263 30794.07 72.27 43639.09 88888.00 2010-09-20 19:52:00.000 263 30794.07 72.28 43639.10 53404.36 2010-09-20 19:52:01.000 263 30794.07 72.28 43639.09 88888.00 2010-09-20 19:52:02.000 263 30794.10 72.31 43639.08 88888.00 2010-09-20 19:52:03.000 263 30794.11 72.34 43639.07 88888.00 2010-09-20 19:52:04.000 263 30794.12 72.30 43639.10 88888.00 2010-09-20 19:52:05.000 263 30794.16 72.34 43639.10 53404.40 2010-09-20 19:52:06.000 263 30794.17 72.30 43639.06 88888.00 2010-09-20 19:52:07.000 263 30794.17 72.29 43639.05 88888.00 2010-09-20 19:52:08.000 263 30794.17 72.33 43639.11 88888.00 2010-09-20 19:52:09.000 263 30794.19 72.32 43639.10 88888.00 2010-09-20 19:52:10.000 263 30794.20 72.31 43639.07 53404.45 2010-09-20 19:52:11.000 263 30794.22 72.30 43639.07 88888.00 2010-09-20 19:52:12.000 263 30794.18 72.31 43639.12 88888.00 2010-09-20 19:52:13.000 263 30794.23 72.35 43639.12 88888.00 2010-09-20 19:52:14.000 263 30794.25 72.33 43639.14 88888.00 2010-09-20 19:52:15.000 263 30794.23 72.28 43639.16 53404.43 2010-09-20 19:52:16.000 263 30794.21 72.27 43639.10 88888.00 2010-09-20 19:52:17.000 263 30794.23 72.29 43639.09 88888.00 2010-09-20 19:52:18.000 263 30794.25 72.32 43639.11 88888.00 2010-09-20 19:52:19.000 263 30794.27 72.32 43639.11 88888.00 2010-09-20 19:52:20.000 263 30794.26 72.31 43639.05 53404.48 2010-09-20 19:52:21.000 263 30794.28 72.33 43639.05 88888.00 2010-09-20 19:52:22.000 263 30794.29 72.34 43639.07 88888.00 2010-09-20 19:52:23.000 263 30794.28 72.33 43639.08 88888.00 2010-09-20 19:52:24.000 263 30794.29 72.33 43639.07 88888.00 2010-09-20 19:52:25.000 263 30794.31 72.31 43639.08 53404.53 2010-09-20 19:52:26.000 263 30794.31 72.30 43639.12 88888.00 2010-09-20 19:52:27.000 263 30794.34 72.29 43639.19 88888.00 2010-09-20 19:52:28.000 263 30794.32 72.30 43639.18 88888.00 2010-09-20 19:52:29.000 263 30794.27 72.30 43639.14 88888.00 2010-09-20 19:52:30.000 263 30794.28 72.30 43639.17 53404.51 2010-09-20 19:52:31.000 263 30794.32 72.28 43639.17 88888.00 2010-09-20 19:52:32.000 263 30794.33 72.27 43639.16 88888.00 2010-09-20 19:52:33.000 263 30794.33 72.27 43639.14 88888.00 2010-09-20 19:52:34.000 263 30794.33 72.29 43639.14 88888.00 2010-09-20 19:52:35.000 263 30794.31 72.27 43639.14 53404.53 2010-09-20 19:52:36.000 263 30794.31 72.25 43639.13 88888.00 2010-09-20 19:52:37.000 263 30794.36 72.29 43639.13 88888.00 2010-09-20 19:52:38.000 263 30794.38 72.31 43639.12 88888.00 2010-09-20 19:52:39.000 263 30794.37 72.29 43639.09 88888.00 2010-09-20 19:52:40.000 263 30794.39 72.28 43639.09 53404.58 2010-09-20 19:52:41.000 263 30794.42 72.28 43639.09 88888.00 2010-09-20 19:52:42.000 263 30794.42 72.26 43639.17 88888.00 2010-09-20 19:52:43.000 263 30794.42 72.28 43639.17 88888.00 2010-09-20 19:52:44.000 263 30794.42 72.28 43639.19 88888.00 2010-09-20 19:52:45.000 263 30794.42 72.28 43639.23 53404.61 2010-09-20 19:52:46.000 263 30794.45 72.31 43639.24 88888.00 2010-09-20 19:52:47.000 263 30794.46 72.28 43639.21 88888.00 2010-09-20 19:52:48.000 263 30794.48 72.28 43639.21 88888.00 2010-09-20 19:52:49.000 263 30794.49 72.26 43639.17 88888.00 2010-09-20 19:52:50.000 263 30794.50 72.26 43639.16 53404.68 2010-09-20 19:52:51.000 263 30794.53 72.27 43639.12 88888.00 2010-09-20 19:52:52.000 263 30794.55 72.28 43639.12 88888.00 2010-09-20 19:52:53.000 263 30794.55 72.29 43639.14 88888.00 2010-09-20 19:52:54.000 263 30794.53 72.32 43639.14 88888.00 2010-09-20 19:52:55.000 263 30794.51 72.30 43639.14 53404.66 2010-09-20 19:52:56.000 263 30794.50 72.28 43639.10 88888.00 2010-09-20 19:52:57.000 263 30794.49 72.28 43639.10 88888.00 2010-09-20 19:52:58.000 263 30794.50 72.31 43639.15 88888.00 2010-09-20 19:52:59.000 263 30794.56 72.27 43639.14 88888.00 2010-09-20 19:53:00.000 263 30794.59 72.27 43639.08 53404.70 2010-09-20 19:53:01.000 263 30794.56 72.29 43639.14 88888.00 2010-09-20 19:53:02.000 263 30794.54 72.28 43639.15 88888.00 2010-09-20 19:53:03.000 263 30794.58 72.27 43639.18 88888.00 2010-09-20 19:53:04.000 263 30794.56 72.25 43639.17 88888.00 2010-09-20 19:53:05.000 263 30794.58 72.27 43639.14 53404.72 2010-09-20 19:53:06.000 263 30794.58 72.27 43639.09 88888.00 2010-09-20 19:53:07.000 263 30794.56 72.24 43639.13 88888.00 2010-09-20 19:53:08.000 263 30794.58 72.27 43639.15 88888.00 2010-09-20 19:53:09.000 263 30794.57 72.27 43639.14 88888.00 2010-09-20 19:53:10.000 263 30794.56 72.28 43639.13 53404.73 2010-09-20 19:53:11.000 263 30794.57 72.28 43639.14 88888.00 2010-09-20 19:53:12.000 263 30794.58 72.30 43639.17 88888.00 2010-09-20 19:53:13.000 263 30794.60 72.27 43639.18 88888.00 2010-09-20 19:53:14.000 263 30794.60 72.28 43639.17 88888.00 2010-09-20 19:53:15.000 263 30794.60 72.30 43639.12 53404.72 2010-09-20 19:53:16.000 263 30794.61 72.30 43639.14 88888.00 2010-09-20 19:53:17.000 263 30794.59 72.35 43639.22 88888.00 2010-09-20 19:53:18.000 263 30794.57 72.35 43639.19 88888.00 2010-09-20 19:53:19.000 263 30794.59 72.34 43639.17 88888.00 2010-09-20 19:53:20.000 263 30794.63 72.35 43639.18 53404.72 2010-09-20 19:53:21.000 263 30794.62 72.35 43639.19 88888.00 2010-09-20 19:53:22.000 263 30794.61 72.35 43639.19 88888.00 2010-09-20 19:53:23.000 263 30794.62 72.41 43639.20 88888.00 2010-09-20 19:53:24.000 263 30794.61 72.43 43639.16 88888.00 2010-09-20 19:53:25.000 263 30794.60 72.40 43639.15 53404.74 2010-09-20 19:53:26.000 263 30794.57 72.36 43639.13 88888.00 2010-09-20 19:53:27.000 263 30794.57 72.35 43639.15 88888.00 2010-09-20 19:53:28.000 263 30794.57 72.33 43639.18 88888.00 2010-09-20 19:53:29.000 263 30794.57 72.30 43639.20 88888.00 2010-09-20 19:53:30.000 263 30794.58 72.32 43639.17 53404.73 2010-09-20 19:53:31.000 263 30794.54 72.33 43639.18 88888.00 2010-09-20 19:53:32.000 263 30794.57 72.30 43639.20 88888.00 2010-09-20 19:53:33.000 263 30794.58 72.30 43639.18 88888.00 2010-09-20 19:53:34.000 263 30794.57 72.32 43639.17 88888.00 2010-09-20 19:53:35.000 263 30794.56 72.31 43639.12 53404.72 2010-09-20 19:53:36.000 263 30794.54 72.34 43639.10 88888.00 2010-09-20 19:53:37.000 263 30794.56 72.29 43639.10 88888.00 2010-09-20 19:53:38.000 263 30794.55 72.29 43639.09 88888.00 2010-09-20 19:53:39.000 263 30794.54 72.28 43639.10 88888.00 2010-09-20 19:53:40.000 263 30794.53 72.28 43639.07 53404.69 2010-09-20 19:53:41.000 263 30794.52 72.31 43639.05 88888.00 2010-09-20 19:53:42.000 263 30794.53 72.34 43639.05 88888.00 2010-09-20 19:53:43.000 263 30794.56 72.30 43639.07 88888.00 2010-09-20 19:53:44.000 263 30794.51 72.28 43639.09 88888.00 2010-09-20 19:53:45.000 263 30794.51 72.33 43639.12 53404.70 2010-09-20 19:53:46.000 263 30794.58 72.38 43639.14 88888.00 2010-09-20 19:53:47.000 263 30794.59 72.39 43639.12 88888.00 2010-09-20 19:53:48.000 263 30794.56 72.36 43639.12 88888.00 2010-09-20 19:53:49.000 263 30794.58 72.36 43639.19 88888.00 2010-09-20 19:53:50.000 263 30794.57 72.36 43639.18 53404.71 2010-09-20 19:53:51.000 263 30794.53 72.34 43639.16 88888.00 2010-09-20 19:53:52.000 263 30794.52 72.35 43639.15 88888.00 2010-09-20 19:53:53.000 263 30794.52 72.32 43639.13 88888.00 2010-09-20 19:53:54.000 263 30794.56 72.32 43639.12 88888.00 2010-09-20 19:53:55.000 263 30794.60 72.34 43639.12 53404.71 2010-09-20 19:53:56.000 263 30794.58 72.35 43639.13 88888.00 2010-09-20 19:53:57.000 263 30794.57 72.37 43639.14 88888.00 2010-09-20 19:53:58.000 263 30794.52 72.37 43639.15 88888.00 2010-09-20 19:53:59.000 263 30794.49 72.36 43639.12 88888.00 2010-09-20 19:54:00.000 263 30794.53 72.36 43639.13 53404.70 2010-09-20 19:54:01.000 263 30794.51 72.34 43639.10 88888.00 2010-09-20 19:54:02.000 263 30794.51 72.37 43639.11 88888.00 2010-09-20 19:54:03.000 263 30794.51 72.34 43639.14 88888.00 2010-09-20 19:54:04.000 263 30794.54 72.33 43639.10 88888.00 2010-09-20 19:54:05.000 263 30794.54 72.33 43639.08 53404.67 2010-09-20 19:54:06.000 263 30794.60 72.32 43639.10 88888.00 2010-09-20 19:54:07.000 263 30794.61 72.32 43639.11 88888.00 2010-09-20 19:54:08.000 263 30794.59 72.30 43639.10 88888.00 2010-09-20 19:54:09.000 263 30794.59 72.37 43639.16 88888.00 2010-09-20 19:54:10.000 263 30794.60 72.37 43639.20 53404.70 2010-09-20 19:54:11.000 263 30794.59 72.33 43639.11 88888.00 2010-09-20 19:54:12.000 263 30794.55 72.33 43639.10 88888.00 2010-09-20 19:54:13.000 263 30794.58 72.32 43639.08 88888.00 2010-09-20 19:54:14.000 263 30794.62 72.31 43639.10 88888.00 2010-09-20 19:54:15.000 263 30794.58 72.34 43639.08 53404.70 2010-09-20 19:54:16.000 263 30794.65 72.36 43639.05 88888.00 2010-09-20 19:54:17.000 263 30794.69 72.37 43638.96 88888.00 2010-09-20 19:54:18.000 263 30794.60 72.29 43639.09 88888.00 2010-09-20 19:54:19.000 263 30794.64 72.26 43639.17 88888.00 2010-09-20 19:54:20.000 263 30794.71 72.27 43639.14 53404.69 2010-09-20 19:54:21.000 263 30794.72 72.26 43639.17 88888.00 2010-09-20 19:54:22.000 263 30794.72 72.23 43639.18 88888.00 2010-09-20 19:54:23.000 263 30794.73 72.25 43639.14 88888.00 2010-09-20 19:54:24.000 263 30794.71 72.26 43639.14 88888.00 2010-09-20 19:54:25.000 263 30794.72 72.28 43639.13 53404.78 2010-09-20 19:54:26.000 263 30794.71 72.25 43639.12 88888.00 2010-09-20 19:54:27.000 263 30794.71 72.28 43639.14 88888.00 2010-09-20 19:54:28.000 263 30794.73 72.27 43639.17 88888.00 2010-09-20 19:54:29.000 263 30794.78 72.28 43639.15 88888.00 2010-09-20 19:54:30.000 263 30794.72 72.26 43639.14 53404.81 2010-09-20 19:54:31.000 263 30794.74 72.30 43639.15 88888.00 2010-09-20 19:54:32.000 263 30794.75 72.31 43639.13 88888.00 2010-09-20 19:54:33.000 263 30794.76 72.32 43639.12 88888.00 2010-09-20 19:54:34.000 263 30794.73 72.29 43639.12 88888.00 2010-09-20 19:54:35.000 263 30794.74 72.28 43639.12 53404.85 2010-09-20 19:54:36.000 263 30794.75 72.29 43639.14 88888.00 2010-09-20 19:54:37.000 263 30794.77 72.27 43639.14 88888.00 2010-09-20 19:54:38.000 263 30794.78 72.27 43639.10 88888.00 2010-09-20 19:54:39.000 263 30794.79 72.25 43639.20 88888.00 2010-09-20 19:54:40.000 263 30794.79 72.25 43639.23 53404.83 2010-09-20 19:54:41.000 263 30794.72 72.24 43639.14 88888.00 2010-09-20 19:54:42.000 263 30794.74 72.27 43639.16 88888.00 2010-09-20 19:54:43.000 263 30794.77 72.22 43639.14 88888.00 2010-09-20 19:54:44.000 263 30794.79 72.18 43639.12 88888.00 2010-09-20 19:54:45.000 263 30794.78 72.20 43639.14 53404.80 2010-09-20 19:54:46.000 263 30794.80 72.22 43639.15 88888.00 2010-09-20 19:54:47.000 263 30794.80 72.26 43639.18 88888.00 2010-09-20 19:54:48.000 263 30794.84 72.22 43639.13 88888.00 2010-09-20 19:54:49.000 263 30794.83 72.25 43639.15 88888.00 2010-09-20 19:54:50.000 263 30794.81 72.25 43639.17 53404.88 2010-09-20 19:54:51.000 263 30794.80 72.24 43639.18 88888.00 2010-09-20 19:54:52.000 263 30794.81 72.22 43639.17 88888.00 2010-09-20 19:54:53.000 263 30794.81 72.17 43639.18 88888.00 2010-09-20 19:54:54.000 263 30794.81 72.20 43639.22 88888.00 2010-09-20 19:54:55.000 263 30794.81 72.17 43639.23 53404.90 2010-09-20 19:54:56.000 263 30794.82 72.17 43639.19 88888.00 2010-09-20 19:54:57.000 263 30794.83 72.22 43639.18 88888.00 2010-09-20 19:54:58.000 263 30794.85 72.21 43639.18 88888.00 2010-09-20 19:54:59.000 263 30794.83 72.22 43639.17 88888.00 2010-09-20 19:55:00.000 263 30794.83 72.23 43639.16 53404.90 2010-09-20 19:55:01.000 263 30794.85 72.20 43639.17 88888.00 2010-09-20 19:55:02.000 263 30794.86 72.24 43639.14 88888.00 2010-09-20 19:55:03.000 263 30794.83 72.22 43639.10 88888.00 2010-09-20 19:55:04.000 263 30794.87 72.21 43639.07 88888.00 2010-09-20 19:55:05.000 263 30794.88 72.17 43639.07 53404.92 2010-09-20 19:55:06.000 263 30794.83 72.18 43639.13 88888.00 2010-09-20 19:55:07.000 263 30794.82 72.19 43639.16 88888.00 2010-09-20 19:55:08.000 263 30794.84 72.20 43639.13 88888.00 2010-09-20 19:55:09.000 263 30794.86 72.17 43639.11 88888.00 2010-09-20 19:55:10.000 263 30794.85 72.21 43639.14 53404.89 2010-09-20 19:55:11.000 263 30794.83 72.24 43639.14 88888.00 2010-09-20 19:55:12.000 263 30794.77 72.22 43639.20 88888.00 2010-09-20 19:55:13.000 263 30794.73 72.17 43639.15 88888.00 2010-09-20 19:55:14.000 263 30794.76 72.17 43639.13 88888.00 2010-09-20 19:55:15.000 263 30794.77 72.20 43639.14 53404.88 2010-09-20 19:55:16.000 263 30794.76 72.21 43639.14 88888.00 2010-09-20 19:55:17.000 263 30794.74 72.27 43639.15 88888.00 2010-09-20 19:55:18.000 263 30794.76 72.29 43639.18 88888.00 2010-09-20 19:55:19.000 263 30794.74 72.32 43639.15 88888.00 2010-09-20 19:55:20.000 263 30794.72 72.30 43639.15 53404.82 2010-09-20 19:55:21.000 263 30794.67 72.29 43639.12 88888.00 2010-09-20 19:55:22.000 263 30794.66 72.28 43639.11 88888.00 2010-09-20 19:55:23.000 263 30794.63 72.32 43639.11 88888.00 2010-09-20 19:55:24.000 263 30794.65 72.32 43639.14 88888.00 2010-09-20 19:55:25.000 263 30794.64 72.30 43639.07 53404.74 2010-09-20 19:55:26.000 263 30794.62 72.28 43639.00 88888.00 2010-09-20 19:55:27.000 263 30794.61 72.33 43639.00 88888.00 2010-09-20 19:55:28.000 263 30794.59 72.39 43639.13 88888.00 2010-09-20 19:55:29.000 263 30794.58 72.38 43639.12 88888.00 2010-09-20 19:55:30.000 263 30794.59 72.39 43639.09 53404.72 2010-09-20 19:55:31.000 263 30794.59 72.40 43639.08 88888.00 2010-09-20 19:55:32.000 263 30794.58 72.41 43639.10 88888.00 2010-09-20 19:55:33.000 263 30794.56 72.42 43639.14 88888.00 2010-09-20 19:55:34.000 263 30794.55 72.44 43639.17 88888.00 2010-09-20 19:55:35.000 263 30794.54 72.46 43639.14 53404.71 2010-09-20 19:55:36.000 263 30794.56 72.44 43639.17 88888.00 2010-09-20 19:55:37.000 263 30794.59 72.42 43639.13 88888.00 2010-09-20 19:55:38.000 263 30794.62 72.45 43639.04 88888.00 2010-09-20 19:55:39.000 263 30794.60 72.46 43639.04 88888.00 2010-09-20 19:55:40.000 263 30794.54 72.48 43639.02 53404.67 2010-09-20 19:55:41.000 263 30794.52 72.48 43639.05 88888.00 2010-09-20 19:55:42.000 263 30794.55 72.48 43639.09 88888.00 2010-09-20 19:55:43.000 263 30794.58 72.50 43639.08 88888.00 2010-09-20 19:55:44.000 263 30794.58 72.51 43639.07 88888.00 2010-09-20 19:55:45.000 263 30794.59 72.52 43639.08 53404.69 2010-09-20 19:55:46.000 263 30794.59 72.53 43639.07 88888.00 2010-09-20 19:55:47.000 263 30794.58 72.53 43639.08 88888.00 2010-09-20 19:55:48.000 263 30794.60 72.54 43639.07 88888.00 2010-09-20 19:55:49.000 263 30794.59 72.53 43639.07 88888.00 2010-09-20 19:55:50.000 263 30794.56 72.51 43639.05 53404.71 2010-09-20 19:55:51.000 263 30794.51 72.52 43639.10 88888.00 2010-09-20 19:55:52.000 263 30794.51 72.50 43639.15 88888.00 2010-09-20 19:55:53.000 263 30794.55 72.47 43639.15 88888.00 2010-09-20 19:55:54.000 263 30794.55 72.46 43639.15 88888.00 2010-09-20 19:55:55.000 263 30794.57 72.45 43639.11 53404.66 2010-09-20 19:55:56.000 263 30794.55 72.46 43639.10 88888.00 2010-09-20 19:55:57.000 263 30794.58 72.44 43639.09 88888.00 2010-09-20 19:55:58.000 263 30794.57 72.43 43639.11 88888.00 2010-09-20 19:55:59.000 263 30794.56 72.43 43639.15 88888.00 2010-09-20 19:56:00.000 263 30794.54 72.45 43639.11 53404.66 2010-09-20 19:56:01.000 263 30794.51 72.47 43639.14 88888.00 2010-09-20 19:56:02.000 263 30794.53 72.47 43639.15 88888.00 2010-09-20 19:56:03.000 263 30794.53 72.48 43639.14 88888.00 2010-09-20 19:56:04.000 263 30794.56 72.45 43639.11 88888.00 2010-09-20 19:56:05.000 263 30794.59 72.39 43639.08 53404.67 2010-09-20 19:56:06.000 263 30794.56 72.37 43639.02 88888.00 2010-09-20 19:56:07.000 263 30794.57 72.43 43639.06 88888.00 2010-09-20 19:56:08.000 263 30794.61 72.45 43639.08 88888.00 2010-09-20 19:56:09.000 263 30794.62 72.43 43639.09 88888.00 2010-09-20 19:56:10.000 263 30794.65 72.40 43639.08 53404.70 2010-09-20 19:56:11.000 263 30794.66 72.41 43639.10 88888.00 2010-09-20 19:56:12.000 263 30794.65 72.36 43639.09 88888.00 2010-09-20 19:56:13.000 263 30794.65 72.35 43639.07 88888.00 2010-09-20 19:56:14.000 263 30794.68 72.34 43639.05 88888.00 2010-09-20 19:56:15.000 263 30794.67 72.32 43639.08 53404.72 2010-09-20 19:56:16.000 263 30794.67 72.36 43639.09 88888.00 2010-09-20 19:56:17.000 263 30794.67 72.36 43639.12 88888.00 2010-09-20 19:56:18.000 263 30794.67 72.37 43639.18 88888.00 2010-09-20 19:56:19.000 263 30794.69 72.33 43639.18 88888.00 2010-09-20 19:56:20.000 263 30794.71 72.34 43639.09 53404.75 2010-09-20 19:56:21.000 263 30794.73 72.32 43639.12 88888.00 2010-09-20 19:56:22.000 263 30794.71 72.35 43639.15 88888.00 2010-09-20 19:56:23.000 263 30794.72 72.42 43639.16 88888.00 2010-09-20 19:56:24.000 263 30794.74 72.38 43639.19 88888.00 2010-09-20 19:56:25.000 263 30794.74 72.33 43639.17 53404.79 2010-09-20 19:56:26.000 263 30794.75 72.30 43639.14 88888.00 2010-09-20 19:56:27.000 263 30794.75 72.33 43639.13 88888.00 2010-09-20 19:56:28.000 263 30794.76 72.34 43639.08 88888.00 2010-09-20 19:56:29.000 263 30794.76 72.34 43639.08 88888.00 2010-09-20 19:56:30.000 263 30794.76 72.36 43639.08 53404.78 2010-09-20 19:56:31.000 263 30794.76 72.36 43639.09 88888.00 2010-09-20 19:56:32.000 263 30794.74 72.33 43639.06 88888.00 2010-09-20 19:56:33.000 263 30794.72 72.34 43639.08 88888.00 2010-09-20 19:56:34.000 263 30794.73 72.34 43639.10 88888.00 2010-09-20 19:56:35.000 263 30794.75 72.37 43639.15 53404.79 2010-09-20 19:56:36.000 263 30794.73 72.33 43639.14 88888.00 2010-09-20 19:56:37.000 263 30794.73 72.32 43639.13 88888.00 2010-09-20 19:56:38.000 263 30794.74 72.33 43639.18 88888.00 2010-09-20 19:56:39.000 263 30794.72 72.35 43639.20 88888.00 2010-09-20 19:56:40.000 263 30794.68 72.38 43639.25 53404.79 2010-09-20 19:56:41.000 263 30794.65 72.40 43639.34 88888.00 2010-09-20 19:56:42.000 263 30794.72 72.36 43639.25 88888.00 2010-09-20 19:56:43.000 263 30794.71 72.37 43639.20 88888.00 2010-09-20 19:56:44.000 263 30794.71 72.35 43639.14 88888.00 2010-09-20 19:56:45.000 263 30794.69 72.36 43639.17 53404.73 2010-09-20 19:56:46.000 263 30794.69 72.39 43639.18 88888.00 2010-09-20 19:56:47.000 263 30794.66 72.43 43639.19 88888.00 2010-09-20 19:56:48.000 263 30794.68 72.45 43639.22 88888.00 2010-09-20 19:56:49.000 263 30794.70 72.45 43639.22 88888.00 2010-09-20 19:56:50.000 263 30794.66 72.42 43639.25 53404.73 2010-09-20 19:56:51.000 263 30794.63 72.44 43639.25 88888.00 2010-09-20 19:56:52.000 263 30794.63 72.42 43639.23 88888.00 2010-09-20 19:56:53.000 263 30794.60 72.43 43639.22 88888.00 2010-09-20 19:56:54.000 263 30794.62 72.46 43639.24 88888.00 2010-09-20 19:56:55.000 263 30794.61 72.45 43639.24 53404.72 2010-09-20 19:56:56.000 263 30794.63 72.46 43639.19 88888.00 2010-09-20 19:56:57.000 263 30794.62 72.46 43639.18 88888.00 2010-09-20 19:56:58.000 263 30794.62 72.46 43639.20 88888.00 2010-09-20 19:56:59.000 263 30794.58 72.41 43639.24 88888.00 2010-09-20 19:57:00.000 263 30794.57 72.40 43639.25 53404.65 2010-09-20 19:57:01.000 263 30794.53 72.39 43639.19 88888.00 2010-09-20 19:57:02.000 263 30794.53 72.42 43639.15 88888.00 2010-09-20 19:57:03.000 263 30794.55 72.48 43639.17 88888.00 2010-09-20 19:57:04.000 263 30794.52 72.46 43639.21 88888.00 2010-09-20 19:57:05.000 263 30794.51 72.49 43639.19 53404.59 2010-09-20 19:57:06.000 263 30794.48 72.48 43639.21 88888.00 2010-09-20 19:57:07.000 263 30794.47 72.52 43639.23 88888.00 2010-09-20 19:57:08.000 263 30794.46 72.47 43639.22 88888.00 2010-09-20 19:57:09.000 263 30794.43 72.45 43639.25 88888.00 2010-09-20 19:57:10.000 263 30794.49 72.51 43639.26 53404.61 2010-09-20 19:57:11.000 263 30794.51 72.46 43639.21 88888.00 2010-09-20 19:57:12.000 263 30794.51 72.45 43639.17 88888.00 2010-09-20 19:57:13.000 263 30794.52 72.45 43639.14 88888.00 2010-09-20 19:57:14.000 263 30794.50 72.46 43639.16 88888.00 2010-09-20 19:57:15.000 263 30794.45 72.45 43639.15 53404.56 2010-09-20 19:57:16.000 263 30794.47 72.45 43639.16 88888.00 2010-09-20 19:57:17.000 263 30794.47 72.46 43639.17 88888.00 2010-09-20 19:57:18.000 263 30794.50 72.53 43639.19 88888.00 2010-09-20 19:57:19.000 263 30794.49 72.52 43639.26 88888.00 2010-09-20 19:57:20.000 263 30794.51 72.50 43639.27 53404.56 2010-09-20 19:57:21.000 263 30794.51 72.53 43639.25 88888.00 2010-09-20 19:57:22.000 263 30794.51 72.53 43639.20 88888.00 2010-09-20 19:57:23.000 263 30794.51 72.56 43639.18 88888.00 2010-09-20 19:57:24.000 263 30794.47 72.58 43639.20 88888.00 2010-09-20 19:57:25.000 263 30794.46 72.61 43639.21 53404.57 2010-09-20 19:57:26.000 263 30794.46 72.65 43639.23 88888.00 2010-09-20 19:57:27.000 263 30794.48 72.69 43639.22 88888.00 2010-09-20 19:57:28.000 263 30794.44 72.68 43639.21 88888.00 2010-09-20 19:57:29.000 263 30794.43 72.73 43639.27 88888.00 2010-09-20 19:57:30.000 263 30794.42 72.77 43639.23 53404.56 2010-09-20 19:57:31.000 263 30794.42 72.80 43639.20 88888.00 2010-09-20 19:57:32.000 263 30794.43 72.80 43639.18 88888.00 2010-09-20 19:57:33.000 263 30794.45 72.79 43639.13 88888.00 2010-09-20 19:57:34.000 263 30794.40 72.82 43639.13 88888.00 2010-09-20 19:57:35.000 263 30794.38 72.84 43639.13 53404.55 2010-09-20 19:57:36.000 263 30794.41 72.87 43639.14 88888.00 2010-09-20 19:57:37.000 263 30794.40 72.87 43639.13 88888.00 2010-09-20 19:57:38.000 263 30794.36 72.87 43639.10 88888.00 2010-09-20 19:57:39.000 263 30794.36 72.85 43639.08 88888.00 2010-09-20 19:57:40.000 263 30794.37 72.82 43639.12 53404.50 2010-09-20 19:57:41.000 263 30794.32 72.81 43639.08 88888.00 2010-09-20 19:57:42.000 263 30794.29 72.79 43639.08 88888.00 2010-09-20 19:57:43.000 263 30794.28 72.78 43639.07 88888.00 2010-09-20 19:57:44.000 263 30794.30 72.79 43639.03 88888.00 2010-09-20 19:57:45.000 263 30794.30 72.79 43639.04 53404.41 2010-09-20 19:57:46.000 263 30794.28 72.79 43639.04 88888.00 2010-09-20 19:57:47.000 263 30794.22 72.83 43639.08 88888.00 2010-09-20 19:57:48.000 263 30794.19 72.79 43639.06 88888.00 2010-09-20 19:57:49.000 263 30794.17 72.75 43639.06 88888.00 2010-09-20 19:57:50.000 263 30794.13 72.75 43639.04 53404.31 2010-09-20 19:57:51.000 263 30794.11 72.72 43639.03 88888.00 2010-09-20 19:57:52.000 263 30794.11 72.74 43639.05 88888.00 2010-09-20 19:57:53.000 263 30794.10 72.76 43639.04 88888.00 2010-09-20 19:57:54.000 263 30794.07 72.84 43638.93 88888.00 2010-09-20 19:57:55.000 263 30794.01 72.77 43638.96 53404.20 2010-09-20 19:57:56.000 263 30794.00 72.80 43638.97 88888.00 2010-09-20 19:57:57.000 263 30794.03 72.85 43638.97 88888.00 2010-09-20 19:57:58.000 263 30794.02 72.88 43639.00 88888.00 2010-09-20 19:57:59.000 263 30794.01 72.89 43639.02 88888.00 2010-09-20 19:58:00.000 263 30793.98 72.90 43639.00 53404.13 2010-09-20 19:58:01.000 263 30793.97 72.92 43639.05 88888.00 2010-09-20 19:58:02.000 263 30793.95 72.93 43639.03 88888.00 2010-09-20 19:58:03.000 263 30793.95 72.99 43638.98 88888.00 2010-09-20 19:58:04.000 263 30793.93 73.02 43638.98 88888.00 2010-09-20 19:58:05.000 263 30793.89 73.02 43639.02 53404.12 2010-09-20 19:58:06.000 263 30793.94 73.03 43639.04 88888.00 2010-09-20 19:58:07.000 263 30793.93 73.05 43638.97 88888.00 2010-09-20 19:58:08.000 263 30793.94 73.08 43638.99 88888.00 2010-09-20 19:58:09.000 263 30793.92 73.10 43639.07 88888.00 2010-09-20 19:58:10.000 263 30793.90 73.08 43639.02 53404.12 2010-09-20 19:58:11.000 263 30793.90 73.13 43639.00 88888.00 2010-09-20 19:58:12.000 263 30793.86 73.14 43638.99 88888.00 2010-09-20 19:58:13.000 263 30793.83 73.19 43638.99 88888.00 2010-09-20 19:58:14.000 263 30793.79 73.16 43639.06 88888.00 2010-09-20 19:58:15.000 263 30793.80 73.19 43639.09 53404.10 2010-09-20 19:58:16.000 263 30793.80 73.19 43639.06 88888.00 2010-09-20 19:58:17.000 263 30793.81 73.18 43639.01 88888.00 2010-09-20 19:58:18.000 263 30793.81 73.21 43639.01 88888.00 2010-09-20 19:58:19.000 263 30793.79 73.22 43639.01 88888.00 2010-09-20 19:58:20.000 263 30793.80 73.18 43638.97 53404.04 2010-09-20 19:58:21.000 263 30793.81 73.17 43639.01 88888.00 2010-09-20 19:58:22.000 263 30793.77 73.13 43639.05 88888.00 2010-09-20 19:58:23.000 263 30793.76 73.17 43639.10 88888.00 2010-09-20 19:58:24.000 263 30793.77 73.23 43639.00 88888.00 2010-09-20 19:58:25.000 263 30793.76 73.22 43638.99 53404.02 2010-09-20 19:58:26.000 263 30793.74 73.21 43638.98 88888.00 2010-09-20 19:58:27.000 263 30793.71 73.19 43639.00 88888.00 2010-09-20 19:58:28.000 263 30793.74 73.21 43639.02 88888.00 2010-09-20 19:58:29.000 263 30793.72 73.18 43638.96 88888.00 2010-09-20 19:58:30.000 263 30793.68 73.18 43638.90 53403.94 2010-09-20 19:58:31.000 263 30793.69 73.14 43638.82 88888.00 2010-09-20 19:58:32.000 263 30793.69 73.17 43638.86 88888.00 2010-09-20 19:58:33.000 263 30793.70 73.16 43638.85 88888.00 2010-09-20 19:58:34.000 263 30793.70 73.17 43638.84 88888.00 2010-09-20 19:58:35.000 263 30793.66 73.17 43638.85 53403.88 2010-09-20 19:58:36.000 263 30793.62 73.16 43638.90 88888.00 2010-09-20 19:58:37.000 263 30793.59 73.10 43638.91 88888.00 2010-09-20 19:58:38.000 263 30793.65 73.17 43638.93 88888.00 2010-09-20 19:58:39.000 263 30793.64 73.15 43638.90 88888.00 2010-09-20 19:58:40.000 263 30793.63 73.13 43638.89 53403.92 2010-09-20 19:58:41.000 263 30793.66 73.17 43638.94 88888.00 2010-09-20 19:58:42.000 263 30793.65 73.14 43638.95 88888.00 2010-09-20 19:58:43.000 263 30793.66 73.16 43638.93 88888.00 2010-09-20 19:58:44.000 263 30793.66 73.15 43638.96 88888.00 2010-09-20 19:58:45.000 263 30793.69 73.13 43638.97 53403.90 2010-09-20 19:58:46.000 263 30793.64 73.13 43638.96 88888.00 2010-09-20 19:58:47.000 263 30793.64 73.18 43638.99 88888.00 2010-09-20 19:58:48.000 263 30793.68 73.17 43638.98 88888.00 2010-09-20 19:58:49.000 263 30793.70 73.14 43638.91 88888.00 2010-09-20 19:58:50.000 263 30793.70 73.09 43638.90 53403.91 2010-09-20 19:58:51.000 263 30793.68 73.09 43638.84 88888.00 2010-09-20 19:58:52.000 263 30793.67 73.08 43638.90 88888.00 2010-09-20 19:58:53.000 263 30793.72 73.05 43638.96 88888.00 2010-09-20 19:58:54.000 263 30793.72 73.02 43638.96 88888.00 2010-09-20 19:58:55.000 263 30793.75 73.01 43638.93 53403.94 2010-09-20 19:58:56.000 263 30793.74 73.04 43638.91 88888.00 2010-09-20 19:58:57.000 263 30793.77 73.08 43638.91 88888.00 2010-09-20 19:58:58.000 263 30793.79 73.06 43638.91 88888.00 2010-09-20 19:58:59.000 263 30793.76 73.05 43638.95 88888.00 2010-09-20 19:59:00.000 263 30793.83 73.04 43638.89 53403.96 2010-09-20 19:59:01.000 263 30793.89 73.05 43638.92 88888.00 2010-09-20 19:59:02.000 263 30793.87 73.07 43638.93 88888.00 2010-09-20 19:59:03.000 263 30793.87 73.03 43638.96 88888.00 2010-09-20 19:59:04.000 263 30793.84 73.03 43638.95 88888.00 2010-09-20 19:59:05.000 263 30793.83 73.05 43638.90 53404.01 2010-09-20 19:59:06.000 263 30793.83 73.02 43638.88 88888.00 2010-09-20 19:59:07.000 263 30793.85 73.03 43638.90 88888.00 2010-09-20 19:59:08.000 263 30793.87 73.03 43638.92 88888.00 2010-09-20 19:59:09.000 263 30793.85 73.00 43638.89 88888.00 2010-09-20 19:59:10.000 263 30793.83 73.01 43638.92 53404.06 2010-09-20 19:59:11.000 263 30793.83 73.01 43638.95 88888.00 2010-09-20 19:59:12.000 263 30793.86 72.99 43638.93 88888.00 2010-09-20 19:59:13.000 263 30793.87 72.99 43638.95 88888.00 2010-09-20 19:59:14.000 263 30793.88 73.00 43638.98 88888.00 2010-09-20 19:59:15.000 263 30793.88 72.99 43639.00 53404.06 2010-09-20 19:59:16.000 263 30793.85 72.95 43638.97 88888.00 2010-09-20 19:59:17.000 263 30793.80 72.87 43639.04 88888.00 2010-09-20 19:59:18.000 263 30793.88 72.88 43639.00 88888.00 2010-09-20 19:59:19.000 263 30793.87 72.92 43638.91 88888.00 2010-09-20 19:59:20.000 263 30793.84 72.92 43638.91 53404.06 2010-09-20 19:59:21.000 263 30793.84 72.92 43638.89 88888.00 2010-09-20 19:59:22.000 263 30793.81 72.89 43638.88 88888.00 2010-09-20 19:59:23.000 263 30793.78 72.90 43638.84 88888.00 2010-09-20 19:59:24.000 263 30793.75 72.88 43638.84 88888.00 2010-09-20 19:59:25.000 263 30793.76 72.87 43638.84 53403.93 2010-09-20 19:59:26.000 263 30793.78 72.85 43638.80 88888.00 2010-09-20 19:59:27.000 263 30793.76 72.86 43638.79 88888.00 2010-09-20 19:59:28.000 263 30793.75 72.86 43638.82 88888.00 2010-09-20 19:59:29.000 263 30793.70 72.87 43638.85 88888.00 2010-09-20 19:59:30.000 263 30793.68 72.87 43638.84 53403.89 2010-09-20 19:59:31.000 263 30793.67 72.92 43638.82 88888.00 2010-09-20 19:59:32.000 263 30793.66 72.93 43638.81 88888.00 2010-09-20 19:59:33.000 263 30793.69 72.93 43638.79 88888.00 2010-09-20 19:59:34.000 263 30793.67 72.96 43638.82 88888.00 2010-09-20 19:59:35.000 263 30793.64 72.97 43638.83 53403.84 2010-09-20 19:59:36.000 263 30793.63 72.99 43638.91 88888.00 2010-09-20 19:59:37.000 263 30793.64 72.98 43638.94 88888.00 2010-09-20 19:59:38.000 263 30793.64 72.97 43638.90 88888.00 2010-09-20 19:59:39.000 263 30793.62 72.96 43638.89 88888.00 2010-09-20 19:59:40.000 263 30793.60 72.94 43638.92 53403.81 2010-09-20 19:59:41.000 263 30793.60 72.91 43638.86 88888.00 2010-09-20 19:59:42.000 263 30793.61 72.86 43638.87 88888.00 2010-09-20 19:59:43.000 263 30793.59 72.86 43638.91 88888.00 2010-09-20 19:59:44.000 263 30793.56 72.86 43638.91 88888.00 2010-09-20 19:59:45.000 263 30793.57 72.84 43638.86 53403.78 2010-09-20 19:59:46.000 263 30793.55 72.89 43638.84 88888.00 2010-09-20 19:59:47.000 263 30793.50 72.88 43638.88 88888.00 2010-09-20 19:59:48.000 263 30793.49 72.84 43638.82 88888.00 2010-09-20 19:59:49.000 263 30793.52 72.85 43638.82 88888.00 2010-09-20 19:59:50.000 263 30793.50 72.83 43638.83 53403.71 2010-09-20 19:59:51.000 263 30793.46 72.77 43638.81 88888.00 2010-09-20 19:59:52.000 263 30793.42 72.79 43638.86 88888.00 2010-09-20 19:59:53.000 263 30793.41 72.83 43638.87 88888.00 2010-09-20 19:59:54.000 263 30793.42 72.84 43638.91 88888.00 2010-09-20 19:59:55.000 263 30793.42 72.81 43638.82 53403.69 2010-09-20 19:59:56.000 263 30793.45 72.82 43638.82 88888.00 2010-09-20 19:59:57.000 263 30793.41 72.84 43638.80 88888.00 2010-09-20 19:59:58.000 263 30793.45 72.85 43638.78 88888.00 2010-09-20 19:59:59.000 263 30793.45 72.87 43638.81 88888.00 2010-09-20 20:00:00.000 263 30793.40 72.86 43638.82 53403.67 2010-09-20 20:00:01.000 263 30793.40 72.84 43638.82 88888.00 2010-09-20 20:00:02.000 263 30793.42 72.86 43638.82 88888.00 2010-09-20 20:00:03.000 263 30793.40 72.83 43638.83 88888.00 2010-09-20 20:00:04.000 263 30793.40 72.85 43638.81 88888.00 2010-09-20 20:00:05.000 263 30793.38 72.85 43638.80 53403.64 2010-09-20 20:00:06.000 263 30793.41 72.86 43638.81 88888.00 2010-09-20 20:00:07.000 263 30793.40 72.88 43638.83 88888.00 2010-09-20 20:00:08.000 263 30793.43 72.89 43638.83 88888.00 2010-09-20 20:00:09.000 263 30793.42 72.90 43638.83 88888.00 2010-09-20 20:00:10.000 263 30793.42 72.86 43638.83 53403.65 2010-09-20 20:00:11.000 263 30793.41 72.85 43638.78 88888.00 2010-09-20 20:00:12.000 263 30793.42 72.86 43638.80 88888.00 2010-09-20 20:00:13.000 263 30793.40 72.85 43638.83 88888.00 2010-09-20 20:00:14.000 263 30793.41 72.83 43638.82 88888.00 2010-09-20 20:00:15.000 263 30793.41 72.84 43638.83 53403.65 2010-09-20 20:00:16.000 263 30793.39 72.81 43638.84 88888.00 2010-09-20 20:00:17.000 263 30793.38 72.83 43638.86 88888.00 2010-09-20 20:00:18.000 263 30793.41 72.87 43638.84 88888.00 2010-09-20 20:00:19.000 263 30793.42 72.91 43638.81 88888.00 2010-09-20 20:00:20.000 263 30793.45 72.91 43638.83 53403.65 2010-09-20 20:00:21.000 263 30793.42 72.89 43638.82 88888.00 2010-09-20 20:00:22.000 263 30793.40 72.89 43638.86 88888.00 2010-09-20 20:00:23.000 263 30793.40 72.88 43638.83 88888.00 2010-09-20 20:00:24.000 263 30793.42 72.90 43638.85 88888.00 2010-09-20 20:00:25.000 263 30793.40 72.94 43638.84 53403.68 2010-09-20 20:00:26.000 263 30793.42 72.94 43638.79 88888.00 2010-09-20 20:00:27.000 263 30793.40 72.92 43638.77 88888.00 2010-09-20 20:00:28.000 263 30793.38 72.95 43638.75 88888.00 2010-09-20 20:00:29.000 263 30793.39 72.98 43638.77 88888.00 2010-09-20 20:00:30.000 263 30793.37 72.95 43638.70 53403.65 2010-09-20 20:00:31.000 263 30793.37 72.96 43638.75 88888.00 2010-09-20 20:00:32.000 263 30793.39 72.99 43638.75 88888.00 2010-09-20 20:00:33.000 263 30793.41 72.99 43638.78 88888.00 2010-09-20 20:00:34.000 263 30793.39 72.96 43638.75 88888.00 2010-09-20 20:00:35.000 263 30793.40 72.98 43638.74 53403.64 2010-09-20 20:00:36.000 263 30793.40 72.98 43638.70 88888.00 2010-09-20 20:00:37.000 263 30793.37 72.99 43638.75 88888.00 2010-09-20 20:00:38.000 263 30793.32 72.94 43638.88 88888.00 2010-09-20 20:00:39.000 263 30793.43 73.00 43638.83 88888.00 2010-09-20 20:00:40.000 263 30793.42 73.02 43638.75 53403.68 2010-09-20 20:00:41.000 263 30793.44 73.04 43638.75 88888.00 2010-09-20 20:00:42.000 263 30793.44 73.01 43638.77 88888.00 2010-09-20 20:00:43.000 263 30793.41 72.98 43638.80 88888.00 2010-09-20 20:00:44.000 263 30793.43 72.99 43638.78 88888.00 2010-09-20 20:00:45.000 263 30793.43 73.00 43638.80 53403.66 2010-09-20 20:00:46.000 263 30793.44 72.97 43638.78 88888.00 2010-09-20 20:00:47.000 263 30793.45 72.97 43638.78 88888.00 2010-09-20 20:00:48.000 263 30793.44 72.97 43638.81 88888.00 2010-09-20 20:00:49.000 263 30793.47 72.99 43638.83 88888.00 2010-09-20 20:00:50.000 263 30793.48 72.99 43638.80 53403.70 2010-09-20 20:00:51.000 263 30793.47 72.92 43638.86 88888.00 2010-09-20 20:00:52.000 263 30793.47 72.96 43638.81 88888.00 2010-09-20 20:00:53.000 263 30793.49 72.95 43638.82 88888.00 2010-09-20 20:00:54.000 263 30793.50 72.94 43638.86 88888.00 2010-09-20 20:00:55.000 263 30793.52 72.96 43638.85 53403.70 2010-09-20 20:00:56.000 263 30793.54 72.98 43638.83 88888.00 2010-09-20 20:00:57.000 263 30793.54 72.97 43638.84 88888.00 2010-09-20 20:00:58.000 263 30793.55 72.97 43638.83 88888.00 2010-09-20 20:00:59.000 263 30793.59 72.98 43638.84 88888.00 2010-09-20 20:01:00.000 263 30793.61 72.99 43638.82 53403.79 2010-09-20 20:01:01.000 263 30793.62 72.98 43638.78 88888.00 2010-09-20 20:01:02.000 263 30793.67 73.00 43638.82 88888.00 2010-09-20 20:01:03.000 263 30793.73 73.00 43638.89 88888.00 2010-09-20 20:01:04.000 263 30793.71 72.99 43638.90 88888.00 2010-09-20 20:01:05.000 263 30793.67 72.98 43638.92 53403.81 2010-09-20 20:01:06.000 263 30793.69 73.03 43638.91 88888.00 2010-09-20 20:01:07.000 263 30793.73 73.06 43638.90 88888.00 2010-09-20 20:01:08.000 263 30793.75 73.02 43638.92 88888.00 2010-09-20 20:01:09.000 263 30793.79 73.00 43638.92 88888.00 2010-09-20 20:01:10.000 263 30793.81 73.05 43638.95 53403.92 2010-09-20 20:01:11.000 263 30793.83 73.02 43638.90 88888.00 2010-09-20 20:01:12.000 263 30793.82 73.05 43638.89 88888.00 2010-09-20 20:01:13.000 263 30793.85 73.04 43638.90 88888.00 2010-09-20 20:01:14.000 263 30793.87 73.04 43638.91 88888.00 2010-09-20 20:01:15.000 263 30793.88 72.98 43638.87 53404.00 2010-09-20 20:01:16.000 263 30793.90 73.01 43638.89 88888.00 2010-09-20 20:01:17.000 263 30793.89 73.03 43638.92 88888.00 2010-09-20 20:01:18.000 263 30793.91 73.03 43638.90 88888.00 2010-09-20 20:01:19.000 263 30793.91 73.01 43638.93 88888.00 2010-09-20 20:01:20.000 263 30793.92 73.04 43638.96 53404.04 2010-09-20 20:01:21.000 263 30793.92 73.02 43638.94 88888.00 2010-09-20 20:01:22.000 263 30793.94 73.00 43638.95 88888.00 2010-09-20 20:01:23.000 263 30793.94 73.00 43638.94 88888.00 2010-09-20 20:01:24.000 263 30793.96 72.98 43638.89 88888.00 2010-09-20 20:01:25.000 263 30793.96 72.96 43638.89 53404.08 2010-09-20 20:01:26.000 263 30793.96 73.00 43638.90 88888.00 2010-09-20 20:01:27.000 263 30793.95 72.98 43638.91 88888.00 2010-09-20 20:01:28.000 263 30793.94 73.01 43638.90 88888.00 2010-09-20 20:01:29.000 263 30793.97 72.99 43638.85 88888.00 2010-09-20 20:01:30.000 263 30793.96 72.95 43638.80 53404.09 2010-09-20 20:01:31.000 263 30793.98 72.92 43638.82 88888.00 2010-09-20 20:01:32.000 263 30794.00 72.98 43638.86 88888.00 2010-09-20 20:01:33.000 263 30794.00 73.01 43638.90 88888.00 2010-09-20 20:01:34.000 263 30794.00 73.01 43638.94 88888.00 2010-09-20 20:01:35.000 263 30793.98 73.01 43638.94 53404.15 2010-09-20 20:01:36.000 263 30794.01 73.00 43638.91 88888.00 2010-09-20 20:01:37.000 263 30794.01 73.02 43638.96 88888.00 2010-09-20 20:01:38.000 263 30794.02 73.02 43638.98 88888.00 2010-09-20 20:01:39.000 263 30794.01 73.01 43638.99 88888.00 2010-09-20 20:01:40.000 263 30794.03 73.03 43638.96 53404.16 2010-09-20 20:01:41.000 263 30794.02 72.97 43638.90 88888.00 2010-09-20 20:01:42.000 263 30794.01 72.99 43638.93 88888.00 2010-09-20 20:01:43.000 263 30794.04 73.01 43638.98 88888.00 2010-09-20 20:01:44.000 263 30794.03 73.02 43638.96 88888.00 2010-09-20 20:01:45.000 263 30794.04 72.99 43638.93 53404.18 2010-09-20 20:01:46.000 263 30794.07 73.03 43638.91 88888.00 2010-09-20 20:01:47.000 263 30794.09 73.08 43638.92 88888.00 2010-09-20 20:01:48.000 263 30794.12 73.05 43638.92 88888.00 2010-09-20 20:01:49.000 263 30794.10 73.00 43638.96 88888.00 2010-09-20 20:01:50.000 263 30794.10 72.99 43638.99 53404.22 2010-09-20 20:01:51.000 263 30794.13 73.03 43638.91 88888.00 2010-09-20 20:01:52.000 263 30794.17 72.97 43638.93 88888.00 2010-09-20 20:01:53.000 263 30794.18 73.00 43638.92 88888.00 2010-09-20 20:01:54.000 263 30794.21 73.05 43638.92 88888.00 2010-09-20 20:01:55.000 263 30794.17 73.03 43638.97 53404.24 2010-09-20 20:01:56.000 263 30794.22 73.08 43638.98 88888.00 2010-09-20 20:01:57.000 263 30794.24 73.05 43638.98 88888.00 2010-09-20 20:01:58.000 263 30794.24 73.11 43639.01 88888.00 2010-09-20 20:01:59.000 263 30794.28 73.13 43639.06 88888.00 2010-09-20 20:02:00.000 263 30794.33 73.13 43639.07 53404.33 2010-09-20 20:02:01.000 263 30794.30 73.09 43639.04 88888.00 2010-09-20 20:02:02.000 263 30794.37 73.11 43639.04 88888.00 2010-09-20 20:02:03.000 263 30794.36 73.11 43639.03 88888.00 2010-09-20 20:02:04.000 263 30794.35 73.07 43639.01 88888.00 2010-09-20 20:02:05.000 263 30794.30 73.05 43639.00 53404.38 2010-09-20 20:02:06.000 263 30794.31 73.04 43639.02 88888.00 2010-09-20 20:02:07.000 263 30794.35 73.11 43639.07 88888.00 2010-09-20 20:02:08.000 263 30794.38 73.12 43639.03 88888.00 2010-09-20 20:02:09.000 263 30794.38 73.09 43638.97 88888.00 2010-09-20 20:02:10.000 263 30794.41 73.11 43638.95 53404.47 2010-09-20 20:02:11.000 263 30794.38 73.10 43638.98 88888.00 2010-09-20 20:02:12.000 263 30794.38 73.09 43639.01 88888.00 2010-09-20 20:02:13.000 263 30794.39 73.05 43639.02 88888.00 2010-09-20 20:02:14.000 263 30794.41 73.06 43638.97 88888.00 2010-09-20 20:02:15.000 263 30794.41 73.11 43638.96 53404.46 2010-09-20 20:02:16.000 263 30794.40 73.11 43638.96 88888.00 2010-09-20 20:02:17.000 263 30794.43 73.08 43638.99 88888.00 2010-09-20 20:02:18.000 263 30794.45 73.09 43639.04 88888.00 2010-09-20 20:02:19.000 263 30794.46 73.08 43639.08 88888.00 2010-09-20 20:02:20.000 263 30794.47 73.05 43639.04 53404.53 2010-09-20 20:02:21.000 263 30794.46 73.04 43639.01 88888.00 2010-09-20 20:02:22.000 263 30794.44 73.05 43638.99 88888.00 2010-09-20 20:02:23.000 263 30794.46 73.09 43638.97 88888.00 2010-09-20 20:02:24.000 263 30794.43 73.10 43639.00 88888.00 2010-09-20 20:02:25.000 263 30794.42 73.08 43639.04 53404.50 2010-09-20 20:02:26.000 263 30794.36 73.05 43639.02 88888.00 2010-09-20 20:02:27.000 263 30794.37 73.06 43639.04 88888.00 2010-09-20 20:02:28.000 263 30794.36 73.11 43639.02 88888.00 2010-09-20 20:02:29.000 263 30794.34 73.14 43639.03 88888.00 2010-09-20 20:02:30.000 263 30794.33 73.12 43639.00 53404.49 2010-09-20 20:02:31.000 263 30794.37 73.09 43639.01 88888.00 2010-09-20 20:02:32.000 263 30794.39 73.13 43639.02 88888.00 2010-09-20 20:02:33.000 263 30794.39 73.15 43638.98 88888.00 2010-09-20 20:02:34.000 263 30794.36 73.17 43638.97 88888.00 2010-09-20 20:02:35.000 263 30794.38 73.14 43639.01 53404.46 2010-09-20 20:02:36.000 263 30794.37 73.14 43639.04 88888.00 2010-09-20 20:02:37.000 263 30794.39 73.19 43639.02 88888.00 2010-09-20 20:02:38.000 263 30794.43 73.20 43639.04 88888.00 2010-09-20 20:02:39.000 263 30794.43 73.20 43639.02 88888.00 2010-09-20 20:02:40.000 263 30794.42 73.21 43639.03 53404.51 2010-09-20 20:02:41.000 263 30794.40 73.19 43639.10 88888.00 2010-09-20 20:02:42.000 263 30794.40 73.21 43639.09 88888.00 2010-09-20 20:02:43.000 263 30794.41 73.20 43639.06 88888.00 2010-09-20 20:02:44.000 263 30794.42 73.22 43639.03 88888.00 2010-09-20 20:02:45.000 263 30794.43 73.22 43639.08 53404.57 2010-09-20 20:02:46.000 263 30794.47 73.23 43639.06 88888.00 2010-09-20 20:02:47.000 263 30794.49 73.27 43639.06 88888.00 2010-09-20 20:02:48.000 263 30794.46 73.29 43639.07 88888.00 2010-09-20 20:02:49.000 263 30794.46 73.29 43639.07 88888.00 2010-09-20 20:02:50.000 263 30794.48 73.26 43639.09 53404.59 2010-09-20 20:02:51.000 263 30794.49 73.27 43639.09 88888.00 2010-09-20 20:02:52.000 263 30794.47 73.25 43639.08 88888.00 2010-09-20 20:02:53.000 263 30794.48 73.27 43639.08 88888.00 2010-09-20 20:02:54.000 263 30794.49 73.24 43639.08 88888.00 2010-09-20 20:02:55.000 263 30794.50 73.27 43639.07 53404.57 2010-09-20 20:02:56.000 263 30794.53 73.28 43639.06 88888.00 2010-09-20 20:02:57.000 263 30794.53 73.29 43639.06 88888.00 2010-09-20 20:02:58.000 263 30794.52 73.30 43639.05 88888.00 2010-09-20 20:02:59.000 263 30794.50 73.27 43639.11 88888.00 2010-09-20 20:03:00.000 263 30794.50 73.28 43639.13 53404.58 2010-09-20 20:03:01.000 263 30794.49 73.26 43639.12 88888.00 2010-09-20 20:03:02.000 263 30794.49 73.25 43639.07 88888.00 2010-09-20 20:03:03.000 263 30794.51 73.28 43639.06 88888.00 2010-09-20 20:03:04.000 263 30794.51 73.31 43639.09 88888.00 2010-09-20 20:03:05.000 263 30794.49 73.34 43639.13 53404.56 2010-09-20 20:03:06.000 263 30794.50 73.33 43639.08 88888.00 2010-09-20 20:03:07.000 263 30794.52 73.30 43639.04 88888.00 2010-09-20 20:03:08.000 263 30794.55 73.29 43639.07 88888.00 2010-09-20 20:03:09.000 263 30794.52 73.29 43639.07 88888.00 2010-09-20 20:03:10.000 263 30794.54 73.27 43639.10 53404.56 2010-09-20 20:03:11.000 263 30794.56 73.28 43639.09 88888.00 2010-09-20 20:03:12.000 263 30794.53 73.26 43639.06 88888.00 2010-09-20 20:03:13.000 263 30794.53 73.27 43639.03 88888.00 2010-09-20 20:03:14.000 263 30794.53 73.27 43639.03 88888.00 2010-09-20 20:03:15.000 263 30794.53 73.28 43639.06 53404.56 2010-09-20 20:03:16.000 263 30794.52 73.28 43639.05 88888.00 2010-09-20 20:03:17.000 263 30794.53 73.31 43639.07 88888.00 2010-09-20 20:03:18.000 263 30794.58 73.30 43639.06 88888.00 2010-09-20 20:03:19.000 263 30794.59 73.30 43639.09 88888.00 2010-09-20 20:03:20.000 263 30794.59 73.30 43639.08 53404.57 2010-09-20 20:03:21.000 263 30794.58 73.32 43639.05 88888.00 2010-09-20 20:03:22.000 263 30794.57 73.28 43639.02 88888.00 2010-09-20 20:03:23.000 263 30794.57 73.27 43639.01 88888.00 2010-09-20 20:03:24.000 263 30794.57 73.30 43639.05 88888.00 2010-09-20 20:03:25.000 263 30794.55 73.30 43639.07 53404.63 2010-09-20 20:03:26.000 263 30794.56 73.29 43639.10 88888.00 2010-09-20 20:03:27.000 263 30794.58 73.29 43639.11 88888.00 2010-09-20 20:03:28.000 263 30794.60 73.28 43639.10 88888.00 2010-09-20 20:03:29.000 263 30794.65 73.29 43639.11 88888.00 2010-09-20 20:03:30.000 263 30794.65 73.30 43639.10 53404.61 2010-09-20 20:03:31.000 263 30794.65 73.28 43639.11 88888.00 2010-09-20 20:03:32.000 263 30794.66 73.28 43639.13 88888.00 2010-09-20 20:03:33.000 263 30794.68 73.30 43639.11 88888.00 2010-09-20 20:03:34.000 263 30794.71 73.27 43639.09 88888.00 2010-09-20 20:03:35.000 263 30794.73 73.27 43639.15 53404.70 2010-09-20 20:03:36.000 263 30794.74 73.27 43639.16 88888.00 2010-09-20 20:03:37.000 263 30794.74 73.27 43639.15 88888.00 2010-09-20 20:03:38.000 263 30794.76 73.22 43639.13 88888.00 2010-09-20 20:03:39.000 263 30794.81 73.23 43639.12 88888.00 2010-09-20 20:03:40.000 263 30794.81 73.25 43639.11 53404.76 2010-09-20 20:03:41.000 263 30794.80 73.22 43639.13 88888.00 2010-09-20 20:03:42.000 263 30794.81 73.22 43639.17 88888.00 2010-09-20 20:03:43.000 263 30794.81 73.21 43639.12 88888.00 2010-09-20 20:03:44.000 263 30794.85 73.23 43639.10 88888.00 2010-09-20 20:03:45.000 263 30794.87 73.24 43639.07 53404.77 2010-09-20 20:03:46.000 263 30794.88 73.21 43639.09 88888.00 2010-09-20 20:03:47.000 263 30794.88 73.18 43639.12 88888.00 2010-09-20 20:03:48.000 263 30794.89 73.17 43639.15 88888.00 2010-09-20 20:03:49.000 263 30794.95 73.15 43639.12 88888.00 2010-09-20 20:03:50.000 263 30794.98 73.19 43639.15 53404.87 2010-09-20 20:03:51.000 263 30794.97 73.19 43639.13 88888.00 2010-09-20 20:03:52.000 263 30795.01 73.19 43639.11 88888.00 2010-09-20 20:03:53.000 263 30795.03 73.24 43639.19 88888.00 2010-09-20 20:03:54.000 263 30795.00 73.23 43639.19 88888.00 2010-09-20 20:03:55.000 263 30795.15 73.34 43639.00 53404.94 2010-09-20 20:03:56.000 263 30795.08 73.20 43638.99 88888.00 2010-09-20 20:03:57.000 263 30795.04 73.16 43639.08 88888.00 2010-09-20 20:03:58.000 263 30795.04 73.16 43639.13 88888.00 2010-09-20 20:03:59.000 263 30795.08 73.17 43639.14 88888.00 2010-09-20 20:04:00.000 263 30795.13 73.21 43639.19 53404.97 2010-09-20 20:04:01.000 263 30795.11 73.20 43639.17 88888.00 2010-09-20 20:04:02.000 263 30795.12 73.21 43639.22 88888.00 2010-09-20 20:04:03.000 263 30795.17 73.22 43639.20 88888.00 2010-09-20 20:04:04.000 263 30795.17 73.21 43639.16 88888.00 2010-09-20 20:04:05.000 263 30795.17 73.18 43639.17 53405.06 2010-09-20 20:04:06.000 263 30795.20 73.16 43639.17 88888.00 2010-09-20 20:04:07.000 263 30795.22 73.17 43639.14 88888.00 2010-09-20 20:04:08.000 263 30795.23 73.18 43639.16 88888.00 2010-09-20 20:04:09.000 263 30795.23 73.21 43639.23 88888.00 2010-09-20 20:04:10.000 263 30795.24 73.19 43639.20 53405.09 2010-09-20 20:04:11.000 263 30795.24 73.16 43639.23 88888.00 2010-09-20 20:04:12.000 263 30795.23 73.17 43639.23 88888.00 2010-09-20 20:04:13.000 263 30795.27 73.19 43639.25 88888.00 2010-09-20 20:04:14.000 263 30795.28 73.15 43639.26 88888.00 2010-09-20 20:04:15.000 263 30795.28 73.16 43639.28 53405.11 2010-09-20 20:04:16.000 263 30795.26 73.16 43639.28 88888.00 2010-09-20 20:04:17.000 263 30795.29 73.16 43639.23 88888.00 2010-09-20 20:04:18.000 263 30795.31 73.22 43639.20 88888.00 2010-09-20 20:04:19.000 263 30795.33 73.21 43639.22 88888.00 2010-09-20 20:04:20.000 263 30795.31 73.21 43639.21 53405.12 2010-09-20 20:04:21.000 263 30795.28 73.21 43639.18 88888.00 2010-09-20 20:04:22.000 263 30795.29 73.18 43639.17 88888.00 2010-09-20 20:04:23.000 263 30795.29 73.17 43639.19 88888.00 2010-09-20 20:04:24.000 263 30795.28 73.20 43639.22 88888.00 2010-09-20 20:04:25.000 263 30795.27 73.23 43639.23 53405.14 2010-09-20 20:04:26.000 263 30795.27 73.23 43639.21 88888.00 2010-09-20 20:04:27.000 263 30795.28 73.19 43639.25 88888.00 2010-09-20 20:04:28.000 263 30795.27 73.20 43639.29 88888.00 2010-09-20 20:04:29.000 263 30795.27 73.22 43639.28 88888.00 2010-09-20 20:04:30.000 263 30795.28 73.20 43639.26 53405.12 2010-09-20 20:04:31.000 263 30795.27 73.20 43639.22 88888.00 2010-09-20 20:04:32.000 263 30795.26 73.23 43639.22 88888.00 2010-09-20 20:04:33.000 263 30795.30 73.23 43639.23 88888.00 2010-09-20 20:04:34.000 263 30795.29 73.22 43639.22 88888.00 2010-09-20 20:04:35.000 263 30795.26 73.22 43639.21 53405.11 2010-09-20 20:04:36.000 263 30795.27 73.20 43639.22 88888.00 2010-09-20 20:04:37.000 263 30795.26 73.20 43639.24 88888.00 2010-09-20 20:04:38.000 263 30795.27 73.17 43639.25 88888.00 2010-09-20 20:04:39.000 263 30795.28 73.17 43639.22 88888.00 2010-09-20 20:04:40.000 263 30795.28 73.20 43639.24 53405.12 2010-09-20 20:04:41.000 263 30795.25 73.23 43639.21 88888.00 2010-09-20 20:04:42.000 263 30795.27 73.21 43639.20 88888.00 2010-09-20 20:04:43.000 263 30795.24 73.20 43639.17 88888.00 2010-09-20 20:04:44.000 263 30795.25 73.22 43639.18 88888.00 2010-09-20 20:04:45.000 263 30795.28 73.19 43639.18 53405.13 2010-09-20 20:04:46.000 263 30795.30 73.21 43639.16 88888.00 2010-09-20 20:04:47.000 263 30795.39 73.33 43639.00 88888.00 2010-09-20 20:04:48.000 263 30795.29 73.24 43639.07 88888.00 2010-09-20 20:04:49.000 263 30795.29 73.19 43639.14 88888.00 2010-09-20 20:04:50.000 263 30795.26 73.22 43639.16 53405.01 2010-09-20 20:04:51.000 263 30795.24 73.19 43639.17 88888.00 2010-09-20 20:04:52.000 263 30795.25 73.19 43639.16 88888.00 2010-09-20 20:04:53.000 263 30795.27 73.19 43639.17 88888.00 2010-09-20 20:04:54.000 263 30795.29 73.22 43639.16 88888.00 2010-09-20 20:04:55.000 263 30795.27 73.17 43639.15 53405.13 2010-09-20 20:04:56.000 263 30795.26 73.16 43639.15 88888.00 2010-09-20 20:04:57.000 263 30795.28 73.18 43639.17 88888.00 2010-09-20 20:04:58.000 263 30795.28 73.19 43639.16 88888.00 2010-09-20 20:04:59.000 263 30795.29 73.15 43639.15 88888.00 2010-09-20 20:05:00.000 263 30795.29 73.12 43639.12 53405.15 2010-09-20 20:05:01.000 263 30795.25 73.14 43639.15 88888.00 2010-09-20 20:05:02.000 263 30795.29 73.11 43639.15 88888.00 2010-09-20 20:05:03.000 263 30795.31 73.14 43639.20 88888.00 2010-09-20 20:05:04.000 263 30795.31 73.19 43639.21 88888.00 2010-09-20 20:05:05.000 263 30795.29 73.19 43639.20 53405.16 2010-09-20 20:05:06.000 263 30795.30 73.18 43639.15 88888.00 2010-09-20 20:05:07.000 263 30795.30 73.19 43639.18 88888.00 2010-09-20 20:05:08.000 263 30795.40 73.28 43639.11 88888.00 2010-09-20 20:05:09.000 263 30795.34 73.17 43639.15 88888.00 2010-09-20 20:05:10.000 263 30795.30 73.19 43639.24 53405.17 2010-09-20 20:05:11.000 263 30795.29 73.21 43639.27 88888.00 2010-09-20 20:05:12.000 263 30795.26 73.17 43639.30 88888.00 2010-09-20 20:05:13.000 263 30795.28 73.17 43639.31 88888.00 2010-09-20 20:05:14.000 263 30795.32 73.14 43639.30 88888.00 2010-09-20 20:05:15.000 263 30795.36 73.12 43639.21 53405.18 2010-09-20 20:05:16.000 263 30795.36 73.15 43639.19 88888.00 2010-09-20 20:05:17.000 263 30795.38 73.17 43639.18 88888.00 2010-09-20 20:05:18.000 263 30795.41 73.18 43639.23 88888.00 2010-09-20 20:05:19.000 263 30795.41 73.14 43639.20 88888.00 2010-09-20 20:05:20.000 263 30795.42 73.16 43639.22 53405.22 2010-09-20 20:05:21.000 263 30795.42 73.15 43639.23 88888.00 2010-09-20 20:05:22.000 263 30795.40 73.18 43639.32 88888.00 2010-09-20 20:05:23.000 263 30795.43 73.17 43639.28 88888.00 2010-09-20 20:05:24.000 263 30795.47 73.11 43639.21 88888.00 2010-09-20 20:05:25.000 263 30795.51 73.14 43639.21 53405.25 2010-09-20 20:05:26.000 263 30795.48 73.15 43639.19 88888.00 2010-09-20 20:05:27.000 263 30795.47 73.16 43639.16 88888.00 2010-09-20 20:05:28.000 263 30795.47 73.19 43639.14 88888.00 2010-09-20 20:05:29.000 263 30795.47 73.19 43639.15 88888.00 2010-09-20 20:05:30.000 263 30795.52 73.16 43639.21 53405.27 2010-09-20 20:05:31.000 263 30795.52 73.12 43639.31 88888.00 2010-09-20 20:05:32.000 263 30795.53 73.15 43639.30 88888.00 2010-09-20 20:05:33.000 263 30795.55 73.15 43639.24 88888.00 2010-09-20 20:05:34.000 263 30795.60 73.13 43639.24 88888.00 2010-09-20 20:05:35.000 263 30795.61 73.15 43639.25 53405.33 2010-09-20 20:05:36.000 263 30795.61 73.15 43639.29 88888.00 2010-09-20 20:05:37.000 263 30795.58 73.16 43639.26 88888.00 2010-09-20 20:05:38.000 263 30795.51 73.17 43639.22 88888.00 2010-09-20 20:05:39.000 263 30795.51 73.20 43639.19 88888.00 2010-09-20 20:05:40.000 263 30795.54 73.20 43639.18 53405.36 2010-09-20 20:05:41.000 263 30795.57 73.18 43639.19 88888.00 2010-09-20 20:05:42.000 263 30795.59 73.16 43639.17 88888.00 2010-09-20 20:05:43.000 263 30795.62 73.22 43639.12 88888.00 2010-09-20 20:05:44.000 263 30795.54 73.22 43639.16 88888.00 2010-09-20 20:05:45.000 263 30795.52 73.14 43639.17 53405.30 2010-09-20 20:05:46.000 263 30795.51 73.14 43639.20 88888.00 2010-09-20 20:05:47.000 263 30795.52 73.15 43639.22 88888.00 2010-09-20 20:05:48.000 263 30795.54 73.18 43639.22 88888.00 2010-09-20 20:05:49.000 263 30795.56 73.12 43639.19 88888.00 2010-09-20 20:05:50.000 263 30795.52 73.08 43639.24 53405.35 2010-09-20 20:05:51.000 263 30795.53 73.18 43639.24 88888.00 2010-09-20 20:05:52.000 263 30795.45 73.16 43639.21 88888.00 2010-09-20 20:05:53.000 263 30795.30 72.97 43639.28 88888.00 2010-09-20 20:05:54.000 263 30795.30 72.93 43639.25 88888.00 2010-09-20 20:05:55.000 263 30795.28 72.95 43639.23 53405.19 2010-09-20 20:05:56.000 263 30795.31 73.00 43639.21 88888.00 2010-09-20 20:05:57.000 263 30795.43 73.18 43639.15 88888.00 2010-09-20 20:05:58.000 263 30795.46 73.18 43639.14 88888.00 2010-09-20 20:05:59.000 263 30795.37 73.12 43639.24 88888.00 2010-09-20 20:06:00.000 263 30795.27 72.99 43639.29 53405.31 2010-09-20 20:06:01.000 263 30795.28 73.03 43639.30 88888.00 2010-09-20 20:06:02.000 263 30795.29 73.00 43639.28 88888.00 2010-09-20 20:06:03.000 263 30795.35 73.06 43639.29 88888.00 2010-09-20 20:06:04.000 263 30795.53 73.22 43639.21 88888.00 2010-09-20 20:06:05.000 263 30795.57 73.28 43639.22 53405.24 2010-09-20 20:06:06.000 263 30795.51 73.26 43639.20 88888.00 2010-09-20 20:06:07.000 263 30795.51 73.27 43639.20 88888.00 2010-09-20 20:06:08.000 263 30795.48 73.25 43639.18 88888.00 2010-09-20 20:06:09.000 263 30795.50 73.31 43639.22 88888.00 2010-09-20 20:06:10.000 263 30795.53 73.30 43639.23 53405.30 2010-09-20 20:06:11.000 263 30795.51 73.28 43639.19 88888.00 2010-09-20 20:06:12.000 263 30795.53 73.29 43639.17 88888.00 2010-09-20 20:06:13.000 263 30795.55 73.27 43639.22 88888.00 2010-09-20 20:06:14.000 263 30795.55 73.31 43639.25 88888.00 2010-09-20 20:06:15.000 263 30795.58 73.28 43639.26 53405.32 2010-09-20 20:06:16.000 263 30795.62 73.27 43639.24 88888.00 2010-09-20 20:06:17.000 263 30795.64 73.30 43639.24 88888.00 2010-09-20 20:06:18.000 263 30795.64 73.34 43639.22 88888.00 2010-09-20 20:06:19.000 263 30795.64 73.34 43639.21 88888.00 2010-09-20 20:06:20.000 263 30795.67 73.31 43639.17 53405.33 2010-09-20 20:06:21.000 263 30795.68 73.32 43639.16 88888.00 2010-09-20 20:06:22.000 263 30795.69 73.33 43639.24 88888.00 2010-09-20 20:06:23.000 263 30795.70 73.30 43639.26 88888.00 2010-09-20 20:06:24.000 263 30795.70 73.26 43639.24 88888.00 2010-09-20 20:06:25.000 263 30795.72 73.24 43639.25 53405.40 2010-09-20 20:06:26.000 263 30795.69 73.28 43639.27 88888.00 2010-09-20 20:06:27.000 263 30795.73 73.30 43639.29 88888.00 2010-09-20 20:06:28.000 263 30795.77 73.34 43639.31 88888.00 2010-09-20 20:06:29.000 263 30795.79 73.34 43639.30 88888.00 2010-09-20 20:06:30.000 263 30795.77 73.30 43639.26 53405.43 2010-09-20 20:06:31.000 263 30795.77 73.25 43639.18 88888.00 2010-09-20 20:06:32.000 263 30795.82 73.27 43639.22 88888.00 2010-09-20 20:06:33.000 263 30795.84 73.25 43639.24 88888.00 2010-09-20 20:06:34.000 263 30795.83 73.23 43639.29 88888.00 2010-09-20 20:06:35.000 263 30795.85 73.22 43639.28 53405.50 2010-09-20 20:06:36.000 263 30795.90 73.23 43639.27 88888.00 2010-09-20 20:06:37.000 263 30795.91 73.23 43639.32 88888.00 2010-09-20 20:06:38.000 263 30795.92 73.21 43639.33 88888.00 2010-09-20 20:06:39.000 263 30795.91 73.21 43639.32 88888.00 2010-09-20 20:06:40.000 263 30795.90 73.23 43639.31 53405.54 2010-09-20 20:06:41.000 263 30795.92 73.20 43639.32 88888.00 2010-09-20 20:06:42.000 263 30795.98 73.17 43639.34 88888.00 2010-09-20 20:06:43.000 263 30796.02 73.22 43639.38 88888.00 2010-09-20 20:06:44.000 263 30796.06 73.21 43639.32 88888.00 2010-09-20 20:06:45.000 263 30796.04 73.19 43639.33 53405.54 2010-09-20 20:06:46.000 263 30796.05 73.16 43639.32 88888.00 2010-09-20 20:06:47.000 263 30796.06 73.18 43639.30 88888.00 2010-09-20 20:06:48.000 263 30796.03 73.18 43639.27 88888.00 2010-09-20 20:06:49.000 263 30796.05 73.18 43639.23 88888.00 2010-09-20 20:06:50.000 263 30796.03 73.19 43639.23 53405.62 2010-09-20 20:06:51.000 263 30796.01 73.16 43639.20 88888.00 2010-09-20 20:06:52.000 263 30796.03 73.18 43639.23 88888.00 2010-09-20 20:06:53.000 263 30796.00 73.13 43639.29 88888.00 2010-09-20 20:06:54.000 263 30795.82 72.99 43639.36 88888.00 2010-09-20 20:06:55.000 263 30795.85 73.04 43639.33 53405.60 2010-09-20 20:06:56.000 263 30796.14 73.39 43639.22 88888.00 2010-09-20 20:06:57.000 263 30796.20 73.52 43639.23 88888.00 2010-09-20 20:06:58.000 263 30796.13 73.41 43639.22 88888.00 2010-09-20 20:06:59.000 263 30795.84 73.06 43639.35 88888.00 2010-09-20 20:07:00.000 263 30795.75 73.01 43639.37 53405.68 2010-09-20 20:07:01.000 263 30795.90 73.17 43639.28 88888.00 2010-09-20 20:07:02.000 263 30796.18 73.50 43639.18 88888.00 2010-09-20 20:07:03.000 263 30796.21 73.51 43639.15 88888.00 2010-09-20 20:07:04.000 263 30795.98 73.30 43639.25 88888.00 2010-09-20 20:07:05.000 263 30795.75 73.03 43639.32 53405.68 2010-09-20 20:07:06.000 263 30795.74 73.03 43639.26 88888.00 2010-09-20 20:07:07.000 263 30795.97 73.35 43639.18 88888.00 2010-09-20 20:07:08.000 263 30796.14 73.55 43639.12 88888.00 2010-09-20 20:07:09.000 263 30796.09 73.49 43639.17 88888.00 2010-09-20 20:07:10.000 263 30795.91 73.33 43639.23 53405.62 2010-09-20 20:07:11.000 263 30795.88 73.30 43639.25 88888.00 2010-09-20 20:07:12.000 263 30795.78 73.22 43639.33 88888.00 2010-09-20 20:07:13.000 263 30795.84 73.28 43639.36 88888.00 2010-09-20 20:07:14.000 263 30795.85 73.30 43639.28 88888.00 2010-09-20 20:07:15.000 263 30795.82 73.32 43639.25 53405.59 2010-09-20 20:07:16.000 263 30795.79 73.29 43639.24 88888.00 2010-09-20 20:07:17.000 263 30795.79 73.27 43639.20 88888.00 2010-09-20 20:07:18.000 263 30795.80 73.29 43639.20 88888.00 2010-09-20 20:07:19.000 263 30795.79 73.29 43639.19 88888.00 2010-09-20 20:07:20.000 263 30795.81 73.30 43639.19 53405.46 2010-09-20 20:07:21.000 263 30795.81 73.32 43639.20 88888.00 2010-09-20 20:07:22.000 263 30795.76 73.35 43639.19 88888.00 2010-09-20 20:07:23.000 263 30795.73 73.36 43639.17 88888.00 2010-09-20 20:07:24.000 263 30795.72 73.38 43639.18 88888.00 2010-09-20 20:07:25.000 263 30795.70 73.35 43639.19 53405.41 2010-09-20 20:07:26.000 263 30795.70 73.36 43639.22 88888.00 2010-09-20 20:07:27.000 263 30795.69 73.35 43639.25 88888.00 2010-09-20 20:07:28.000 263 30795.71 73.34 43639.28 88888.00 2010-09-20 20:07:29.000 263 30795.72 73.32 43639.24 88888.00 2010-09-20 20:07:30.000 263 30795.72 73.31 43639.17 53405.40 2010-09-20 20:07:31.000 263 30795.72 73.31 43639.17 88888.00 2010-09-20 20:07:32.000 263 30795.74 73.33 43639.23 88888.00 2010-09-20 20:07:33.000 263 30795.74 73.35 43639.26 88888.00 2010-09-20 20:07:34.000 263 30795.75 73.36 43639.29 88888.00 2010-09-20 20:07:35.000 263 30795.74 73.34 43639.22 53405.41 2010-09-20 20:07:36.000 263 30795.72 73.34 43639.24 88888.00 2010-09-20 20:07:37.000 263 30795.74 73.33 43639.27 88888.00 2010-09-20 20:07:38.000 263 30795.75 73.28 43639.24 88888.00 2010-09-20 20:07:39.000 263 30795.76 73.27 43639.24 88888.00 2010-09-20 20:07:40.000 263 30795.74 73.26 43639.20 53405.42 2010-09-20 20:07:41.000 263 30795.75 73.26 43639.16 88888.00 2010-09-20 20:07:42.000 263 30795.76 73.24 43639.15 88888.00 2010-09-20 20:07:43.000 263 30795.73 73.22 43639.15 88888.00 2010-09-20 20:07:44.000 263 30795.72 73.22 43639.14 88888.00 2010-09-20 20:07:45.000 263 30795.72 73.22 43639.12 53405.39 2010-09-20 20:07:46.000 263 30795.74 73.25 43639.15 88888.00 2010-09-20 20:07:47.000 263 30795.75 73.25 43639.17 88888.00 2010-09-20 20:07:48.000 263 30795.78 73.25 43639.16 88888.00 2010-09-20 20:07:49.000 263 30795.74 73.27 43639.16 88888.00 2010-09-20 20:07:50.000 263 30795.75 73.30 43639.20 53405.42 2010-09-20 20:07:51.000 263 30795.81 73.34 43639.11 88888.00 2010-09-20 20:07:52.000 263 30795.80 73.26 43639.10 88888.00 2010-09-20 20:07:53.000 263 30795.63 73.06 43639.26 88888.00 2010-09-20 20:07:54.000 263 30795.59 73.01 43639.34 88888.00 2010-09-20 20:07:55.000 263 30795.76 73.17 43639.28 53405.39 2010-09-20 20:07:56.000 263 30796.04 73.46 43639.18 88888.00 2010-09-20 20:07:57.000 263 30796.04 73.48 43639.16 88888.00 2010-09-20 20:07:58.000 263 30795.80 73.17 43639.24 88888.00 2010-09-20 20:07:59.000 263 30795.60 72.92 43639.28 88888.00 2010-09-20 20:08:00.000 263 30795.68 73.00 43639.29 53405.52 2010-09-20 20:08:01.000 263 30795.95 73.31 43639.15 88888.00 2010-09-20 20:08:02.000 263 30795.99 73.42 43639.19 88888.00 2010-09-20 20:08:03.000 263 30796.02 73.39 43639.19 88888.00 2010-09-20 20:08:04.000 263 30795.78 73.05 43639.21 88888.00 2010-09-20 20:08:05.000 263 30795.71 72.98 43639.21 53405.63 2010-09-20 20:08:06.000 263 30795.82 73.10 43639.15 88888.00 2010-09-20 20:08:07.000 263 30796.13 73.46 43639.06 88888.00 2010-09-20 20:08:08.000 263 30796.15 73.48 43639.01 88888.00 2010-09-20 20:08:09.000 263 30796.01 73.35 43639.11 88888.00 2010-09-20 20:08:10.000 263 30795.94 73.20 43639.18 53405.61 2010-09-20 20:08:11.000 263 30795.92 73.17 43639.19 88888.00 2010-09-20 20:08:12.000 263 30795.94 73.20 43639.19 88888.00 2010-09-20 20:08:13.000 263 30795.95 73.19 43639.20 88888.00 2010-09-20 20:08:14.000 263 30795.94 73.16 43639.16 88888.00 2010-09-20 20:08:15.000 263 30795.91 73.15 43639.15 53405.55 2010-09-20 20:08:16.000 263 30795.94 73.16 43639.17 88888.00 2010-09-20 20:08:17.000 263 30795.98 73.19 43639.16 88888.00 2010-09-20 20:08:18.000 263 30795.99 73.18 43639.16 88888.00 2010-09-20 20:08:19.000 263 30795.77 73.11 43638.92 88888.00 2010-09-20 20:08:20.000 263 30795.90 73.16 43638.98 53405.52 2010-09-20 20:08:21.000 263 30796.01 73.18 43639.17 88888.00 2010-09-20 20:08:22.000 263 30796.02 73.16 43639.19 88888.00 2010-09-20 20:08:23.000 263 30796.02 73.11 43639.19 88888.00 2010-09-20 20:08:24.000 263 30796.01 73.11 43639.18 88888.00 2010-09-20 20:08:25.000 263 30795.99 73.11 43639.21 53405.54 2010-09-20 20:08:26.000 263 30795.98 73.09 43639.15 88888.00 2010-09-20 20:08:27.000 263 30795.97 73.10 43639.18 88888.00 2010-09-20 20:08:28.000 263 30795.98 73.11 43639.17 88888.00 2010-09-20 20:08:29.000 263 30795.99 73.12 43639.14 88888.00 2010-09-20 20:08:30.000 263 30795.97 73.13 43639.15 53405.52 2010-09-20 20:08:31.000 263 30796.00 73.15 43639.17 88888.00 2010-09-20 20:08:32.000 263 30795.98 73.12 43639.17 88888.00 2010-09-20 20:08:33.000 263 30795.95 73.09 43639.24 88888.00 2010-09-20 20:08:34.000 263 30795.95 73.09 43639.22 88888.00 2010-09-20 20:08:35.000 263 30795.93 73.11 43639.17 53405.50 2010-09-20 20:08:36.000 263 30795.94 73.14 43639.16 88888.00 2010-09-20 20:08:37.000 263 30795.93 73.14 43639.12 88888.00 2010-09-20 20:08:38.000 263 30795.96 73.11 43639.17 88888.00 2010-09-20 20:08:39.000 263 30795.94 73.09 43639.19 88888.00 2010-09-20 20:08:40.000 263 30795.92 73.09 43639.19 53405.49 2010-09-20 20:08:41.000 263 30795.89 73.06 43639.14 88888.00 2010-09-20 20:08:42.000 263 30795.90 73.13 43639.17 88888.00 2010-09-20 20:08:43.000 263 30795.84 73.09 43639.19 88888.00 2010-09-20 20:08:44.000 263 30795.80 73.07 43639.29 88888.00 2010-09-20 20:08:45.000 263 30795.88 73.14 43639.17 53405.44 2010-09-20 20:08:46.000 263 30795.88 73.11 43639.13 88888.00 2010-09-20 20:08:47.000 263 30795.87 73.11 43639.15 88888.00 2010-09-20 20:08:48.000 263 30795.86 73.15 43639.15 88888.00 2010-09-20 20:08:49.000 263 30795.83 73.12 43639.17 88888.00 2010-09-20 20:08:50.000 263 30795.82 73.07 43639.08 53405.40 2010-09-20 20:08:51.000 263 30795.85 73.09 43639.02 88888.00 2010-09-20 20:08:52.000 263 30795.78 73.05 43639.11 88888.00 2010-09-20 20:08:53.000 263 30795.61 72.91 43639.23 88888.00 2010-09-20 20:08:54.000 263 30795.61 72.89 43639.25 88888.00 2010-09-20 20:08:55.000 263 30795.62 72.89 43639.26 53405.33 2010-09-20 20:08:56.000 263 30795.64 72.88 43639.20 88888.00 2010-09-20 20:08:57.000 263 30795.78 73.12 43639.15 88888.00 2010-09-20 20:08:58.000 263 30795.83 73.24 43639.14 88888.00 2010-09-20 20:08:59.000 263 30795.85 73.21 43639.07 88888.00 2010-09-20 20:09:00.000 263 30795.95 73.29 43638.99 53405.41 2010-09-20 20:09:01.000 263 30795.86 73.18 43639.05 88888.00 2010-09-20 20:09:02.000 263 30795.80 73.17 43639.10 88888.00 2010-09-20 20:09:03.000 263 30795.80 73.19 43639.09 88888.00 2010-09-20 20:09:04.000 263 30795.84 73.25 43639.05 88888.00 2010-09-20 20:09:05.000 263 30795.82 73.24 43639.06 53405.44 2010-09-20 20:09:06.000 263 30795.80 73.19 43639.14 88888.00 2010-09-20 20:09:07.000 263 30795.83 73.16 43639.10 88888.00 2010-09-20 20:09:08.000 263 30795.84 73.19 43639.11 88888.00 2010-09-20 20:09:09.000 263 30795.83 73.16 43639.14 88888.00 2010-09-20 20:09:10.000 263 30795.84 73.16 43639.17 53405.41 2010-09-20 20:09:11.000 263 30795.83 73.12 43639.16 88888.00 2010-09-20 20:09:12.000 263 30795.83 73.10 43639.11 88888.00 2010-09-20 20:09:13.000 263 30795.78 73.09 43639.14 88888.00 2010-09-20 20:09:14.000 263 30795.76 73.01 43639.17 88888.00 2010-09-20 20:09:15.000 263 30795.83 73.07 43639.19 53405.40 2010-09-20 20:09:16.000 263 30795.91 73.11 43639.14 88888.00 2010-09-20 20:09:17.000 263 30795.90 73.13 43639.09 88888.00 2010-09-20 20:09:18.000 263 30795.92 73.13 43639.08 88888.00 2010-09-20 20:09:19.000 263 30795.93 73.09 43639.09 88888.00 2010-09-20 20:09:20.000 263 30795.91 73.07 43639.08 53405.42 2010-09-20 20:09:21.000 263 30795.88 73.08 43639.16 88888.00 2010-09-20 20:09:22.000 263 30795.89 73.11 43639.18 88888.00 2010-09-20 20:09:23.000 263 30795.89 73.10 43639.11 88888.00 2010-09-20 20:09:24.000 263 30795.90 73.12 43639.09 88888.00 2010-09-20 20:09:25.000 263 30795.92 73.14 43639.10 53405.48 2010-09-20 20:09:26.000 263 30795.90 73.11 43639.10 88888.00 2010-09-20 20:09:27.000 263 30795.87 73.05 43639.11 88888.00 2010-09-20 20:09:28.000 263 30795.90 73.07 43639.18 88888.00 2010-09-20 20:09:29.000 263 30795.92 73.07 43639.13 88888.00 2010-09-20 20:09:30.000 263 30795.90 73.07 43639.17 53405.43 2010-09-20 20:09:31.000 263 30795.89 73.06 43639.13 88888.00 2010-09-20 20:09:32.000 263 30795.95 73.07 43639.11 88888.00 2010-09-20 20:09:33.000 263 30795.95 73.06 43639.14 88888.00 2010-09-20 20:09:34.000 263 30795.97 73.07 43639.15 88888.00 2010-09-20 20:09:35.000 263 30795.96 73.06 43639.13 53405.47 2010-09-20 20:09:36.000 263 30795.95 73.04 43639.10 88888.00 2010-09-20 20:09:37.000 263 30795.98 73.04 43639.11 88888.00 2010-09-20 20:09:38.000 263 30795.99 73.06 43639.14 88888.00 2010-09-20 20:09:39.000 263 30795.98 73.06 43639.13 88888.00 2010-09-20 20:09:40.000 263 30796.00 73.07 43639.13 53405.50 2010-09-20 20:09:41.000 263 30796.01 73.06 43639.13 88888.00 2010-09-20 20:09:42.000 263 30795.99 73.06 43639.14 88888.00 2010-09-20 20:09:43.000 263 30795.99 73.03 43639.11 88888.00 2010-09-20 20:09:44.000 263 30795.98 73.05 43639.13 88888.00 2010-09-20 20:09:45.000 263 30795.98 73.12 43639.17 53405.47 2010-09-20 20:09:46.000 263 30795.99 73.05 43639.13 88888.00 2010-09-20 20:09:47.000 263 30796.02 73.06 43639.15 88888.00 2010-09-20 20:09:48.000 263 30796.01 73.05 43639.14 88888.00 2010-09-20 20:09:49.000 263 30796.01 73.01 43639.11 88888.00 2010-09-20 20:09:50.000 263 30796.02 73.03 43639.15 53405.50 2010-09-20 20:09:51.000 263 30795.99 72.97 43639.12 88888.00 2010-09-20 20:09:52.000 263 30795.87 72.97 43639.20 88888.00 2010-09-20 20:09:53.000 263 30795.72 72.96 43639.35 88888.00 2010-09-20 20:09:54.000 263 30795.70 72.90 43639.33 88888.00 2010-09-20 20:09:55.000 263 30795.69 72.92 43639.37 53405.55 2010-09-20 20:09:56.000 263 30795.73 72.92 43639.28 88888.00 2010-09-20 20:09:57.000 263 30795.91 72.96 43639.11 88888.00 2010-09-20 20:09:58.000 263 30795.91 72.94 43639.09 88888.00 2010-09-20 20:09:59.000 263 30795.82 72.98 43639.18 88888.00 2010-09-20 20:10:00.000 263 30795.73 72.99 43639.30 53405.44 2010-09-20 20:10:01.000 263 30795.72 72.97 43639.32 88888.00 2010-09-20 20:10:02.000 263 30795.70 73.03 43639.37 88888.00 2010-09-20 20:10:03.000 263 30795.70 73.01 43639.36 88888.00 2010-09-20 20:10:04.000 263 30795.87 73.03 43639.17 88888.00 2010-09-20 20:10:05.000 263 30795.91 73.03 43639.13 53405.52 2010-09-20 20:10:06.000 263 30795.86 73.03 43639.14 88888.00 2010-09-20 20:10:07.000 263 30795.87 73.03 43639.11 88888.00 2010-09-20 20:10:08.000 263 30795.87 73.06 43639.14 88888.00 2010-09-20 20:10:09.000 263 30795.85 73.06 43639.17 88888.00 2010-09-20 20:10:10.000 263 30795.86 73.03 43639.16 53405.41 2010-09-20 20:10:11.000 263 30795.84 73.00 43639.10 88888.00 2010-09-20 20:10:12.000 263 30795.83 73.01 43639.07 88888.00 2010-09-20 20:10:13.000 263 30795.86 73.00 43639.13 88888.00 2010-09-20 20:10:14.000 263 30795.88 72.98 43639.12 88888.00 2010-09-20 20:10:15.000 263 30795.85 73.00 43639.15 53405.37 2010-09-20 20:10:16.000 263 30795.82 72.93 43639.11 88888.00 2010-09-20 20:10:17.000 263 30795.85 72.96 43639.12 88888.00 2010-09-20 20:10:18.000 263 30795.86 72.97 43639.05 88888.00 2010-09-20 20:10:19.000 263 30795.81 72.98 43639.10 88888.00 2010-09-20 20:10:20.000 263 30795.83 72.98 43639.09 53405.40 2010-09-20 20:10:21.000 263 30795.84 72.98 43639.06 88888.00 2010-09-20 20:10:22.000 263 30795.86 73.01 43639.04 88888.00 2010-09-20 20:10:23.000 263 30795.85 73.00 43639.01 88888.00 2010-09-20 20:10:24.000 263 30795.80 73.00 43639.06 88888.00 2010-09-20 20:10:25.000 263 30795.82 72.99 43639.05 53405.36 2010-09-20 20:10:26.000 263 30795.80 72.98 43639.03 88888.00 2010-09-20 20:10:27.000 263 30795.81 73.00 43639.00 88888.00 2010-09-20 20:10:28.000 263 30795.79 72.94 43638.97 88888.00 2010-09-20 20:10:29.000 263 30795.77 72.95 43638.98 88888.00 2010-09-20 20:10:30.000 263 30795.75 72.96 43639.04 53405.34 2010-09-20 20:10:31.000 263 30795.79 72.97 43639.03 88888.00 2010-09-20 20:10:32.000 263 30795.76 73.00 43639.07 88888.00 2010-09-20 20:10:33.000 263 30795.76 73.00 43639.07 88888.00 2010-09-20 20:10:34.000 263 30795.73 72.98 43639.05 88888.00 2010-09-20 20:10:35.000 263 30795.71 72.95 43639.09 53405.30 2010-09-20 20:10:36.000 263 30795.70 72.96 43639.03 88888.00 2010-09-20 20:10:37.000 263 30795.73 72.97 43639.06 88888.00 2010-09-20 20:10:38.000 263 30795.72 72.97 43639.14 88888.00 2010-09-20 20:10:39.000 263 30795.64 72.90 43639.22 88888.00 2010-09-20 20:10:40.000 263 30795.78 72.99 43639.16 53405.29 2010-09-20 20:10:41.000 263 30795.75 73.02 43639.08 88888.00 2010-09-20 20:10:42.000 263 30795.74 73.01 43639.07 88888.00 2010-09-20 20:10:43.000 263 30795.73 73.03 43639.07 88888.00 2010-09-20 20:10:44.000 263 30795.71 73.01 43639.00 88888.00 2010-09-20 20:10:45.000 263 30795.72 72.95 43638.98 53405.26 2010-09-20 20:10:46.000 263 30795.70 72.96 43638.98 88888.00 2010-09-20 20:10:47.000 263 30795.67 72.89 43639.02 88888.00 2010-09-20 20:10:48.000 263 30795.64 72.88 43639.13 88888.00 2010-09-20 20:10:49.000 263 30795.67 72.95 43639.12 88888.00 2010-09-20 20:10:50.000 263 30795.69 72.98 43639.09 53405.30 2010-09-20 20:10:51.000 263 30795.70 72.98 43639.09 88888.00 2010-09-20 20:10:52.000 263 30795.72 72.95 43639.04 88888.00 2010-09-20 20:10:53.000 263 30795.65 72.94 43639.13 88888.00 2010-09-20 20:10:54.000 263 30795.45 72.94 43639.39 88888.00 2010-09-20 20:10:55.000 263 30795.50 72.93 43639.32 53405.20 2010-09-20 20:10:56.000 263 30795.78 72.95 43638.88 88888.00 2010-09-20 20:10:57.000 263 30795.84 72.98 43638.79 88888.00 2010-09-20 20:10:58.000 263 30795.75 73.03 43638.92 88888.00 2010-09-20 20:10:59.000 263 30795.49 73.08 43639.29 88888.00 2010-09-20 20:11:00.000 263 30795.44 73.11 43639.39 53405.10 2010-09-20 20:11:01.000 263 30795.56 73.08 43639.11 88888.00 2010-09-20 20:11:02.000 263 30795.81 73.05 43638.76 88888.00 2010-09-20 20:11:03.000 263 30795.77 73.06 43638.76 88888.00 2010-09-20 20:11:04.000 263 30795.57 73.11 43639.03 88888.00 2010-09-20 20:11:05.000 263 30795.40 73.11 43639.26 53405.09 2010-09-20 20:11:06.000 263 30795.41 73.12 43639.32 88888.00 2010-09-20 20:11:07.000 263 30795.68 73.11 43638.93 88888.00 2010-09-20 20:11:08.000 263 30795.81 73.13 43638.71 88888.00 2010-09-20 20:11:09.000 263 30795.76 73.15 43638.76 88888.00 2010-09-20 20:11:10.000 263 30795.59 73.13 43638.95 53405.07 2010-09-20 20:11:11.000 263 30795.57 73.10 43638.99 88888.00 2010-09-20 20:11:12.000 263 30795.56 73.11 43638.98 88888.00 2010-09-20 20:11:13.000 263 30795.56 73.12 43638.98 88888.00 2010-09-20 20:11:14.000 263 30795.61 73.13 43639.01 88888.00 2010-09-20 20:11:15.000 263 30795.59 73.12 43639.02 53405.14 2010-09-20 20:11:16.000 263 30795.56 73.10 43639.01 88888.00 2010-09-20 20:11:17.000 263 30795.56 73.12 43638.97 88888.00 2010-09-20 20:11:18.000 263 30795.55 73.15 43638.99 88888.00 2010-09-20 20:11:19.000 263 30795.56 73.15 43638.99 88888.00 2010-09-20 20:11:20.000 263 30795.54 73.17 43639.02 53405.15 2010-09-20 20:11:21.000 263 30795.55 73.16 43638.96 88888.00 2010-09-20 20:11:22.000 263 30795.55 73.18 43639.01 88888.00 2010-09-20 20:11:23.000 263 30795.56 73.17 43638.96 88888.00 2010-09-20 20:11:24.000 263 30795.55 73.16 43638.94 88888.00 2010-09-20 20:11:25.000 263 30795.54 73.19 43638.98 53405.12 2010-09-20 20:11:26.000 263 30795.56 73.17 43638.97 88888.00 2010-09-20 20:11:27.000 263 30795.57 73.20 43638.96 88888.00 2010-09-20 20:11:28.000 263 30795.60 73.23 43638.99 88888.00 2010-09-20 20:11:29.000 263 30795.54 73.24 43638.97 88888.00 2010-09-20 20:11:30.000 263 30795.54 73.24 43638.97 53405.12 2010-09-20 20:11:31.000 263 30795.55 73.24 43638.93 88888.00 2010-09-20 20:11:32.000 263 30795.56 73.22 43638.96 88888.00 2010-09-20 20:11:33.000 263 30795.55 73.17 43638.96 88888.00 2010-09-20 20:11:34.000 263 30795.54 73.14 43638.99 88888.00 2010-09-20 20:11:35.000 263 30795.58 73.15 43638.98 53405.15 2010-09-20 20:11:36.000 263 30795.58 73.18 43638.95 88888.00 2010-09-20 20:11:37.000 263 30795.58 73.19 43638.99 88888.00 2010-09-20 20:11:38.000 263 30795.67 73.27 43638.98 88888.00 2010-09-20 20:11:39.000 263 30795.62 73.21 43639.00 88888.00 2010-09-20 20:11:40.000 263 30795.61 73.14 43639.07 53405.16 2010-09-20 20:11:41.000 263 30795.62 73.16 43639.06 88888.00 2010-09-20 20:11:42.000 263 30795.63 73.21 43639.08 88888.00 2010-09-20 20:11:43.000 263 30795.64 73.22 43639.07 88888.00 2010-09-20 20:11:44.000 263 30795.68 73.24 43639.02 88888.00 2010-09-20 20:11:45.000 263 30795.63 73.18 43639.03 53405.20 2010-09-20 20:11:46.000 263 30795.65 73.23 43639.08 88888.00 2010-09-20 20:11:47.000 263 30795.68 73.22 43639.09 88888.00 2010-09-20 20:11:48.000 263 30795.71 73.21 43639.08 88888.00 2010-09-20 20:11:49.000 263 30795.73 73.22 43639.04 88888.00 2010-09-20 20:11:50.000 263 30795.72 73.20 43639.06 53405.22 2010-09-20 20:11:51.000 263 30795.74 73.19 43639.04 88888.00 2010-09-20 20:11:52.000 263 30795.70 73.15 43639.02 88888.00 2010-09-20 20:11:53.000 263 30795.56 73.14 43639.21 88888.00 2010-09-20 20:11:54.000 263 30795.56 73.14 43639.27 88888.00 2010-09-20 20:11:55.000 263 30795.77 73.14 43638.99 53405.24 2010-09-20 20:11:56.000 263 30795.98 73.17 43638.72 88888.00 2010-09-20 20:11:57.000 263 30795.99 73.18 43638.73 88888.00 2010-09-20 20:11:58.000 263 30795.77 73.20 43639.05 88888.00 2010-09-20 20:11:59.000 263 30795.61 73.24 43639.28 88888.00 2010-09-20 20:12:00.000 263 30795.65 73.22 43639.24 53405.24 2010-09-20 20:12:01.000 263 30795.90 73.12 43638.95 88888.00 2010-09-20 20:12:02.000 263 30796.08 73.20 43638.76 88888.00 2010-09-20 20:12:03.000 263 30795.99 73.21 43638.82 88888.00 2010-09-20 20:12:04.000 263 30795.69 73.22 43639.20 88888.00 2010-09-20 20:12:05.000 263 30795.64 73.18 43639.31 53405.22 2010-09-20 20:12:06.000 263 30795.76 73.11 43639.11 88888.00 2010-09-20 20:12:07.000 263 30796.04 73.10 43638.77 88888.00 2010-09-20 20:12:08.000 263 30796.08 73.13 43638.77 88888.00 2010-09-20 20:12:09.000 263 30795.96 73.16 43638.92 88888.00 2010-09-20 20:12:10.000 263 30795.88 73.10 43638.96 53405.22 2010-09-20 20:12:11.000 263 30795.88 73.06 43638.99 88888.00 2010-09-20 20:12:12.000 263 30795.87 73.04 43638.97 88888.00 2010-09-20 20:12:13.000 263 30795.86 73.00 43638.96 88888.00 2010-09-20 20:12:14.000 263 30795.85 73.07 43639.00 88888.00 2010-09-20 20:12:15.000 263 30795.87 73.04 43639.04 53405.30 2010-09-20 20:12:16.000 263 30795.87 72.96 43638.99 88888.00 2010-09-20 20:12:17.000 263 30795.88 73.00 43639.00 88888.00 2010-09-20 20:12:18.000 263 30795.88 73.04 43639.00 88888.00 2010-09-20 20:12:19.000 263 30795.87 73.01 43639.02 88888.00 2010-09-20 20:12:20.000 263 30795.87 72.99 43638.97 53405.30 2010-09-20 20:12:21.000 263 30795.90 73.00 43638.94 88888.00 2010-09-20 20:12:22.000 263 30795.90 73.00 43638.95 88888.00 2010-09-20 20:12:23.000 263 30795.92 72.97 43638.98 88888.00 2010-09-20 20:12:24.000 263 30795.95 72.99 43639.00 88888.00 2010-09-20 20:12:25.000 263 30795.93 73.01 43639.01 53405.32 2010-09-20 20:12:26.000 263 30795.89 72.99 43639.05 88888.00 2010-09-20 20:12:27.000 263 30795.91 73.02 43639.02 88888.00 2010-09-20 20:12:28.000 263 30795.92 72.96 43639.01 88888.00 2010-09-20 20:12:29.000 263 30795.94 72.98 43638.99 88888.00 2010-09-20 20:12:30.000 263 30795.96 73.01 43639.01 53405.33 2010-09-20 20:12:31.000 263 30795.93 73.02 43639.03 88888.00 2010-09-20 20:12:32.000 263 30795.91 73.01 43639.00 88888.00 2010-09-20 20:12:33.000 263 30795.94 72.99 43639.02 88888.00 2010-09-20 20:12:34.000 263 30795.95 73.00 43639.06 88888.00 2010-09-20 20:12:35.000 263 30795.93 73.00 43639.07 53405.35 2010-09-20 20:12:36.000 263 30795.92 72.98 43639.04 88888.00 2010-09-20 20:12:37.000 263 30795.94 72.96 43639.01 88888.00 2010-09-20 20:12:38.000 263 30795.95 72.95 43638.97 88888.00 2010-09-20 20:12:39.000 263 30795.95 72.90 43638.95 88888.00 2010-09-20 20:12:40.000 263 30795.98 72.90 43638.94 53405.35 2010-09-20 20:12:41.000 263 30795.94 72.90 43638.96 88888.00 2010-09-20 20:12:42.000 263 30795.94 72.92 43638.95 88888.00 2010-09-20 20:12:43.000 263 30795.95 72.90 43638.93 88888.00 2010-09-20 20:12:44.000 263 30795.96 72.88 43638.93 88888.00 2010-09-20 20:12:45.000 263 30795.91 72.81 43638.90 53405.30 2010-09-20 20:12:46.000 263 30795.89 72.79 43638.85 88888.00 2010-09-20 20:12:47.000 263 30795.89 72.83 43638.81 88888.00 2010-09-20 20:12:48.000 263 30795.89 72.84 43638.86 88888.00 2010-09-20 20:12:49.000 263 30795.86 72.83 43638.88 88888.00 2010-09-20 20:12:50.000 263 30795.84 72.79 43638.87 53405.29 2010-09-20 20:12:51.000 263 30795.81 72.80 43638.90 88888.00 2010-09-20 20:12:52.000 263 30795.74 72.80 43638.96 88888.00 2010-09-20 20:12:53.000 263 30795.63 72.82 43639.15 88888.00 2010-09-20 20:12:54.000 263 30795.62 72.83 43639.15 88888.00 2010-09-20 20:12:55.000 263 30795.62 72.81 43639.15 53405.37 2010-09-20 20:12:56.000 263 30795.67 72.80 43639.11 88888.00 2010-09-20 20:12:57.000 263 30795.84 72.83 43638.93 88888.00 2010-09-20 20:12:58.000 263 30795.82 72.86 43638.93 88888.00 2010-09-20 20:12:59.000 263 30795.80 72.85 43638.91 88888.00 2010-09-20 20:13:00.000 263 30795.80 72.81 43638.85 53405.29 2010-09-20 20:13:01.000 263 30795.83 72.79 43638.85 88888.00 2010-09-20 20:13:02.000 263 30795.84 72.79 43638.83 88888.00 2010-09-20 20:13:03.000 263 30795.81 72.79 43638.86 88888.00 2010-09-20 20:13:04.000 263 30795.79 72.75 43638.88 88888.00 2010-09-20 20:13:05.000 263 30795.80 72.77 43638.90 53405.24 2010-09-20 20:13:06.000 263 30795.83 72.77 43638.89 88888.00 2010-09-20 20:13:07.000 263 30795.81 72.77 43638.87 88888.00 2010-09-20 20:13:08.000 263 30795.78 72.80 43638.87 88888.00 2010-09-20 20:13:09.000 263 30795.76 72.80 43638.86 88888.00 2010-09-20 20:13:10.000 263 30795.75 72.81 43638.89 53405.24 2010-09-20 20:13:11.000 263 30795.77 72.81 43638.88 88888.00 2010-09-20 20:13:12.000 263 30795.73 72.77 43638.84 88888.00 2010-09-20 20:13:13.000 263 30795.70 72.77 43638.87 88888.00 2010-09-20 20:13:14.000 263 30795.67 72.83 43638.87 88888.00 2010-09-20 20:13:15.000 263 30795.65 72.86 43638.90 53405.16 2010-09-20 20:13:16.000 263 30795.62 72.83 43638.93 88888.00 2010-09-20 20:13:17.000 263 30795.58 72.82 43638.89 88888.00 2010-09-20 20:13:18.000 263 30795.60 72.85 43638.83 88888.00 2010-09-20 20:13:19.000 263 30795.59 72.84 43638.84 88888.00 2010-09-20 20:13:20.000 263 30795.56 72.84 43638.87 53405.11 2010-09-20 20:13:21.000 263 30795.54 72.88 43638.86 88888.00 2010-09-20 20:13:22.000 263 30795.53 72.88 43638.86 88888.00 2010-09-20 20:13:23.000 263 30795.54 72.93 43638.92 88888.00 2010-09-20 20:13:24.000 263 30795.53 72.93 43638.94 88888.00 2010-09-20 20:13:25.000 263 30795.51 72.88 43638.90 53405.05 2010-09-20 20:13:26.000 263 30795.52 72.87 43638.86 88888.00 2010-09-20 20:13:27.000 263 30795.51 72.90 43638.88 88888.00 2010-09-20 20:13:28.000 263 30795.49 72.87 43638.85 88888.00 2010-09-20 20:13:29.000 263 30795.45 72.85 43638.79 88888.00 2010-09-20 20:13:30.000 263 30795.42 72.88 43638.81 53405.02 2010-09-20 20:13:31.000 263 30795.43 72.89 43638.77 88888.00 2010-09-20 20:13:32.000 263 30795.47 72.87 43638.77 88888.00 2010-09-20 20:13:33.000 263 30795.44 72.91 43638.79 88888.00 2010-09-20 20:13:34.000 263 30795.42 72.91 43638.83 88888.00 2010-09-20 20:13:35.000 263 30795.45 72.91 43638.79 53404.99 2010-09-20 20:13:36.000 263 30795.43 72.98 43638.79 88888.00 2010-09-20 20:13:37.000 263 30795.42 73.03 43638.78 88888.00 2010-09-20 20:13:38.000 263 30795.43 73.02 43638.78 88888.00 2010-09-20 20:13:39.000 263 30795.39 73.03 43638.81 88888.00 2010-09-20 20:13:40.000 263 30795.39 72.99 43638.81 53404.97 2010-09-20 20:13:41.000 263 30795.41 72.97 43638.77 88888.00 2010-09-20 20:13:42.000 263 30795.44 72.98 43638.76 88888.00 2010-09-20 20:13:43.000 263 30795.41 73.00 43638.78 88888.00 2010-09-20 20:13:44.000 263 30795.39 73.02 43638.77 88888.00 2010-09-20 20:13:45.000 263 30795.40 73.00 43638.75 53404.92 2010-09-20 20:13:46.000 263 30795.40 73.01 43638.76 88888.00 2010-09-20 20:13:47.000 263 30795.41 73.03 43638.75 88888.00 2010-09-20 20:13:48.000 263 30795.40 73.00 43638.77 88888.00 2010-09-20 20:13:49.000 263 30795.37 73.01 43638.78 88888.00 2010-09-20 20:13:50.000 263 30795.45 72.98 43638.74 53404.96 2010-09-20 20:13:51.000 263 30795.47 72.98 43638.76 88888.00 2010-09-20 20:13:52.000 263 30795.42 73.03 43638.78 88888.00 2010-09-20 20:13:53.000 263 30795.37 73.11 43638.99 88888.00 2010-09-20 20:13:54.000 263 30795.38 73.15 43639.00 88888.00 2010-09-20 20:13:55.000 263 30795.39 73.12 43638.97 53405.06 2010-09-20 20:13:56.000 263 30795.38 73.06 43638.89 88888.00 2010-09-20 20:13:57.000 263 30795.45 72.95 43638.78 88888.00 2010-09-20 20:13:58.000 263 30795.49 72.92 43638.75 88888.00 2010-09-20 20:13:59.000 263 30795.46 72.98 43638.83 88888.00 2010-09-20 20:14:00.000 263 30795.45 73.07 43638.96 53404.99 2010-09-20 20:14:01.000 263 30795.44 73.03 43638.98 88888.00 2010-09-20 20:14:02.000 263 30795.49 73.02 43638.97 88888.00 2010-09-20 20:14:03.000 263 30795.53 73.00 43638.97 88888.00 2010-09-20 20:14:04.000 263 30795.57 72.92 43638.86 88888.00 2010-09-20 20:14:05.000 263 30795.58 72.91 43638.81 53405.13 2010-09-20 20:14:06.000 263 30795.62 72.85 43638.76 88888.00 2010-09-20 20:14:07.000 263 30795.65 72.88 43638.79 88888.00 2010-09-20 20:14:08.000 263 30795.64 72.94 43638.83 88888.00 2010-09-20 20:14:09.000 263 30795.63 72.90 43638.80 88888.00 2010-09-20 20:14:10.000 263 30795.63 72.87 43638.78 53405.06 2010-09-20 20:14:11.000 263 30795.67 72.87 43638.81 88888.00 2010-09-20 20:14:12.000 263 30795.65 72.89 43638.85 88888.00 2010-09-20 20:14:13.000 263 30795.66 72.87 43638.82 88888.00 2010-09-20 20:14:14.000 263 30795.67 72.87 43638.82 88888.00 2010-09-20 20:14:15.000 263 30795.70 72.90 43638.81 53405.12 2010-09-20 20:14:16.000 263 30795.70 72.88 43638.81 88888.00 2010-09-20 20:14:17.000 263 30795.68 72.84 43638.85 88888.00 2010-09-20 20:14:18.000 263 30795.74 72.81 43638.79 88888.00 2010-09-20 20:14:19.000 263 30795.73 72.78 43638.79 88888.00 2010-09-20 20:14:20.000 263 30795.72 72.78 43638.77 53405.17 2010-09-20 20:14:21.000 263 30795.72 72.78 43638.82 88888.00 2010-09-20 20:14:22.000 263 30795.74 72.77 43638.84 88888.00 2010-09-20 20:14:23.000 263 30795.74 72.75 43638.84 88888.00 2010-09-20 20:14:24.000 263 30795.76 72.77 43638.86 88888.00 2010-09-20 20:14:25.000 263 30795.76 72.77 43638.87 53405.18 2010-09-20 20:14:26.000 263 30795.78 72.79 43638.84 88888.00 2010-09-20 20:14:27.000 263 30795.80 72.81 43638.82 88888.00 2010-09-20 20:14:28.000 263 30795.76 72.77 43638.82 88888.00 2010-09-20 20:14:29.000 263 30795.76 72.75 43638.83 88888.00 2010-09-20 20:14:30.000 263 30795.76 72.73 43638.87 53405.19 2010-09-20 20:14:31.000 263 30795.80 72.73 43638.90 88888.00 2010-09-20 20:14:32.000 263 30795.84 72.72 43638.89 88888.00 2010-09-20 20:14:33.000 263 30795.81 72.70 43638.89 88888.00 2010-09-20 20:14:34.000 263 30795.83 72.70 43638.90 88888.00 2010-09-20 20:14:35.000 263 30795.82 72.72 43638.88 53405.20 2010-09-20 20:14:36.000 263 30795.84 72.68 43638.89 88888.00 2010-09-20 20:14:37.000 263 30795.85 72.66 43638.88 88888.00 2010-09-20 20:14:38.000 263 30795.80 72.65 43638.84 88888.00 2010-09-20 20:14:39.000 263 30795.76 72.66 43638.82 88888.00 2010-09-20 20:14:40.000 263 30795.75 72.66 43638.86 53405.24 2010-09-20 20:14:41.000 263 30795.75 72.64 43638.91 88888.00 2010-09-20 20:14:42.000 263 30795.74 72.59 43638.88 88888.00 2010-09-20 20:14:43.000 263 30795.70 72.58 43638.84 88888.00 2010-09-20 20:14:44.000 263 30795.70 72.61 43638.79 88888.00 2010-09-20 20:14:45.000 263 30795.70 72.55 43638.80 53405.17 2010-09-20 20:14:46.000 263 30795.72 72.53 43638.75 88888.00 2010-09-20 20:14:47.000 263 30795.73 72.54 43638.78 88888.00 2010-09-20 20:14:48.000 263 30795.72 72.55 43638.80 88888.00 2010-09-20 20:14:49.000 263 30795.72 72.57 43638.81 88888.00 2010-09-20 20:14:50.000 263 30795.76 72.56 43638.83 53405.14 2010-09-20 20:14:51.000 263 30795.74 72.56 43638.85 88888.00 2010-09-20 20:14:52.000 263 30795.76 72.57 43638.84 88888.00 2010-09-20 20:14:53.000 263 30795.70 72.57 43638.87 88888.00 2010-09-20 20:14:54.000 263 30795.62 72.66 43639.01 88888.00 2010-09-20 20:14:55.000 263 30795.58 72.68 43638.95 53405.09 2010-09-20 20:14:56.000 263 30795.66 72.45 43638.66 88888.00 2010-09-20 20:14:57.000 263 30795.66 72.44 43638.61 88888.00 2010-09-20 20:14:58.000 263 30795.64 72.47 43638.72 88888.00 2010-09-20 20:14:59.000 263 30795.55 72.67 43638.97 88888.00 2010-09-20 20:15:00.000 263 30795.55 72.75 43638.97 53404.95 2010-09-20 20:15:01.000 263 30795.55 72.64 43638.84 88888.00 2010-09-20 20:15:02.000 263 30795.60 72.47 43638.63 88888.00 2010-09-20 20:15:03.000 263 30795.59 72.46 43638.57 88888.00 2010-09-20 20:15:04.000 263 30795.50 72.59 43638.74 88888.00 2010-09-20 20:15:05.000 263 30795.42 72.75 43638.91 53404.88 2010-09-20 20:15:06.000 263 30795.42 72.76 43638.89 88888.00 2010-09-20 20:15:07.000 263 30795.47 72.58 43638.70 88888.00 2010-09-20 20:15:08.000 263 30795.48 72.53 43638.55 88888.00 2010-09-20 20:15:09.000 263 30795.40 72.57 43638.59 88888.00 2010-09-20 20:15:10.000 263 30795.33 72.63 43638.62 53404.77 2010-09-20 20:15:11.000 263 30795.27 72.66 43638.69 88888.00 2010-09-20 20:15:12.000 263 30795.27 72.70 43638.71 88888.00 2010-09-20 20:15:13.000 263 30795.26 72.73 43638.71 88888.00 2010-09-20 20:15:14.000 263 30795.26 72.74 43638.70 88888.00 2010-09-20 20:15:15.000 263 30795.25 72.75 43638.69 53404.80 2010-09-20 20:15:16.000 263 30795.24 72.75 43638.66 88888.00 2010-09-20 20:15:17.000 263 30795.21 72.76 43638.65 88888.00 2010-09-20 20:15:18.000 263 30795.20 72.78 43638.71 88888.00 2010-09-20 20:15:19.000 263 30795.19 72.76 43638.72 88888.00 2010-09-20 20:15:20.000 263 30795.19 72.76 43638.70 53404.75 2010-09-20 20:15:21.000 263 30795.18 72.76 43638.76 88888.00 2010-09-20 20:15:22.000 263 30795.16 72.80 43638.76 88888.00 2010-09-20 20:15:23.000 263 30795.14 72.79 43638.73 88888.00 2010-09-20 20:15:24.000 263 30795.16 72.78 43638.74 88888.00 2010-09-20 20:15:25.000 263 30795.11 72.75 43638.75 53404.72 2010-09-20 20:15:26.000 263 30795.12 72.80 43638.75 88888.00 2010-09-20 20:15:27.000 263 30795.13 72.83 43638.71 88888.00 2010-09-20 20:15:28.000 263 30795.13 72.82 43638.68 88888.00 2010-09-20 20:15:29.000 263 30795.09 72.78 43638.62 88888.00 2010-09-20 20:15:30.000 263 30795.08 72.80 43638.66 53404.67 2010-09-20 20:15:31.000 263 30795.07 72.82 43638.69 88888.00 2010-09-20 20:15:32.000 263 30795.07 72.82 43638.68 88888.00 2010-09-20 20:15:33.000 263 30795.06 72.85 43638.75 88888.00 2010-09-20 20:15:34.000 263 30795.05 72.81 43638.76 88888.00 2010-09-20 20:15:35.000 263 30795.07 72.81 43638.73 53404.63 2010-09-20 20:15:36.000 263 30795.07 72.81 43638.72 88888.00 2010-09-20 20:15:37.000 263 30795.02 72.84 43638.72 88888.00 2010-09-20 20:15:38.000 263 30795.01 72.84 43638.71 88888.00 2010-09-20 20:15:39.000 263 30795.01 72.80 43638.73 88888.00 2010-09-20 20:15:40.000 263 30795.03 72.80 43638.74 53404.59 2010-09-20 20:15:41.000 263 30795.01 72.79 43638.72 88888.00 2010-09-20 20:15:42.000 263 30794.99 72.80 43638.75 88888.00 2010-09-20 20:15:43.000 263 30794.97 72.80 43638.75 88888.00 2010-09-20 20:15:44.000 263 30794.98 72.81 43638.70 88888.00 2010-09-20 20:15:45.000 263 30794.99 72.83 43638.70 53404.61 2010-09-20 20:15:46.000 263 30795.01 72.85 43638.69 88888.00 2010-09-20 20:15:47.000 263 30795.01 72.84 43638.72 88888.00 2010-09-20 20:15:48.000 263 30795.00 72.83 43638.77 88888.00 2010-09-20 20:15:49.000 263 30795.01 72.84 43638.79 88888.00 2010-09-20 20:15:50.000 263 30795.02 72.79 43638.79 53404.60 2010-09-20 20:15:51.000 263 30795.01 72.72 43638.84 88888.00 2010-09-20 20:15:52.000 263 30794.97 72.77 43638.87 88888.00 2010-09-20 20:15:53.000 263 30794.92 72.94 43638.98 88888.00 2010-09-20 20:15:54.000 263 30794.92 72.98 43638.98 88888.00 2010-09-20 20:15:55.000 263 30794.96 72.85 43638.80 53404.68 2010-09-20 20:15:56.000 263 30795.01 72.74 43638.63 88888.00 2010-09-20 20:15:57.000 263 30795.05 72.74 43638.62 88888.00 2010-09-20 20:15:58.000 263 30794.98 72.92 43638.83 88888.00 2010-09-20 20:15:59.000 263 30794.92 73.01 43638.97 88888.00 2010-09-20 20:16:00.000 263 30794.93 72.94 43638.93 53404.57 2010-09-20 20:16:01.000 263 30794.99 72.79 43638.67 88888.00 2010-09-20 20:16:02.000 263 30795.01 72.76 43638.57 88888.00 2010-09-20 20:16:03.000 263 30795.00 72.82 43638.68 88888.00 2010-09-20 20:16:04.000 263 30794.92 73.01 43638.92 88888.00 2010-09-20 20:16:05.000 263 30794.90 73.02 43638.95 53404.49 2010-09-20 20:16:06.000 263 30794.92 72.93 43638.84 88888.00 2010-09-20 20:16:07.000 263 30795.01 72.76 43638.65 88888.00 2010-09-20 20:16:08.000 263 30795.04 72.75 43638.60 88888.00 2010-09-20 20:16:09.000 263 30794.97 72.85 43638.69 88888.00 2010-09-20 20:16:10.000 263 30794.93 72.88 43638.72 53404.49 2010-09-20 20:16:11.000 263 30794.92 72.88 43638.77 88888.00 2010-09-20 20:16:12.000 263 30794.88 72.89 43638.80 88888.00 2010-09-20 20:16:13.000 263 30794.91 72.90 43638.77 88888.00 2010-09-20 20:16:14.000 263 30794.92 72.87 43638.77 88888.00 2010-09-20 20:16:15.000 263 30794.92 72.90 43638.78 53404.53 2010-09-20 20:16:16.000 263 30794.91 72.89 43638.71 88888.00 2010-09-20 20:16:17.000 263 30794.89 72.90 43638.72 88888.00 2010-09-20 20:16:18.000 263 30794.89 72.89 43638.72 88888.00 2010-09-20 20:16:19.000 263 30794.90 72.91 43638.70 88888.00 2010-09-20 20:16:20.000 263 30794.89 72.89 43638.67 53404.50 2010-09-20 20:16:21.000 263 30794.88 72.87 43638.70 88888.00 2010-09-20 20:16:22.000 263 30794.88 72.86 43638.69 88888.00 2010-09-20 20:16:23.000 263 30794.88 72.89 43638.68 88888.00 2010-09-20 20:16:24.000 263 30794.84 72.87 43638.67 88888.00 2010-09-20 20:16:25.000 263 30794.82 72.88 43638.68 53404.45 2010-09-20 20:16:26.000 263 30794.82 72.85 43638.64 88888.00 2010-09-20 20:16:27.000 263 30794.81 72.89 43638.63 88888.00 2010-09-20 20:16:28.000 263 30794.77 72.87 43638.64 88888.00 2010-09-20 20:16:29.000 263 30794.77 72.89 43638.65 88888.00 2010-09-20 20:16:30.000 263 30794.74 72.91 43638.68 53404.38 2010-09-20 20:16:31.000 263 30794.69 72.89 43638.63 88888.00 2010-09-20 20:16:32.000 263 30794.66 72.92 43638.63 88888.00 2010-09-20 20:16:33.000 263 30794.65 72.91 43638.63 88888.00 2010-09-20 20:16:34.000 263 30794.63 72.91 43638.65 88888.00 2010-09-20 20:16:35.000 263 30794.59 72.91 43638.66 53404.29 2010-09-20 20:16:36.000 263 30794.59 72.93 43638.59 88888.00 2010-09-20 20:16:37.000 263 30794.61 72.90 43638.57 88888.00 2010-09-20 20:16:38.000 263 30794.58 72.87 43638.57 88888.00 2010-09-20 20:16:39.000 263 30794.54 72.86 43638.59 88888.00 2010-09-20 20:16:40.000 263 30794.51 72.91 43638.60 53404.21 2010-09-20 20:16:41.000 263 30794.49 72.92 43638.57 88888.00 2010-09-20 20:16:42.000 263 30794.47 72.90 43638.53 88888.00 2010-09-20 20:16:43.000 263 30794.45 72.90 43638.54 88888.00 2010-09-20 20:16:44.000 263 30794.41 72.93 43638.53 88888.00 2010-09-20 20:16:45.000 263 30794.39 72.90 43638.51 53404.15 2010-09-20 20:16:46.000 263 30794.41 72.91 43638.54 88888.00 2010-09-20 20:16:47.000 263 30794.39 72.92 43638.56 88888.00 2010-09-20 20:16:48.000 263 30794.34 72.95 43638.58 88888.00 2010-09-20 20:16:49.000 263 30794.36 72.94 43638.54 88888.00 2010-09-20 20:16:50.000 263 30794.32 72.85 43638.53 53404.05 2010-09-20 20:16:51.000 263 30794.25 72.89 43638.56 88888.00 2010-09-20 20:16:52.000 263 30794.19 72.92 43638.59 88888.00 2010-09-20 20:16:53.000 263 30794.11 73.02 43638.65 88888.00 2010-09-20 20:16:54.000 263 30794.07 73.00 43638.64 88888.00 2010-09-20 20:16:55.000 263 30794.06 73.02 43638.65 53404.04 2010-09-20 20:16:56.000 263 30794.08 73.00 43638.66 88888.00 2010-09-20 20:16:57.000 263 30794.12 72.89 43638.53 88888.00 2010-09-20 20:16:58.000 263 30794.19 72.78 43638.31 88888.00 2010-09-20 20:16:59.000 263 30794.10 72.82 43638.27 88888.00 2010-09-20 20:17:00.000 263 30794.01 72.83 43638.36 53403.88 2010-09-20 20:17:01.000 263 30794.01 72.82 43638.36 88888.00 2010-09-20 20:17:02.000 263 30794.00 72.81 43638.40 88888.00 2010-09-20 20:17:03.000 263 30793.99 72.78 43638.37 88888.00 2010-09-20 20:17:04.000 263 30793.95 72.81 43638.37 88888.00 2010-09-20 20:17:05.000 263 30793.92 72.81 43638.40 53403.77 2010-09-20 20:17:06.000 263 30793.92 72.83 43638.39 88888.00 2010-09-20 20:17:07.000 263 30793.92 72.78 43638.39 88888.00 2010-09-20 20:17:08.000 263 30793.94 72.78 43638.39 88888.00 2010-09-20 20:17:09.000 263 30793.92 72.77 43638.38 88888.00 2010-09-20 20:17:10.000 263 30793.92 72.76 43638.42 53403.74 2010-09-20 20:17:11.000 263 30793.88 72.76 43638.36 88888.00 2010-09-20 20:17:12.000 263 30793.86 72.76 43638.35 88888.00 2010-09-20 20:17:13.000 263 30793.85 72.76 43638.35 88888.00 2010-09-20 20:17:14.000 263 30793.85 72.73 43638.29 88888.00 2010-09-20 20:17:15.000 263 30793.84 72.73 43638.32 53403.63 2010-09-20 20:17:16.000 263 30793.85 72.69 43638.31 88888.00 2010-09-20 20:17:17.000 263 30793.79 72.73 43638.31 88888.00 2010-09-20 20:17:18.000 263 30793.81 72.73 43638.30 88888.00 2010-09-20 20:17:19.000 263 30793.79 72.71 43638.29 88888.00 2010-09-20 20:17:20.000 263 30793.78 72.71 43638.32 53403.60 2010-09-20 20:17:21.000 263 30793.76 72.71 43638.39 88888.00 2010-09-20 20:17:22.000 263 30793.75 72.71 43638.36 88888.00 2010-09-20 20:17:23.000 263 30793.74 72.71 43638.39 88888.00 2010-09-20 20:17:24.000 263 30793.69 72.64 43638.38 88888.00 2010-09-20 20:17:25.000 263 30793.57 72.58 43638.47 53403.52 2010-09-20 20:17:26.000 263 30793.69 72.67 43638.33 88888.00 2010-09-20 20:17:27.000 263 30793.66 72.65 43638.24 88888.00 2010-09-20 20:17:28.000 263 30793.65 72.66 43638.22 88888.00 2010-09-20 20:17:29.000 263 30793.63 72.64 43638.27 88888.00 2010-09-20 20:17:30.000 263 30793.60 72.60 43638.22 53403.40 2010-09-20 20:17:31.000 263 30793.51 72.59 43638.23 88888.00 2010-09-20 20:17:32.000 263 30793.48 72.63 43638.23 88888.00 2010-09-20 20:17:33.000 263 30793.44 72.63 43638.24 88888.00 2010-09-20 20:17:34.000 263 30793.41 72.66 43638.23 88888.00 2010-09-20 20:17:35.000 263 30793.35 72.61 43638.16 53403.30 2010-09-20 20:17:36.000 263 30793.30 72.56 43638.16 88888.00 2010-09-20 20:17:37.000 263 30793.24 72.52 43638.15 88888.00 2010-09-20 20:17:38.000 263 30793.21 72.49 43638.13 88888.00 2010-09-20 20:17:39.000 263 30793.19 72.50 43638.13 88888.00 2010-09-20 20:17:40.000 263 30793.15 72.51 43638.14 53403.13 2010-09-20 20:17:41.000 263 30793.12 72.54 43638.14 88888.00 2010-09-20 20:17:42.000 263 30793.07 72.56 43638.15 88888.00 2010-09-20 20:17:43.000 263 30793.00 72.52 43638.11 88888.00 2010-09-20 20:17:44.000 263 30792.96 72.52 43638.09 88888.00 2010-09-20 20:17:45.000 263 30792.94 72.54 43638.07 53402.93 2010-09-20 20:17:46.000 263 30792.91 72.55 43638.05 88888.00 2010-09-20 20:17:47.000 263 30792.86 72.53 43638.04 88888.00 2010-09-20 20:17:48.000 263 30792.78 72.54 43638.04 88888.00 2010-09-20 20:17:49.000 263 30792.72 72.53 43637.99 88888.00 2010-09-20 20:17:50.000 263 30792.69 72.50 43637.95 53402.80 2010-09-20 20:17:51.000 263 30792.64 72.50 43638.01 88888.00 2010-09-20 20:17:52.000 263 30792.60 72.52 43637.99 88888.00 2010-09-20 20:17:53.000 263 30792.53 72.53 43637.96 88888.00 2010-09-20 20:17:54.000 263 30792.51 72.51 43637.95 88888.00 2010-09-20 20:17:55.000 263 30792.45 72.53 43637.94 53402.56 2010-09-20 20:17:56.000 263 30792.40 72.52 43637.92 88888.00 2010-09-20 20:17:57.000 263 30792.35 72.48 43637.88 88888.00 2010-09-20 20:17:58.000 263 30792.26 72.46 43637.90 88888.00 2010-09-20 20:17:59.000 263 30792.23 72.49 43637.90 88888.00 2010-09-20 20:18:00.000 263 30792.18 72.48 43637.88 53402.40 2010-09-20 20:18:01.000 263 30792.12 72.42 43637.88 88888.00 2010-09-20 20:18:02.000 263 30792.08 72.44 43637.86 88888.00 2010-09-20 20:18:03.000 263 30792.00 72.44 43637.83 88888.00 2010-09-20 20:18:04.000 263 30791.92 72.44 43637.83 88888.00 2010-09-20 20:18:05.000 263 30791.88 72.39 43637.85 53402.17 2010-09-20 20:18:06.000 263 30791.79 72.38 43637.82 88888.00 2010-09-20 20:18:07.000 263 30791.73 72.37 43637.82 88888.00 2010-09-20 20:18:08.000 263 30791.67 72.43 43637.80 88888.00 2010-09-20 20:18:09.000 263 30791.63 72.42 43637.76 88888.00 2010-09-20 20:18:10.000 263 30791.64 72.39 43637.73 53401.98 2010-09-20 20:18:11.000 263 30791.59 72.41 43637.73 88888.00 2010-09-20 20:18:12.000 263 30791.53 72.36 43637.72 88888.00 2010-09-20 20:18:13.000 263 30791.50 72.37 43637.70 88888.00 2010-09-20 20:18:14.000 263 30791.44 72.39 43637.67 88888.00 2010-09-20 20:18:15.000 263 30791.40 72.39 43637.67 53401.79 2010-09-20 20:18:16.000 263 30791.40 72.33 43637.67 88888.00 2010-09-20 20:18:17.000 263 30791.33 72.33 43637.64 88888.00 2010-09-20 20:18:18.000 263 30791.27 72.35 43637.61 88888.00 2010-09-20 20:18:19.000 263 30791.20 72.33 43637.66 88888.00 2010-09-20 20:18:20.000 263 30791.14 72.37 43637.66 53401.60 2010-09-20 20:18:21.000 263 30791.09 72.35 43637.58 88888.00 2010-09-20 20:18:22.000 263 30791.05 72.34 43637.60 88888.00 2010-09-20 20:18:23.000 263 30790.99 72.30 43637.58 88888.00 2010-09-20 20:18:24.000 263 30790.91 72.28 43637.55 88888.00 2010-09-20 20:18:25.000 263 30790.90 72.29 43637.51 53401.41 2010-09-20 20:18:26.000 263 30790.86 72.28 43637.48 88888.00 2010-09-20 20:18:27.000 263 30790.78 72.27 43637.49 88888.00 2010-09-20 20:18:28.000 263 30790.74 72.26 43637.49 88888.00 2010-09-20 20:18:29.000 263 30790.73 72.27 43637.48 88888.00 2010-09-20 20:18:30.000 263 30790.68 72.27 43637.44 53401.19 2010-09-20 20:18:31.000 263 30790.65 72.26 43637.48 88888.00 2010-09-20 20:18:32.000 263 30790.59 72.29 43637.47 88888.00 2010-09-20 20:18:33.000 263 30790.55 72.31 43637.48 88888.00 2010-09-20 20:18:34.000 263 30790.47 72.27 43637.49 88888.00 2010-09-20 20:18:35.000 263 30790.40 72.30 43637.46 53401.03 2010-09-20 20:18:36.000 263 30790.33 72.31 43637.45 88888.00 2010-09-20 20:18:37.000 263 30790.30 72.28 43637.47 88888.00 2010-09-20 20:18:38.000 263 30790.27 72.29 43637.50 88888.00 2010-09-20 20:18:39.000 263 30790.21 72.25 43637.42 88888.00 2010-09-20 20:18:40.000 263 30790.17 72.22 43637.35 53400.82 2010-09-20 20:18:41.000 263 30790.12 72.22 43637.33 88888.00 2010-09-20 20:18:42.000 263 30790.07 72.22 43637.36 88888.00 2010-09-20 20:18:43.000 263 30790.03 72.20 43637.33 88888.00 2010-09-20 20:18:44.000 263 30789.99 72.22 43637.39 88888.00 2010-09-20 20:18:45.000 263 30789.93 72.20 43637.36 53400.62 2010-09-20 20:18:46.000 263 30789.87 72.19 43637.34 88888.00 2010-09-20 20:18:47.000 263 30789.84 72.22 43637.36 88888.00 2010-09-20 20:18:48.000 263 30789.77 72.22 43637.32 88888.00 2010-09-20 20:18:49.000 263 30789.71 72.22 43637.31 88888.00 2010-09-20 20:18:50.000 263 30789.73 72.24 43637.32 53400.49 2010-09-20 20:18:51.000 263 30789.67 72.21 43637.34 88888.00 2010-09-20 20:18:52.000 263 30789.61 72.22 43637.29 88888.00 2010-09-20 20:18:53.000 263 30789.58 72.20 43637.33 88888.00 2010-09-20 20:18:54.000 263 30789.56 72.21 43637.34 88888.00 2010-09-20 20:18:55.000 263 30789.50 72.16 43637.34 53400.30 2010-09-20 20:18:56.000 263 30789.47 72.19 43637.36 88888.00 2010-09-20 20:18:57.000 263 30789.45 72.18 43637.33 88888.00 2010-09-20 20:18:58.000 263 30789.42 72.18 43637.33 88888.00 2010-09-20 20:18:59.000 263 30789.44 72.27 43637.29 88888.00 2010-09-20 20:19:00.000 263 30789.35 72.18 43637.30 53400.20 2010-09-20 20:19:01.000 263 30789.31 72.16 43637.38 88888.00 2010-09-20 20:19:02.000 263 30789.28 72.15 43637.37 88888.00 2010-09-20 20:19:03.000 263 30789.23 72.14 43637.33 88888.00 2010-09-20 20:19:04.000 263 30789.21 72.13 43637.31 88888.00 2010-09-20 20:19:05.000 263 30789.18 72.12 43637.23 53400.10 2010-09-20 20:19:06.000 263 30789.19 72.10 43637.17 88888.00 2010-09-20 20:19:07.000 263 30789.13 72.14 43637.26 88888.00 2010-09-20 20:19:08.000 263 30789.12 72.14 43637.24 88888.00 2010-09-20 20:19:09.000 263 30789.08 72.12 43637.21 88888.00 2010-09-20 20:19:10.000 263 30789.06 72.12 43637.18 53399.98 2010-09-20 20:19:11.000 263 30789.02 72.11 43637.19 88888.00 2010-09-20 20:19:12.000 263 30789.01 72.11 43637.19 88888.00 2010-09-20 20:19:13.000 263 30789.02 72.11 43637.16 88888.00 2010-09-20 20:19:14.000 263 30789.01 72.13 43637.17 88888.00 2010-09-20 20:19:15.000 263 30789.01 72.09 43637.17 53399.87 2010-09-20 20:19:16.000 263 30788.97 72.08 43637.23 88888.00 2010-09-20 20:19:17.000 263 30788.99 72.09 43637.21 88888.00 2010-09-20 20:19:18.000 263 30788.96 72.06 43637.22 88888.00 2010-09-20 20:19:19.000 263 30788.90 72.02 43637.16 88888.00 2010-09-20 20:19:20.000 263 30788.85 72.03 43637.12 53399.82 2010-09-20 20:19:21.000 263 30788.84 72.02 43637.13 88888.00 2010-09-20 20:19:22.000 263 30788.81 72.01 43637.10 88888.00 2010-09-20 20:19:23.000 263 30788.78 72.02 43637.16 88888.00 2010-09-20 20:19:24.000 263 30788.77 71.99 43637.18 88888.00 2010-09-20 20:19:25.000 263 30788.70 72.02 43637.20 53399.72 2010-09-20 20:19:26.000 263 30788.68 72.03 43637.15 88888.00 2010-09-20 20:19:27.000 263 30788.68 71.98 43637.13 88888.00 2010-09-20 20:19:28.000 263 30788.67 71.97 43637.11 88888.00 2010-09-20 20:19:29.000 263 30788.63 71.94 43637.12 88888.00 2010-09-20 20:19:30.000 263 30788.63 71.94 43637.12 53399.63 2010-09-20 20:19:31.000 263 30788.61 71.92 43637.08 88888.00 2010-09-20 20:19:32.000 263 30788.63 71.94 43637.09 88888.00 2010-09-20 20:19:33.000 263 30788.67 71.94 43637.12 88888.00 2010-09-20 20:19:34.000 263 30788.65 71.92 43637.12 88888.00 2010-09-20 20:19:35.000 263 30788.61 71.88 43637.12 53399.58 2010-09-20 20:19:36.000 263 30788.60 71.85 43637.08 88888.00 2010-09-20 20:19:37.000 263 30788.60 71.86 43637.06 88888.00 2010-09-20 20:19:38.000 263 30788.57 71.84 43637.07 88888.00 2010-09-20 20:19:39.000 263 30788.58 71.85 43637.09 88888.00 2010-09-20 20:19:40.000 263 30788.53 71.84 43637.06 53399.52 2010-09-20 20:19:41.000 263 30788.53 71.85 43637.05 88888.00 2010-09-20 20:19:42.000 263 30788.51 71.87 43637.03 88888.00 2010-09-20 20:19:43.000 263 30788.49 71.83 43637.03 88888.00 2010-09-20 20:19:44.000 263 30788.47 71.86 43637.05 88888.00 2010-09-20 20:19:45.000 263 30788.47 71.89 43637.01 53399.47 2010-09-20 20:19:46.000 263 30788.52 71.88 43637.01 88888.00 2010-09-20 20:19:47.000 263 30788.47 71.84 43637.01 88888.00 2010-09-20 20:19:48.000 263 30788.46 71.84 43637.01 88888.00 2010-09-20 20:19:49.000 263 30788.47 71.84 43636.98 88888.00 2010-09-20 20:19:50.000 263 30788.48 71.86 43637.00 53399.47 2010-09-20 20:19:51.000 263 30788.48 71.89 43636.98 88888.00 2010-09-20 20:19:52.000 263 30788.47 71.84 43636.97 88888.00 2010-09-20 20:19:53.000 263 30788.44 71.86 43636.98 88888.00 2010-09-20 20:19:54.000 263 30788.46 71.88 43637.00 88888.00 2010-09-20 20:19:55.000 263 30788.47 71.85 43637.00 53399.42 2010-09-20 20:19:56.000 263 30788.44 71.83 43636.97 88888.00 2010-09-20 20:19:57.000 263 30788.43 71.86 43636.99 88888.00 2010-09-20 20:19:58.000 263 30788.43 71.83 43637.00 88888.00 2010-09-20 20:19:59.000 263 30788.44 71.83 43636.96 88888.00 2010-09-20 20:20:00.000 263 30788.38 71.82 43636.95 53399.37 2010-09-20 20:20:01.000 263 30788.35 71.80 43636.93 88888.00 2010-09-20 20:20:02.000 263 30788.34 71.85 43636.91 88888.00 2010-09-20 20:20:03.000 263 30788.34 71.83 43636.94 88888.00 2010-09-20 20:20:04.000 263 30788.34 71.85 43636.97 88888.00 2010-09-20 20:20:05.000 263 30788.32 71.85 43636.93 53399.34 2010-09-20 20:20:06.000 263 30788.31 71.82 43636.93 88888.00 2010-09-20 20:20:07.000 263 30788.29 71.80 43636.91 88888.00 2010-09-20 20:20:08.000 263 30788.30 71.78 43636.92 88888.00 2010-09-20 20:20:09.000 263 30788.26 71.79 43636.94 88888.00 2010-09-20 20:20:10.000 263 30788.26 71.80 43636.94 53399.29 2010-09-20 20:20:11.000 263 30788.24 71.79 43636.96 88888.00 2010-09-20 20:20:12.000 263 30788.16 71.77 43636.98 88888.00 2010-09-20 20:20:13.000 263 30788.15 71.78 43636.98 88888.00 2010-09-20 20:20:14.000 263 30788.15 71.82 43637.02 88888.00 2010-09-20 20:20:15.000 263 30788.16 71.81 43636.99 53399.27 2010-09-20 20:20:16.000 263 30788.16 71.87 43636.98 88888.00 2010-09-20 20:20:17.000 263 30788.12 71.84 43636.99 88888.00 2010-09-20 20:20:18.000 263 30788.12 71.82 43636.92 88888.00 2010-09-20 20:20:19.000 263 30788.11 71.80 43636.87 88888.00 2010-09-20 20:20:20.000 263 30788.08 71.81 43636.90 53399.20 2010-09-20 20:20:21.000 263 30788.08 71.83 43636.93 88888.00 2010-09-20 20:20:22.000 263 30788.06 71.79 43636.89 88888.00 2010-09-20 20:20:23.000 263 30788.02 71.83 43636.88 88888.00 2010-09-20 20:20:24.000 263 30788.00 71.82 43636.89 88888.00 2010-09-20 20:20:25.000 263 30787.96 71.78 43636.89 53399.09 2010-09-20 20:20:26.000 263 30787.93 71.80 43636.94 88888.00 2010-09-20 20:20:27.000 263 30787.88 71.78 43636.90 88888.00 2010-09-20 20:20:28.000 263 30787.88 71.78 43636.89 88888.00 2010-09-20 20:20:29.000 263 30787.86 71.80 43636.86 88888.00 2010-09-20 20:20:30.000 263 30787.75 71.83 43636.88 53398.97 2010-09-20 20:20:31.000 263 30787.75 71.84 43636.87 88888.00 2010-09-20 20:20:32.000 263 30787.72 71.78 43636.86 88888.00 2010-09-20 20:20:33.000 263 30787.72 71.81 43636.83 88888.00 2010-09-20 20:20:34.000 263 30787.71 71.80 43636.81 88888.00 2010-09-20 20:20:35.000 263 30787.69 71.77 43636.79 53398.90 2010-09-20 20:20:36.000 263 30787.65 71.72 43636.81 88888.00 2010-09-20 20:20:37.000 263 30787.63 71.73 43636.81 88888.00 2010-09-20 20:20:38.000 263 30787.59 71.77 43636.77 88888.00 2010-09-20 20:20:39.000 263 30787.58 71.76 43636.77 88888.00 2010-09-20 20:20:40.000 263 30787.54 71.81 43636.75 53398.81 2010-09-20 20:20:41.000 263 30787.51 71.80 43636.76 88888.00 2010-09-20 20:20:42.000 263 30787.47 71.77 43636.77 88888.00 2010-09-20 20:20:43.000 263 30787.46 71.75 43636.79 88888.00 2010-09-20 20:20:44.000 263 30787.42 71.77 43636.77 88888.00 2010-09-20 20:20:45.000 263 30787.38 71.74 43636.77 53398.72 2010-09-20 20:20:46.000 263 30787.37 71.74 43636.78 88888.00 2010-09-20 20:20:47.000 263 30787.36 71.77 43636.74 88888.00 2010-09-20 20:20:48.000 263 30787.34 71.78 43636.76 88888.00 2010-09-20 20:20:49.000 263 30787.34 71.80 43636.74 88888.00 2010-09-20 20:20:50.000 263 30787.30 71.81 43636.76 53398.63 2010-09-20 20:20:51.000 263 30787.29 71.82 43636.82 88888.00 2010-09-20 20:20:52.000 263 30787.30 71.84 43636.81 88888.00 2010-09-20 20:20:53.000 263 30787.26 71.86 43636.83 88888.00 2010-09-20 20:20:54.000 263 30787.25 71.83 43636.82 88888.00 2010-09-20 20:20:55.000 263 30787.23 71.88 43636.79 53398.57 2010-09-20 20:20:56.000 263 30787.22 71.88 43636.78 88888.00 2010-09-20 20:20:57.000 263 30787.20 71.92 43636.79 88888.00 2010-09-20 20:20:58.000 263 30787.15 71.91 43636.78 88888.00 2010-09-20 20:20:59.000 263 30787.08 71.92 43636.80 88888.00 2010-09-20 20:21:00.000 263 30787.02 71.92 43636.86 53398.50 2010-09-20 20:21:01.000 263 30787.10 71.90 43636.79 88888.00 2010-09-20 20:21:02.000 263 30787.09 71.97 43636.76 88888.00 2010-09-20 20:21:03.000 263 30787.06 71.97 43636.72 88888.00 2010-09-20 20:21:04.000 263 30787.04 71.94 43636.70 88888.00 2010-09-20 20:21:05.000 263 30787.00 71.97 43636.72 53398.42 2010-09-20 20:21:06.000 263 30787.01 71.98 43636.75 88888.00 2010-09-20 20:21:07.000 263 30786.98 71.93 43636.78 88888.00 2010-09-20 20:21:08.000 263 30786.91 71.86 43636.81 88888.00 2010-09-20 20:21:09.000 263 30786.95 71.94 43636.83 88888.00 2010-09-20 20:21:10.000 263 30786.94 71.98 43636.75 53398.36 2010-09-20 20:21:11.000 263 30786.94 71.98 43636.69 88888.00 2010-09-20 20:21:12.000 263 30786.91 71.99 43636.66 88888.00 2010-09-20 20:21:13.000 263 30786.88 71.96 43636.64 88888.00 2010-09-20 20:21:14.000 263 30786.85 72.00 43636.70 88888.00 2010-09-20 20:21:15.000 263 30786.82 71.97 43636.68 53398.25 2010-09-20 20:21:16.000 263 30786.81 71.94 43636.69 88888.00 2010-09-20 20:21:17.000 263 30786.75 71.95 43636.68 88888.00 2010-09-20 20:21:18.000 263 30786.74 71.96 43636.70 88888.00 2010-09-20 20:21:19.000 263 30786.71 71.97 43636.72 88888.00 2010-09-20 20:21:20.000 263 30786.70 72.00 43636.72 53398.19 2010-09-20 20:21:21.000 263 30786.69 71.99 43636.74 88888.00 2010-09-20 20:21:22.000 263 30786.68 71.96 43636.74 88888.00 2010-09-20 20:21:23.000 263 30786.66 71.98 43636.75 88888.00 2010-09-20 20:21:24.000 263 30786.66 72.04 43636.67 88888.00 2010-09-20 20:21:25.000 263 30786.64 72.04 43636.64 53398.10 2010-09-20 20:21:26.000 263 30786.59 72.06 43636.65 88888.00 2010-09-20 20:21:27.000 263 30786.60 72.10 43636.67 88888.00 2010-09-20 20:21:28.000 263 30786.60 72.10 43636.68 88888.00 2010-09-20 20:21:29.000 263 30786.58 72.10 43636.69 88888.00 2010-09-20 20:21:30.000 263 30786.54 72.12 43636.68 53398.03 2010-09-20 20:21:31.000 263 30786.56 72.16 43636.69 88888.00 2010-09-20 20:21:32.000 263 30786.51 72.17 43636.69 88888.00 2010-09-20 20:21:33.000 263 30786.51 72.18 43636.71 88888.00 2010-09-20 20:21:34.000 263 30786.49 72.18 43636.68 88888.00 2010-09-20 20:21:35.000 263 30786.49 72.16 43636.66 53397.99 2010-09-20 20:21:36.000 263 30786.45 72.19 43636.68 88888.00 2010-09-20 20:21:37.000 263 30786.41 72.15 43636.66 88888.00 2010-09-20 20:21:38.000 263 30786.37 72.17 43636.65 88888.00 2010-09-20 20:21:39.000 263 30786.39 72.19 43636.66 88888.00 2010-09-20 20:21:40.000 263 30786.40 72.21 43636.66 53397.94 2010-09-20 20:21:41.000 263 30786.38 72.18 43636.69 88888.00 2010-09-20 20:21:42.000 263 30786.36 72.18 43636.67 88888.00 2010-09-20 20:21:43.000 263 30786.36 72.21 43636.67 88888.00 2010-09-20 20:21:44.000 263 30786.33 72.26 43636.71 88888.00 2010-09-20 20:21:45.000 263 30786.33 72.26 43636.71 53397.93 2010-09-20 20:21:46.000 263 30786.34 72.29 43636.70 88888.00 2010-09-20 20:21:47.000 263 30786.31 72.34 43636.71 88888.00 2010-09-20 20:21:48.000 263 30786.31 72.31 43636.69 88888.00 2010-09-20 20:21:49.000 263 30786.30 72.33 43636.71 88888.00 2010-09-20 20:21:50.000 263 30786.30 72.30 43636.74 53397.90 2010-09-20 20:21:51.000 263 30786.29 72.28 43636.70 88888.00 2010-09-20 20:21:52.000 263 30786.28 72.29 43636.67 88888.00 2010-09-20 20:21:53.000 263 30786.28 72.26 43636.67 88888.00 2010-09-20 20:21:54.000 263 30786.23 72.24 43636.63 88888.00 2010-09-20 20:21:55.000 263 30786.22 72.26 43636.62 53397.86 2010-09-20 20:21:56.000 263 30786.20 72.28 43636.64 88888.00 2010-09-20 20:21:57.000 263 30786.22 72.31 43636.69 88888.00 2010-09-20 20:21:58.000 263 30786.24 72.33 43636.74 88888.00 2010-09-20 20:21:59.000 263 30786.26 72.32 43636.70 88888.00 2010-09-20 20:22:00.000 263 30786.26 72.32 43636.71 53397.85 2010-09-20 20:22:01.000 263 30786.24 72.32 43636.67 88888.00 2010-09-20 20:22:02.000 263 30786.22 72.32 43636.63 88888.00 2010-09-20 20:22:03.000 263 30786.22 72.33 43636.69 88888.00 2010-09-20 20:22:04.000 263 30786.24 72.31 43636.68 88888.00 2010-09-20 20:22:05.000 263 30786.19 72.28 43636.67 53397.81 2010-09-20 20:22:06.000 263 30786.17 72.26 43636.65 88888.00 2010-09-20 20:22:07.000 263 30786.17 72.31 43636.63 88888.00 2010-09-20 20:22:08.000 263 30786.16 72.36 43636.64 88888.00 2010-09-20 20:22:09.000 263 30786.15 72.31 43636.61 88888.00 2010-09-20 20:22:10.000 263 30786.17 72.32 43636.62 53397.78 2010-09-20 20:22:11.000 263 30786.15 72.34 43636.62 88888.00 2010-09-20 20:22:12.000 263 30786.14 72.34 43636.60 88888.00 2010-09-20 20:22:13.000 263 30786.13 72.34 43636.59 88888.00 2010-09-20 20:22:14.000 263 30786.13 72.33 43636.60 88888.00 2010-09-20 20:22:15.000 263 30786.10 72.33 43636.64 53397.75 2010-09-20 20:22:16.000 263 30786.08 72.35 43636.68 88888.00 2010-09-20 20:22:17.000 263 30786.11 72.38 43636.67 88888.00 2010-09-20 20:22:18.000 263 30786.14 72.36 43636.62 88888.00 2010-09-20 20:22:19.000 263 30786.11 72.35 43636.65 88888.00 2010-09-20 20:22:20.000 263 30786.12 72.38 43636.66 53397.78 2010-09-20 20:22:21.000 263 30786.13 72.37 43636.69 88888.00 2010-09-20 20:22:22.000 263 30786.13 72.37 43636.70 88888.00 2010-09-20 20:22:23.000 263 30786.11 72.37 43636.67 88888.00 2010-09-20 20:22:24.000 263 30786.12 72.38 43636.69 88888.00 2010-09-20 20:22:25.000 263 30786.09 72.37 43636.66 53397.76 2010-09-20 20:22:26.000 263 30786.08 72.41 43636.69 88888.00 2010-09-20 20:22:27.000 263 30786.09 72.41 43636.72 88888.00 2010-09-20 20:22:28.000 263 30786.01 72.31 43636.79 88888.00 2010-09-20 20:22:29.000 263 30786.09 72.33 43636.77 88888.00 2010-09-20 20:22:30.000 263 30786.12 72.33 43636.67 53397.70 2010-09-20 20:22:31.000 263 30786.09 72.37 43636.65 88888.00 2010-09-20 20:22:32.000 263 30786.04 72.40 43636.63 88888.00 2010-09-20 20:22:33.000 263 30786.03 72.41 43636.64 88888.00 2010-09-20 20:22:34.000 263 30786.02 72.38 43636.65 88888.00 2010-09-20 20:22:35.000 263 30786.04 72.30 43636.58 53397.69 2010-09-20 20:22:36.000 263 30786.02 72.32 43636.61 88888.00 2010-09-20 20:22:37.000 263 30785.98 72.33 43636.63 88888.00 2010-09-20 20:22:38.000 263 30785.97 72.31 43636.64 88888.00 2010-09-20 20:22:39.000 263 30785.94 72.30 43636.62 88888.00 2010-09-20 20:22:40.000 263 30785.91 72.31 43636.60 53397.71 2010-09-20 20:22:41.000 263 30785.90 72.33 43636.57 88888.00 2010-09-20 20:22:42.000 263 30785.91 72.34 43636.62 88888.00 2010-09-20 20:22:43.000 263 30785.88 72.31 43636.57 88888.00 2010-09-20 20:22:44.000 263 30785.92 72.31 43636.52 88888.00 2010-09-20 20:22:45.000 263 30785.87 72.33 43636.53 53397.62 2010-09-20 20:22:46.000 263 30785.83 72.35 43636.61 88888.00 2010-09-20 20:22:47.000 263 30785.81 72.31 43636.63 88888.00 2010-09-20 20:22:48.000 263 30785.81 72.31 43636.54 88888.00 2010-09-20 20:22:49.000 263 30785.80 72.36 43636.58 88888.00 2010-09-20 20:22:50.000 263 30785.83 72.35 43636.57 53397.59 2010-09-20 20:22:51.000 263 30785.81 72.37 43636.59 88888.00 2010-09-20 20:22:52.000 263 30785.81 72.38 43636.59 88888.00 2010-09-20 20:22:53.000 263 30785.80 72.42 43636.60 88888.00 2010-09-20 20:22:54.000 263 30785.75 72.41 43636.59 88888.00 2010-09-20 20:22:55.000 263 30785.74 72.39 43636.54 53397.56 2010-09-20 20:22:56.000 263 30785.74 72.38 43636.52 88888.00 2010-09-20 20:22:57.000 263 30785.72 72.41 43636.56 88888.00 2010-09-20 20:22:58.000 263 30785.71 72.42 43636.56 88888.00 2010-09-20 20:22:59.000 263 30785.68 72.45 43636.57 88888.00 2010-09-20 20:23:00.000 263 30785.67 72.45 43636.59 53397.50 2010-09-20 20:23:01.000 263 30785.69 72.43 43636.56 88888.00 2010-09-20 20:23:02.000 263 30785.65 72.41 43636.54 88888.00 2010-09-20 20:23:03.000 263 30785.61 72.40 43636.54 88888.00 2010-09-20 20:23:04.000 263 30785.60 72.44 43636.55 88888.00 2010-09-20 20:23:05.000 263 30785.56 72.42 43636.55 53397.45 2010-09-20 20:23:06.000 263 30785.53 72.41 43636.59 88888.00 2010-09-20 20:23:07.000 263 30785.52 72.41 43636.58 88888.00 2010-09-20 20:23:08.000 263 30785.54 72.40 43636.54 88888.00 2010-09-20 20:23:09.000 263 30785.50 72.32 43636.52 88888.00 2010-09-20 20:23:10.000 263 30785.47 72.35 43636.51 53397.38 2010-09-20 20:23:11.000 263 30785.44 72.39 43636.55 88888.00 2010-09-20 20:23:12.000 263 30785.42 72.40 43636.57 88888.00 2010-09-20 20:23:13.000 263 30785.41 72.41 43636.61 88888.00 2010-09-20 20:23:14.000 263 30785.40 72.43 43636.58 88888.00 2010-09-20 20:23:15.000 263 30785.37 72.44 43636.58 53397.30 2010-09-20 20:23:16.000 263 30785.33 72.39 43636.54 88888.00 2010-09-20 20:23:17.000 263 30785.34 72.35 43636.52 88888.00 2010-09-20 20:23:18.000 263 30785.34 72.42 43636.55 88888.00 2010-09-20 20:23:19.000 263 30785.32 72.44 43636.53 88888.00 2010-09-20 20:23:20.000 263 30785.30 72.48 43636.53 53397.28 2010-09-20 20:23:21.000 263 30785.29 72.48 43636.52 88888.00 2010-09-20 20:23:22.000 263 30785.25 72.44 43636.52 88888.00 2010-09-20 20:23:23.000 263 30785.26 72.41 43636.49 88888.00 2010-09-20 20:23:24.000 263 30785.23 72.48 43636.50 88888.00 2010-09-20 20:23:25.000 263 30785.17 72.47 43636.53 53397.21 2010-09-20 20:23:26.000 263 30785.17 72.47 43636.61 88888.00 2010-09-20 20:23:27.000 263 30785.15 72.50 43636.64 88888.00 2010-09-20 20:23:28.000 263 30785.10 72.50 43636.59 88888.00 2010-09-20 20:23:29.000 263 30785.13 72.50 43636.60 88888.00 2010-09-20 20:23:30.000 263 30785.09 72.51 43636.56 53397.18 2010-09-20 20:23:31.000 263 30785.05 72.49 43636.52 88888.00 2010-09-20 20:23:32.000 263 30785.05 72.50 43636.55 88888.00 2010-09-20 20:23:33.000 263 30785.03 72.52 43636.57 88888.00 2010-09-20 20:23:34.000 263 30784.98 72.53 43636.55 88888.00 2010-09-20 20:23:35.000 263 30784.96 72.50 43636.53 53397.09 2010-09-20 20:23:36.000 263 30784.98 72.49 43636.52 88888.00 2010-09-20 20:23:37.000 263 30784.94 72.49 43636.54 88888.00 2010-09-20 20:23:38.000 263 30784.90 72.51 43636.51 88888.00 2010-09-20 20:23:39.000 263 30784.90 72.51 43636.46 88888.00 2010-09-20 20:23:40.000 263 30784.89 72.48 43636.41 53397.03 2010-09-20 20:23:41.000 263 30784.90 72.52 43636.43 88888.00 2010-09-20 20:23:42.000 263 30784.90 72.52 43636.44 88888.00 2010-09-20 20:23:43.000 263 30784.88 72.50 43636.46 88888.00 2010-09-20 20:23:44.000 263 30784.84 72.52 43636.44 88888.00 2010-09-20 20:23:45.000 263 30784.83 72.50 43636.44 53396.97 2010-09-20 20:23:46.000 263 30784.83 72.54 43636.50 88888.00 2010-09-20 20:23:47.000 263 30784.80 72.55 43636.53 88888.00 2010-09-20 20:23:48.000 263 30784.79 72.55 43636.49 88888.00 2010-09-20 20:23:49.000 263 30784.77 72.55 43636.51 88888.00 2010-09-20 20:23:50.000 263 30784.72 72.56 43636.49 53396.92 2010-09-20 20:23:51.000 263 30784.69 72.53 43636.49 88888.00 2010-09-20 20:23:52.000 263 30784.67 72.55 43636.49 88888.00 2010-09-20 20:23:53.000 263 30784.67 72.57 43636.53 88888.00 2010-09-20 20:23:54.000 263 30784.66 72.61 43636.55 88888.00 2010-09-20 20:23:55.000 263 30784.65 72.62 43636.55 53396.85 2010-09-20 20:23:56.000 263 30784.64 72.61 43636.53 88888.00 2010-09-20 20:23:57.000 263 30784.66 72.68 43636.46 88888.00 2010-09-20 20:23:58.000 263 30784.65 72.71 43636.51 88888.00 2010-09-20 20:23:59.000 263 30784.63 72.68 43636.50 88888.00 2010-09-20 20:24:00.000 263 30784.65 72.69 43636.45 53396.86 2010-09-20 20:24:01.000 263 30784.61 72.76 43636.50 88888.00 2010-09-20 20:24:02.000 263 30784.61 72.77 43636.47 88888.00 2010-09-20 20:24:03.000 263 30784.60 72.76 43636.47 88888.00 2010-09-20 20:24:04.000 263 30784.62 72.75 43636.49 88888.00 2010-09-20 20:24:05.000 263 30784.61 72.70 43636.49 53396.85 2010-09-20 20:24:06.000 263 30784.62 72.74 43636.54 88888.00 2010-09-20 20:24:07.000 263 30784.61 72.78 43636.55 88888.00 2010-09-20 20:24:08.000 263 30784.59 72.82 43636.56 88888.00 2010-09-20 20:24:09.000 263 30784.58 72.81 43636.54 88888.00 2010-09-20 20:24:10.000 263 30784.58 72.79 43636.54 53396.84 2010-09-20 20:24:11.000 263 30784.56 72.80 43636.56 88888.00 2010-09-20 20:24:12.000 263 30784.54 72.80 43636.51 88888.00 2010-09-20 20:24:13.000 263 30784.56 72.80 43636.51 88888.00 2010-09-20 20:24:14.000 263 30784.68 72.86 43636.44 88888.00 2010-09-20 20:24:15.000 263 30784.59 72.76 43636.48 53396.79 2010-09-20 20:24:16.000 263 30784.54 72.72 43636.58 88888.00 2010-09-20 20:24:17.000 263 30784.52 72.73 43636.53 88888.00 2010-09-20 20:24:18.000 263 30784.52 72.72 43636.53 88888.00 2010-09-20 20:24:19.000 263 30784.50 72.76 43636.55 88888.00 2010-09-20 20:24:20.000 263 30784.49 72.80 43636.56 53396.81 2010-09-20 20:24:21.000 263 30784.47 72.76 43636.49 88888.00 2010-09-20 20:24:22.000 263 30784.49 72.77 43636.49 88888.00 2010-09-20 20:24:23.000 263 30784.47 72.78 43636.52 88888.00 2010-09-20 20:24:24.000 263 30784.42 72.77 43636.48 88888.00 2010-09-20 20:24:25.000 263 30784.42 72.78 43636.47 53396.74 2010-09-20 20:24:26.000 263 30784.43 72.81 43636.47 88888.00 2010-09-20 20:24:27.000 263 30784.46 72.83 43636.46 88888.00 2010-09-20 20:24:28.000 263 30784.44 72.84 43636.46 88888.00 2010-09-20 20:24:29.000 263 30784.44 72.83 43636.50 88888.00 2010-09-20 20:24:30.000 263 30784.46 72.80 43636.49 53396.74 2010-09-20 20:24:31.000 263 30784.43 72.82 43636.45 88888.00 2010-09-20 20:24:32.000 263 30784.38 72.78 43636.50 88888.00 2010-09-20 20:24:33.000 263 30784.48 72.86 43636.53 88888.00 2010-09-20 20:24:34.000 263 30784.48 72.87 43636.49 88888.00 2010-09-20 20:24:35.000 263 30784.46 72.86 43636.42 53396.82 2010-09-20 20:24:36.000 263 30784.44 72.83 43636.46 88888.00 2010-09-20 20:24:37.000 263 30784.42 72.86 43636.50 88888.00 2010-09-20 20:24:38.000 263 30784.42 72.83 43636.49 88888.00 2010-09-20 20:24:39.000 263 30784.38 72.77 43636.46 88888.00 2010-09-20 20:24:40.000 263 30784.37 72.78 43636.46 53396.74 2010-09-20 20:24:41.000 263 30784.35 72.81 43636.49 88888.00 2010-09-20 20:24:42.000 263 30784.34 72.82 43636.49 88888.00 2010-09-20 20:24:43.000 263 30784.36 72.78 43636.51 88888.00 2010-09-20 20:24:44.000 263 30784.35 72.76 43636.53 88888.00 2010-09-20 20:24:45.000 263 30784.35 72.76 43636.51 53396.68 2010-09-20 20:24:46.000 263 30784.24 72.71 43636.54 88888.00 2010-09-20 20:24:47.000 263 30784.30 72.79 43636.60 88888.00 2010-09-20 20:24:48.000 263 30784.33 72.78 43636.51 88888.00 2010-09-20 20:24:49.000 263 30784.36 72.77 43636.50 88888.00 2010-09-20 20:24:50.000 263 30784.33 72.78 43636.45 53396.71 2010-09-20 20:24:51.000 263 30784.32 72.77 43636.46 88888.00 2010-09-20 20:24:52.000 263 30784.31 72.76 43636.49 88888.00 2010-09-20 20:24:53.000 263 30784.33 72.79 43636.49 88888.00 2010-09-20 20:24:54.000 263 30784.31 72.80 43636.53 88888.00 2010-09-20 20:24:55.000 263 30784.29 72.77 43636.54 53396.69 2010-09-20 20:24:56.000 263 30784.27 72.73 43636.51 88888.00 2010-09-20 20:24:57.000 263 30784.29 72.73 43636.48 88888.00 2010-09-20 20:24:58.000 263 30784.32 72.74 43636.46 88888.00 2010-09-20 20:24:59.000 263 30784.33 72.79 43636.49 88888.00 2010-09-20 20:25:00.000 263 30784.31 72.81 43636.48 53396.73 2010-09-20 20:25:01.000 263 30784.28 72.76 43636.46 88888.00 2010-09-20 20:25:02.000 263 30784.30 72.77 43636.46 88888.00 2010-09-20 20:25:03.000 263 30784.34 72.75 43636.46 88888.00 2010-09-20 20:25:04.000 263 30784.33 72.77 43636.47 88888.00 2010-09-20 20:25:05.000 263 30784.31 72.75 43636.50 53396.72 2010-09-20 20:25:06.000 263 30784.28 72.70 43636.48 88888.00 2010-09-20 20:25:07.000 263 30784.25 72.68 43636.49 88888.00 2010-09-20 20:25:08.000 263 30784.28 72.69 43636.48 88888.00 2010-09-20 20:25:09.000 263 30784.30 72.71 43636.51 88888.00 2010-09-20 20:25:10.000 263 30784.31 72.72 43636.56 53396.67 2010-09-20 20:25:11.000 263 30784.26 72.70 43636.53 88888.00 2010-09-20 20:25:12.000 263 30784.19 72.72 43636.53 88888.00 2010-09-20 20:25:13.000 263 30784.19 72.66 43636.51 88888.00 2010-09-20 20:25:14.000 263 30784.20 72.67 43636.53 88888.00 2010-09-20 20:25:15.000 263 30784.23 72.67 43636.57 53396.64 2010-09-20 20:25:16.000 263 30784.24 72.66 43636.56 88888.00 2010-09-20 20:25:17.000 263 30784.23 72.66 43636.58 88888.00 2010-09-20 20:25:18.000 263 30784.21 72.69 43636.58 88888.00 2010-09-20 20:25:19.000 263 30784.20 72.64 43636.57 88888.00 2010-09-20 20:25:20.000 263 30784.20 72.66 43636.55 53396.66 2010-09-20 20:25:21.000 263 30784.20 72.66 43636.53 88888.00 2010-09-20 20:25:22.000 263 30784.17 72.65 43636.52 88888.00 2010-09-20 20:25:23.000 263 30784.19 72.64 43636.56 88888.00 2010-09-20 20:25:24.000 263 30784.19 72.69 43636.66 88888.00 2010-09-20 20:25:25.000 263 30784.19 72.70 43636.66 53396.66 2010-09-20 20:25:26.000 263 30784.15 72.64 43636.61 88888.00 2010-09-20 20:25:27.000 263 30784.17 72.64 43636.57 88888.00 2010-09-20 20:25:28.000 263 30784.17 72.69 43636.56 88888.00 2010-09-20 20:25:29.000 263 30784.15 72.69 43636.59 88888.00 2010-09-20 20:25:30.000 263 30784.16 72.68 43636.56 53396.63 2010-09-20 20:25:31.000 263 30784.18 72.67 43636.58 88888.00 2010-09-20 20:25:32.000 263 30784.17 72.68 43636.56 88888.00 2010-09-20 20:25:33.000 263 30784.21 72.70 43636.48 88888.00 2010-09-20 20:25:34.000 263 30784.18 72.69 43636.49 88888.00 2010-09-20 20:25:35.000 263 30784.13 72.72 43636.51 53396.61 2010-09-20 20:25:36.000 263 30784.14 72.69 43636.55 88888.00 2010-09-20 20:25:37.000 263 30784.14 72.70 43636.55 88888.00 2010-09-20 20:25:38.000 263 30784.12 72.72 43636.50 88888.00 2010-09-20 20:25:39.000 263 30784.08 72.72 43636.52 88888.00 2010-09-20 20:25:40.000 263 30784.08 72.75 43636.54 53396.59 2010-09-20 20:25:41.000 263 30784.10 72.72 43636.51 88888.00 2010-09-20 20:25:42.000 263 30784.10 72.70 43636.46 88888.00 2010-09-20 20:25:43.000 263 30784.05 72.69 43636.48 88888.00 2010-09-20 20:25:44.000 263 30784.10 72.65 43636.51 88888.00 2010-09-20 20:25:45.000 263 30784.10 72.70 43636.54 53396.56 2010-09-20 20:25:46.000 263 30784.11 72.73 43636.54 88888.00 2010-09-20 20:25:47.000 263 30784.13 72.76 43636.57 88888.00 2010-09-20 20:25:48.000 263 30784.08 72.72 43636.50 88888.00 2010-09-20 20:25:49.000 263 30784.07 72.72 43636.49 88888.00 2010-09-20 20:25:50.000 263 30784.07 72.74 43636.49 53396.54 2010-09-20 20:25:51.000 263 30784.06 72.71 43636.50 88888.00 2010-09-20 20:25:52.000 263 30784.06 72.75 43636.52 88888.00 2010-09-20 20:25:53.000 263 30784.05 72.78 43636.57 88888.00 2010-09-20 20:25:54.000 263 30784.05 72.75 43636.60 88888.00 2010-09-20 20:25:55.000 263 30784.07 72.74 43636.58 53396.52 2010-09-20 20:25:56.000 263 30784.03 72.79 43636.57 88888.00 2010-09-20 20:25:57.000 263 30784.03 72.83 43636.59 88888.00 2010-09-20 20:25:58.000 263 30784.04 72.84 43636.64 88888.00 2010-09-20 20:25:59.000 263 30784.04 72.84 43636.63 88888.00 2010-09-20 20:26:00.000 263 30784.05 72.85 43636.60 53396.54 2010-09-20 20:26:01.000 263 30784.07 72.84 43636.61 88888.00 2010-09-20 20:26:02.000 263 30784.10 72.85 43636.58 88888.00 2010-09-20 20:26:03.000 263 30784.02 72.85 43636.55 88888.00 2010-09-20 20:26:04.000 263 30783.99 72.80 43636.56 88888.00 2010-09-20 20:26:05.000 263 30784.00 72.81 43636.56 53396.54 2010-09-20 20:26:06.000 263 30784.00 72.82 43636.50 88888.00 2010-09-20 20:26:07.000 263 30783.97 72.82 43636.57 88888.00 2010-09-20 20:26:08.000 263 30783.96 72.76 43636.58 88888.00 2010-09-20 20:26:09.000 263 30783.97 72.80 43636.58 88888.00 2010-09-20 20:26:10.000 263 30783.98 72.80 43636.56 53396.51 2010-09-20 20:26:11.000 263 30784.00 72.76 43636.54 88888.00 2010-09-20 20:26:12.000 263 30783.96 72.73 43636.57 88888.00 2010-09-20 20:26:13.000 263 30783.93 72.75 43636.58 88888.00 2010-09-20 20:26:14.000 263 30783.92 72.77 43636.59 88888.00 2010-09-20 20:26:15.000 263 30783.93 72.78 43636.57 53396.47 2010-09-20 20:26:16.000 263 30783.93 72.78 43636.58 88888.00 2010-09-20 20:26:17.000 263 30783.93 72.78 43636.59 88888.00 2010-09-20 20:26:18.000 263 30783.93 72.82 43636.56 88888.00 2010-09-20 20:26:19.000 263 30783.88 72.84 43636.56 88888.00 2010-09-20 20:26:20.000 263 30783.89 72.88 43636.56 53396.48 2010-09-20 20:26:21.000 263 30783.91 72.90 43636.60 88888.00 2010-09-20 20:26:22.000 263 30783.90 72.89 43636.60 88888.00 2010-09-20 20:26:23.000 263 30783.90 72.89 43636.68 88888.00 2010-09-20 20:26:24.000 263 30783.92 72.89 43636.67 88888.00 2010-09-20 20:26:25.000 263 30783.90 72.89 43636.61 53396.51 2010-09-20 20:26:26.000 263 30783.93 72.90 43636.59 88888.00 2010-09-20 20:26:27.000 263 30783.94 72.89 43636.57 88888.00 2010-09-20 20:26:28.000 263 30783.95 72.91 43636.59 88888.00 2010-09-20 20:26:29.000 263 30783.91 72.93 43636.62 88888.00 2010-09-20 20:26:30.000 263 30783.88 72.93 43636.59 53396.50 2010-09-20 20:26:31.000 263 30783.85 72.91 43636.51 88888.00 2010-09-20 20:26:32.000 263 30783.86 72.89 43636.53 88888.00 2010-09-20 20:26:33.000 263 30783.86 72.89 43636.61 88888.00 2010-09-20 20:26:34.000 263 30783.84 72.90 43636.64 88888.00 2010-09-20 20:26:35.000 263 30783.82 72.86 43636.64 53396.49 2010-09-20 20:26:36.000 263 30783.81 72.84 43636.59 88888.00 2010-09-20 20:26:37.000 263 30783.79 72.88 43636.58 88888.00 2010-09-20 20:26:38.000 263 30783.81 72.89 43636.61 88888.00 2010-09-20 20:26:39.000 263 30783.78 72.89 43636.68 88888.00 2010-09-20 20:26:40.000 263 30783.79 72.88 43636.68 53396.46 2010-09-20 20:26:41.000 263 30783.79 72.89 43636.66 88888.00 2010-09-20 20:26:42.000 263 30783.79 72.90 43636.64 88888.00 2010-09-20 20:26:43.000 263 30783.76 72.92 43636.62 88888.00 2010-09-20 20:26:44.000 263 30783.73 72.91 43636.69 88888.00 2010-09-20 20:26:45.000 263 30783.65 72.86 43636.84 53396.41 2010-09-20 20:26:46.000 263 30783.82 72.96 43636.68 88888.00 2010-09-20 20:26:47.000 263 30783.86 72.97 43636.59 88888.00 2010-09-20 20:26:48.000 263 30783.81 72.97 43636.60 88888.00 2010-09-20 20:26:49.000 263 30783.78 72.96 43636.57 88888.00 2010-09-20 20:26:50.000 263 30783.76 72.95 43636.57 53396.42 2010-09-20 20:26:51.000 263 30783.76 72.94 43636.60 88888.00 2010-09-20 20:26:52.000 263 30783.76 72.92 43636.65 88888.00 2010-09-20 20:26:53.000 263 30783.77 72.96 43636.59 88888.00 2010-09-20 20:26:54.000 263 30783.72 72.93 43636.61 88888.00 2010-09-20 20:26:55.000 263 30783.65 72.91 43636.72 53396.40 2010-09-20 20:26:56.000 263 30783.80 73.03 43636.64 88888.00 2010-09-20 20:26:57.000 263 30783.82 73.09 43636.65 88888.00 2010-09-20 20:26:58.000 263 30783.82 73.05 43636.65 88888.00 2010-09-20 20:26:59.000 263 30783.85 73.05 43636.63 88888.00 2010-09-20 20:27:00.000 263 30783.82 73.07 43636.64 53396.44 2010-09-20 20:27:01.000 263 30783.80 73.05 43636.67 88888.00 2010-09-20 20:27:02.000 263 30783.82 73.10 43636.67 88888.00 2010-09-20 20:27:03.000 263 30783.82 73.08 43636.68 88888.00 2010-09-20 20:27:04.000 263 30783.82 73.06 43636.70 88888.00 2010-09-20 20:27:05.000 263 30783.83 73.08 43636.68 53396.50 2010-09-20 20:27:06.000 263 30783.85 73.10 43636.70 88888.00 2010-09-20 20:27:07.000 263 30783.86 73.14 43636.71 88888.00 2010-09-20 20:27:08.000 263 30783.83 73.15 43636.77 88888.00 2010-09-20 20:27:09.000 263 30783.81 73.14 43636.78 88888.00 2010-09-20 20:27:10.000 263 30783.81 73.13 43636.75 53396.50 2010-09-20 20:27:11.000 263 30783.79 73.16 43636.75 88888.00 2010-09-20 20:27:12.000 263 30783.81 73.17 43636.82 88888.00 2010-09-20 20:27:13.000 263 30783.83 73.16 43636.79 88888.00 2010-09-20 20:27:14.000 263 30783.83 73.11 43636.75 88888.00 2010-09-20 20:27:15.000 263 30783.82 73.09 43636.73 53396.51 2010-09-20 20:27:16.000 263 30783.81 73.13 43636.73 88888.00 2010-09-20 20:27:17.000 263 30783.82 73.19 43636.74 88888.00 2010-09-20 20:27:18.000 263 30783.87 73.23 43636.70 88888.00 2010-09-20 20:27:19.000 263 30783.92 73.25 43636.64 88888.00 2010-09-20 20:27:20.000 263 30783.90 73.16 43636.72 53396.52 2010-09-20 20:27:21.000 263 30783.89 73.18 43636.71 88888.00 2010-09-20 20:27:22.000 263 30783.85 73.13 43636.68 88888.00 2010-09-20 20:27:23.000 263 30783.86 73.14 43636.70 88888.00 2010-09-20 20:27:24.000 263 30783.86 73.13 43636.68 88888.00 2010-09-20 20:27:25.000 263 30783.85 73.18 43636.70 53396.56 2010-09-20 20:27:26.000 263 30783.84 73.17 43636.69 88888.00 2010-09-20 20:27:27.000 263 30783.86 73.13 43636.70 88888.00 2010-09-20 20:27:28.000 263 30783.88 73.13 43636.72 88888.00 2010-09-20 20:27:29.000 263 30783.91 73.14 43636.72 88888.00 2010-09-20 20:27:30.000 263 30783.90 73.16 43636.73 53396.55 2010-09-20 20:27:31.000 263 30783.89 73.17 43636.73 88888.00 2010-09-20 20:27:32.000 263 30783.86 73.15 43636.68 88888.00 2010-09-20 20:27:33.000 263 30783.87 73.14 43636.67 88888.00 2010-09-20 20:27:34.000 263 30783.89 73.09 43636.69 88888.00 2010-09-20 20:27:35.000 263 30783.89 73.06 43636.67 53396.59 2010-09-20 20:27:36.000 263 30783.85 73.06 43636.76 88888.00 2010-09-20 20:27:37.000 263 30783.88 73.08 43636.78 88888.00 2010-09-20 20:27:38.000 263 30783.90 73.11 43636.74 88888.00 2010-09-20 20:27:39.000 263 30783.91 73.08 43636.70 88888.00 2010-09-20 20:27:40.000 263 30783.91 73.06 43636.66 53396.64 2010-09-20 20:27:41.000 263 30783.96 73.14 43636.63 88888.00 2010-09-20 20:27:42.000 263 30783.95 73.17 43636.63 88888.00 2010-09-20 20:27:43.000 263 30783.94 73.18 43636.70 88888.00 2010-09-20 20:27:44.000 263 30783.94 73.16 43636.68 88888.00 2010-09-20 20:27:45.000 263 30783.94 73.12 43636.73 53396.58 2010-09-20 20:27:46.000 263 30783.98 73.16 43636.72 88888.00 2010-09-20 20:27:47.000 263 30783.96 73.13 43636.71 88888.00 2010-09-20 20:27:48.000 263 30783.96 73.11 43636.72 88888.00 2010-09-20 20:27:49.000 263 30783.95 73.13 43636.68 88888.00 2010-09-20 20:27:50.000 263 30783.95 73.15 43636.74 53396.59 2010-09-20 20:27:51.000 263 30783.95 73.15 43636.76 88888.00 2010-09-20 20:27:52.000 263 30783.97 73.15 43636.76 88888.00 2010-09-20 20:27:53.000 263 30783.97 73.18 43636.77 88888.00 2010-09-20 20:27:54.000 263 30783.97 73.19 43636.81 88888.00 2010-09-20 20:27:55.000 263 30783.97 73.14 43636.79 53396.65 2010-09-20 20:27:56.000 263 30783.96 73.16 43636.82 88888.00 2010-09-20 20:27:57.000 263 30783.98 73.18 43636.83 88888.00 2010-09-20 20:27:58.000 263 30784.01 73.16 43636.81 88888.00 2010-09-20 20:27:59.000 263 30784.01 73.18 43636.86 88888.00 2010-09-20 20:28:00.000 263 30784.00 73.18 43636.88 53396.67 2010-09-20 20:28:01.000 263 30783.99 73.18 43636.84 88888.00 2010-09-20 20:28:02.000 263 30784.00 73.19 43636.86 88888.00 2010-09-20 20:28:03.000 263 30783.99 73.19 43636.87 88888.00 2010-09-20 20:28:04.000 263 30783.96 73.19 43636.85 88888.00 2010-09-20 20:28:05.000 263 30783.93 73.19 43636.84 53396.71 2010-09-20 20:28:06.000 263 30783.96 73.15 43636.79 88888.00 2010-09-20 20:28:07.000 263 30783.95 73.10 43636.78 88888.00 2010-09-20 20:28:08.000 263 30783.98 73.14 43636.82 88888.00 2010-09-20 20:28:09.000 263 30783.99 73.19 43636.82 88888.00 2010-09-20 20:28:10.000 263 30783.98 73.22 43636.74 53396.68 2010-09-20 20:28:11.000 263 30783.97 73.20 43636.63 88888.00 2010-09-20 20:28:12.000 263 30783.84 73.20 43636.73 88888.00 2010-09-20 20:28:13.000 263 30783.88 73.16 43636.81 88888.00 2010-09-20 20:28:14.000 263 30783.89 73.16 43636.83 88888.00 2010-09-20 20:28:15.000 263 30783.88 73.10 43636.83 53396.62 2010-09-20 20:28:16.000 263 30783.87 73.10 43636.88 88888.00 2010-09-20 20:28:17.000 263 30783.86 73.13 43636.88 88888.00 2010-09-20 20:28:18.000 263 30783.87 73.18 43636.89 88888.00 2010-09-20 20:28:19.000 263 30783.89 73.19 43636.86 88888.00 2010-09-20 20:28:20.000 263 30783.93 73.20 43636.81 53396.67 2010-09-20 20:28:21.000 263 30783.92 73.19 43636.78 88888.00 2010-09-20 20:28:22.000 263 30783.93 73.21 43636.74 88888.00 2010-09-20 20:28:23.000 263 30783.94 73.19 43636.72 88888.00 2010-09-20 20:28:24.000 263 30783.93 73.19 43636.70 88888.00 2010-09-20 20:28:25.000 263 30783.90 73.18 43636.72 53396.65 2010-09-20 20:28:26.000 263 30783.89 73.18 43636.74 88888.00 2010-09-20 20:28:27.000 263 30783.85 73.21 43636.76 88888.00 2010-09-20 20:28:28.000 263 30783.87 73.19 43636.76 88888.00 2010-09-20 20:28:29.000 263 30783.90 73.20 43636.81 88888.00 2010-09-20 20:28:30.000 263 30783.91 73.20 43636.79 53396.68 2010-09-20 20:28:31.000 263 30783.92 73.23 43636.81 88888.00 2010-09-20 20:28:32.000 263 30783.90 73.27 43636.87 88888.00 2010-09-20 20:28:33.000 263 30783.93 73.22 43636.84 88888.00 2010-09-20 20:28:34.000 263 30783.92 73.21 43636.79 88888.00 2010-09-20 20:28:35.000 263 30783.91 73.24 43636.81 53396.67 2010-09-20 20:28:36.000 263 30783.89 73.22 43636.83 88888.00 2010-09-20 20:28:37.000 263 30783.90 73.20 43636.78 88888.00 2010-09-20 20:28:38.000 263 30783.92 73.22 43636.78 88888.00 2010-09-20 20:28:39.000 263 30783.92 73.21 43636.82 88888.00 2010-09-20 20:28:40.000 263 30783.91 73.21 43636.83 53396.69 2010-09-20 20:28:41.000 263 30783.91 73.26 43636.83 88888.00 2010-09-20 20:28:42.000 263 30783.92 73.24 43636.87 88888.00 2010-09-20 20:28:43.000 263 30783.92 73.25 43636.88 88888.00 2010-09-20 20:28:44.000 263 30783.92 73.23 43636.81 88888.00 2010-09-20 20:28:45.000 263 30783.93 73.23 43636.80 53396.70 2010-09-20 20:28:46.000 263 30783.95 73.26 43636.81 88888.00 2010-09-20 20:28:47.000 263 30783.92 73.27 43636.80 88888.00 2010-09-20 20:28:48.000 263 30783.92 73.29 43636.78 88888.00 2010-09-20 20:28:49.000 263 30783.90 73.29 43636.76 88888.00 2010-09-20 20:28:50.000 263 30783.90 73.31 43636.78 53396.70 2010-09-20 20:28:51.000 263 30783.89 73.32 43636.82 88888.00 2010-09-20 20:28:52.000 263 30783.87 73.31 43636.80 88888.00 2010-09-20 20:28:53.000 263 30783.88 73.26 43636.83 88888.00 2010-09-20 20:28:54.000 263 30783.91 73.28 43636.84 88888.00 2010-09-20 20:28:55.000 263 30783.89 73.29 43636.83 53396.70 2010-09-20 20:28:56.000 263 30783.87 73.31 43636.81 88888.00 2010-09-20 20:28:57.000 263 30783.93 73.36 43636.86 88888.00 2010-09-20 20:28:58.000 263 30783.91 73.35 43636.88 88888.00 2010-09-20 20:28:59.000 263 30783.88 73.34 43636.85 88888.00 2010-09-20 20:29:00.000 263 30783.89 73.33 43636.85 53396.68 2010-09-20 20:29:01.000 263 30783.91 73.32 43636.81 88888.00 2010-09-20 20:29:02.000 263 30783.89 73.38 43636.83 88888.00 2010-09-20 20:29:03.000 263 30783.90 73.39 43636.86 88888.00 2010-09-20 20:29:04.000 263 30783.90 73.35 43636.83 88888.00 2010-09-20 20:29:05.000 263 30783.90 73.37 43636.83 53396.70 2010-09-20 20:29:06.000 263 30783.92 73.37 43636.83 88888.00 2010-09-20 20:29:07.000 263 30783.94 73.37 43636.80 88888.00 2010-09-20 20:29:08.000 263 30783.93 73.44 43636.85 88888.00 2010-09-20 20:29:09.000 263 30783.93 73.49 43636.89 88888.00 2010-09-20 20:29:10.000 263 30783.90 73.44 43636.85 53396.70 2010-09-20 20:29:11.000 263 30783.90 73.46 43636.84 88888.00 2010-09-20 20:29:12.000 263 30783.88 73.47 43636.83 88888.00 2010-09-20 20:29:13.000 263 30783.88 73.49 43636.81 88888.00 2010-09-20 20:29:14.000 263 30783.88 73.51 43636.80 88888.00 2010-09-20 20:29:15.000 263 30783.88 73.50 43636.79 53396.76 2010-09-20 20:29:16.000 263 30783.88 73.51 43636.79 88888.00 2010-09-20 20:29:17.000 263 30783.88 73.52 43636.83 88888.00 2010-09-20 20:29:18.000 263 30783.89 73.55 43636.82 88888.00 2010-09-20 20:29:19.000 263 30783.89 73.53 43636.84 88888.00 2010-09-20 20:29:20.000 263 30783.88 73.52 43636.82 53396.74 2010-09-20 20:29:21.000 263 30783.92 73.54 43636.87 88888.00 2010-09-20 20:29:22.000 263 30783.94 73.57 43636.95 88888.00 2010-09-20 20:29:23.000 263 30784.04 73.41 43636.80 88888.00 2010-09-20 20:29:24.000 263 30783.98 73.48 43636.68 88888.00 2010-09-20 20:29:25.000 263 30783.90 73.55 43636.81 53396.78 2010-09-20 20:29:26.000 263 30783.93 73.51 43636.81 88888.00 2010-09-20 20:29:27.000 263 30783.94 73.53 43636.86 88888.00 2010-09-20 20:29:28.000 263 30783.96 73.54 43636.86 88888.00 2010-09-20 20:29:29.000 263 30783.96 73.55 43636.89 88888.00 2010-09-20 20:29:30.000 263 30783.94 73.59 43636.92 53396.76 2010-09-20 20:29:31.000 263 30783.96 73.61 43636.91 88888.00 2010-09-20 20:29:32.000 263 30783.93 73.58 43636.89 88888.00 2010-09-20 20:29:33.000 263 30783.94 73.55 43636.89 88888.00 2010-09-20 20:29:34.000 263 30783.95 73.60 43636.89 88888.00 2010-09-20 20:29:35.000 263 30783.94 73.62 43636.91 53396.78 2010-09-20 20:29:36.000 263 30783.94 73.58 43636.96 88888.00 2010-09-20 20:29:37.000 263 30783.91 73.58 43636.99 88888.00 2010-09-20 20:29:38.000 263 30783.94 73.59 43637.02 88888.00 2010-09-20 20:29:39.000 263 30783.92 73.56 43636.96 88888.00 2010-09-20 20:29:40.000 263 30783.92 73.54 43636.93 53396.77 2010-09-20 20:29:41.000 263 30783.92 73.54 43636.93 88888.00 2010-09-20 20:29:42.000 263 30783.94 73.54 43636.91 88888.00 2010-09-20 20:29:43.000 263 30783.95 73.53 43636.91 88888.00 2010-09-20 20:29:44.000 263 30783.96 73.55 43636.91 88888.00 2010-09-20 20:29:45.000 263 30783.96 73.58 43636.87 53396.82 2010-09-20 20:29:46.000 263 30783.99 73.60 43636.89 88888.00 2010-09-20 20:29:47.000 263 30784.03 73.66 43636.93 88888.00 2010-09-20 20:29:48.000 263 30784.04 73.67 43636.93 88888.00 2010-09-20 20:29:49.000 263 30784.03 73.68 43636.90 88888.00 2010-09-20 20:29:50.000 263 30784.02 73.68 43636.94 53396.87 2010-09-20 20:29:51.000 263 30784.01 73.65 43636.99 88888.00 2010-09-20 20:29:52.000 263 30784.03 73.67 43636.97 88888.00 2010-09-20 20:29:53.000 263 30784.04 73.68 43636.96 88888.00 2010-09-20 20:29:54.000 263 30784.04 73.67 43636.95 88888.00 2010-09-20 20:29:55.000 263 30784.04 73.66 43636.94 53396.87 2010-09-20 20:29:56.000 263 30784.04 73.69 43636.96 88888.00 2010-09-20 20:29:57.000 263 30784.04 73.73 43636.98 88888.00 2010-09-20 20:29:58.000 263 30784.07 73.69 43637.00 88888.00 2010-09-20 20:29:59.000 263 30784.11 73.70 43637.00 88888.00 2010-09-20 20:30:00.000 263 30784.19 73.78 43636.88 53396.93 2010-09-20 20:30:01.000 263 30784.12 73.74 43636.97 88888.00 2010-09-20 20:30:02.000 263 30784.07 73.72 43637.05 88888.00 2010-09-20 20:30:03.000 263 30784.07 73.70 43637.07 88888.00 2010-09-20 20:30:04.000 263 30784.10 73.66 43637.03 88888.00 2010-09-20 20:30:05.000 263 30784.06 73.66 43637.15 53396.94 2010-09-20 20:30:06.000 263 30784.12 73.78 43637.10 88888.00 2010-09-20 20:30:07.000 263 30784.13 73.83 43637.10 88888.00 2010-09-20 20:30:08.000 263 30784.14 73.76 43637.07 88888.00 2010-09-20 20:30:09.000 263 30784.17 73.73 43637.02 88888.00 2010-09-20 20:30:10.000 263 30784.19 73.73 43637.01 53396.93 2010-09-20 20:30:11.000 263 30784.15 73.75 43636.99 88888.00 2010-09-20 20:30:12.000 263 30784.09 73.74 43637.00 88888.00 2010-09-20 20:30:13.000 263 30784.08 73.72 43637.05 88888.00 2010-09-20 20:30:14.000 263 30784.06 73.73 43637.01 88888.00 2010-09-20 20:30:15.000 263 30784.08 73.75 43637.00 53396.95 2010-09-20 20:30:16.000 263 30784.09 73.70 43637.00 88888.00 2010-09-20 20:30:17.000 263 30784.12 73.72 43637.06 88888.00 2010-09-20 20:30:18.000 263 30784.14 73.73 43637.08 88888.00 2010-09-20 20:30:19.000 263 30784.17 73.70 43637.06 88888.00 2010-09-20 20:30:20.000 263 30784.16 73.74 43637.10 53397.01 2010-09-20 20:30:21.000 263 30784.18 73.74 43637.08 88888.00 2010-09-20 20:30:22.000 263 30784.21 73.77 43637.09 88888.00 2010-09-20 20:30:23.000 263 30784.18 73.82 43637.14 88888.00 2010-09-20 20:30:24.000 263 30784.16 73.81 43637.08 88888.00 2010-09-20 20:30:25.000 263 30784.15 73.80 43637.08 53397.03 2010-09-20 20:30:26.000 263 30784.18 73.79 43637.11 88888.00 2010-09-20 20:30:27.000 263 30784.18 73.78 43637.07 88888.00 2010-09-20 20:30:28.000 263 30784.17 73.76 43637.05 88888.00 2010-09-20 20:30:29.000 263 30784.20 73.73 43637.04 88888.00 2010-09-20 20:30:30.000 263 30784.23 73.75 43637.05 53397.05 2010-09-20 20:30:31.000 263 30784.25 73.81 43637.06 88888.00 2010-09-20 20:30:32.000 263 30784.25 73.83 43637.05 88888.00 2010-09-20 20:30:33.000 263 30784.25 73.81 43637.09 88888.00 2010-09-20 20:30:34.000 263 30784.24 73.81 43637.11 88888.00 2010-09-20 20:30:35.000 263 30784.26 73.82 43637.08 53397.10 2010-09-20 20:30:36.000 263 30784.30 73.84 43637.08 88888.00 2010-09-20 20:30:37.000 263 30784.27 73.83 43637.12 88888.00 2010-09-20 20:30:38.000 263 30784.26 73.86 43637.17 88888.00 2010-09-20 20:30:39.000 263 30784.28 73.82 43637.12 88888.00 2010-09-20 20:30:40.000 263 30784.29 73.83 43637.07 53397.13 2010-09-20 20:30:41.000 263 30784.33 73.87 43637.08 88888.00 2010-09-20 20:30:42.000 263 30784.31 73.88 43637.09 88888.00 2010-09-20 20:30:43.000 263 30784.28 73.87 43637.10 88888.00 2010-09-20 20:30:44.000 263 30784.30 73.84 43637.13 88888.00 2010-09-20 20:30:45.000 263 30784.30 73.86 43637.13 53397.16 2010-09-20 20:30:46.000 263 30784.32 73.85 43637.12 88888.00 2010-09-20 20:30:47.000 263 30784.34 73.85 43637.12 88888.00 2010-09-20 20:30:48.000 263 30784.35 73.89 43637.16 88888.00 2010-09-20 20:30:49.000 263 30784.37 73.92 43637.13 88888.00 2010-09-20 20:30:50.000 263 30784.36 73.90 43637.14 53397.18 2010-09-20 20:30:51.000 263 30784.33 73.89 43637.12 88888.00 2010-09-20 20:30:52.000 263 30784.33 73.88 43637.14 88888.00 2010-09-20 20:30:53.000 263 30784.37 73.92 43637.18 88888.00 2010-09-20 20:30:54.000 263 30784.40 73.93 43637.14 88888.00 2010-09-20 20:30:55.000 263 30784.40 73.92 43637.17 53397.24 2010-09-20 20:30:56.000 263 30784.39 73.94 43637.17 88888.00 2010-09-20 20:30:57.000 263 30784.39 73.95 43637.14 88888.00 2010-09-20 20:30:58.000 263 30784.38 73.94 43637.17 88888.00 2010-09-20 20:30:59.000 263 30784.38 73.95 43637.22 88888.00 2010-09-20 20:31:00.000 263 30784.40 73.94 43637.18 53397.27 2010-09-20 20:31:01.000 263 30784.43 73.95 43637.17 88888.00 2010-09-20 20:31:02.000 263 30784.36 73.85 43637.27 88888.00 2010-09-20 20:31:03.000 263 30784.44 73.92 43637.25 88888.00 2010-09-20 20:31:04.000 263 30784.48 73.99 43637.16 88888.00 2010-09-20 20:31:05.000 263 30784.49 74.01 43637.15 53397.43 2010-09-20 20:31:06.000 263 30784.47 73.97 43637.15 88888.00 2010-09-20 20:31:07.000 263 30784.50 74.00 43637.18 88888.00 2010-09-20 20:31:08.000 263 30784.49 74.03 43637.18 88888.00 2010-09-20 20:31:09.000 263 30784.49 74.00 43637.23 88888.00 2010-09-20 20:31:10.000 263 30784.50 74.02 43637.21 53397.36 2010-09-20 20:31:11.000 263 30784.51 74.05 43637.22 88888.00 2010-09-20 20:31:12.000 263 30784.51 74.05 43637.21 88888.00 2010-09-20 20:31:13.000 263 30784.54 74.03 43637.21 88888.00 2010-09-20 20:31:14.000 263 30784.56 74.01 43637.25 88888.00 2010-09-20 20:31:15.000 263 30784.58 74.05 43637.23 53397.42 2010-09-20 20:31:16.000 263 30784.62 74.04 43637.21 88888.00 2010-09-20 20:31:17.000 263 30784.64 74.04 43637.22 88888.00 2010-09-20 20:31:18.000 263 30784.66 74.05 43637.22 88888.00 2010-09-20 20:31:19.000 263 30784.68 74.03 43637.26 88888.00 2010-09-20 20:31:20.000 263 30784.69 74.05 43637.26 53397.47 2010-09-20 20:31:21.000 263 30784.74 74.10 43637.25 88888.00 2010-09-20 20:31:22.000 263 30784.76 74.12 43637.29 88888.00 2010-09-20 20:31:23.000 263 30784.76 74.11 43637.30 88888.00 2010-09-20 20:31:24.000 263 30784.75 74.15 43637.30 88888.00 2010-09-20 20:31:25.000 263 30784.76 74.10 43637.33 53397.54 2010-09-20 20:31:26.000 263 30784.76 74.09 43637.29 88888.00 2010-09-20 20:31:27.000 263 30784.77 74.10 43637.26 88888.00 2010-09-20 20:31:28.000 263 30784.78 74.13 43637.25 88888.00 2010-09-20 20:31:29.000 263 30784.78 74.11 43637.22 88888.00 2010-09-20 20:31:30.000 263 30784.81 74.15 43637.27 53397.58 2010-09-20 20:31:31.000 263 30784.83 74.14 43637.28 88888.00 2010-09-20 20:31:32.000 263 30784.82 74.15 43637.27 88888.00 2010-09-20 20:31:33.000 263 30784.85 74.16 43637.25 88888.00 2010-09-20 20:31:34.000 263 30784.86 74.13 43637.24 88888.00 2010-09-20 20:31:35.000 263 30784.86 74.14 43637.23 53397.59 2010-09-20 20:31:36.000 263 30784.87 74.14 43637.25 88888.00 2010-09-20 20:31:37.000 263 30784.87 74.10 43637.31 88888.00 2010-09-20 20:31:38.000 263 30784.87 74.10 43637.29 88888.00 2010-09-20 20:31:39.000 263 30784.87 74.11 43637.31 88888.00 2010-09-20 20:31:40.000 263 30784.84 74.05 43637.31 53397.65 2010-09-20 20:31:41.000 263 30784.90 74.12 43637.32 88888.00 2010-09-20 20:31:42.000 263 30784.99 74.21 43637.17 88888.00 2010-09-20 20:31:43.000 263 30784.92 74.13 43637.22 88888.00 2010-09-20 20:31:44.000 263 30784.92 74.17 43637.27 88888.00 2010-09-20 20:31:45.000 263 30784.95 74.14 43637.28 53397.66 2010-09-20 20:31:46.000 263 30784.96 74.12 43637.27 88888.00 2010-09-20 20:31:47.000 263 30784.97 74.10 43637.28 88888.00 2010-09-20 20:31:48.000 263 30785.01 74.13 43637.33 88888.00 2010-09-20 20:31:49.000 263 30785.03 74.09 43637.29 88888.00 2010-09-20 20:31:50.000 263 30785.03 74.09 43637.33 53397.72 2010-09-20 20:31:51.000 263 30785.04 74.12 43637.34 88888.00 2010-09-20 20:31:52.000 263 30785.02 74.11 43637.30 88888.00 2010-09-20 20:31:53.000 263 30785.04 74.12 43637.27 88888.00 2010-09-20 20:31:54.000 263 30785.09 74.14 43637.37 88888.00 2010-09-20 20:31:55.000 263 30785.09 74.14 43637.38 53397.80 2010-09-20 20:31:56.000 263 30785.06 74.19 43637.31 88888.00 2010-09-20 20:31:57.000 263 30785.11 74.20 43637.35 88888.00 2010-09-20 20:31:58.000 263 30785.13 74.18 43637.34 88888.00 2010-09-20 20:31:59.000 263 30785.12 74.17 43637.33 88888.00 2010-09-20 20:32:00.000 263 30785.09 74.16 43637.37 53397.86 2010-09-20 20:32:01.000 263 30785.02 74.11 43637.53 88888.00 2010-09-20 20:32:02.000 263 30785.19 74.23 43637.42 88888.00 2010-09-20 20:32:03.000 263 30785.22 74.23 43637.35 88888.00 2010-09-20 20:32:04.000 263 30785.23 74.24 43637.34 88888.00 2010-09-20 20:32:05.000 263 30785.25 74.24 43637.33 53397.91 2010-09-20 20:32:06.000 263 30785.23 74.23 43637.38 88888.00 2010-09-20 20:32:07.000 263 30785.29 74.21 43637.42 88888.00 2010-09-20 20:32:08.000 263 30785.33 74.19 43637.42 88888.00 2010-09-20 20:32:09.000 263 30785.35 74.18 43637.44 88888.00 2010-09-20 20:32:10.000 263 30785.33 74.20 43637.47 53397.96 2010-09-20 20:32:11.000 263 30785.33 74.24 43637.49 88888.00 2010-09-20 20:32:12.000 263 30785.32 74.24 43637.50 88888.00 2010-09-20 20:32:13.000 263 30785.36 74.21 43637.45 88888.00 2010-09-20 20:32:14.000 263 30785.36 74.21 43637.46 88888.00 2010-09-20 20:32:15.000 263 30785.36 74.23 43637.42 53398.00 2010-09-20 20:32:16.000 263 30785.40 74.22 43637.39 88888.00 2010-09-20 20:32:17.000 263 30785.43 74.17 43637.42 88888.00 2010-09-20 20:32:18.000 263 30785.46 74.18 43637.43 88888.00 2010-09-20 20:32:19.000 263 30785.47 74.25 43637.46 88888.00 2010-09-20 20:32:20.000 263 30785.47 74.28 43637.52 53398.08 2010-09-20 20:32:21.000 263 30785.50 74.27 43637.57 88888.00 2010-09-20 20:32:22.000 263 30785.55 74.24 43637.57 88888.00 2010-09-20 20:32:23.000 263 30785.55 74.20 43637.51 88888.00 2010-09-20 20:32:24.000 263 30785.54 74.20 43637.48 88888.00 2010-09-20 20:32:25.000 263 30785.55 74.23 43637.45 53398.15 2010-09-20 20:32:26.000 263 30785.55 74.22 43637.42 88888.00 2010-09-20 20:32:27.000 263 30785.56 74.22 43637.44 88888.00 2010-09-20 20:32:28.000 263 30785.56 74.23 43637.46 88888.00 2010-09-20 20:32:29.000 263 30785.58 74.19 43637.47 88888.00 2010-09-20 20:32:30.000 263 30785.63 74.21 43637.46 53398.22 2010-09-20 20:32:31.000 263 30785.63 74.18 43637.46 88888.00 2010-09-20 20:32:32.000 263 30785.64 74.19 43637.44 88888.00 2010-09-20 20:32:33.000 263 30785.66 74.19 43637.45 88888.00 2010-09-20 20:32:34.000 263 30785.67 74.23 43637.47 88888.00 2010-09-20 20:32:35.000 263 30785.69 74.24 43637.45 53398.28 2010-09-20 20:32:36.000 263 30785.71 74.23 43637.48 88888.00 2010-09-20 20:32:37.000 263 30785.70 74.25 43637.50 88888.00 2010-09-20 20:32:38.000 263 30785.71 74.21 43637.57 88888.00 2010-09-20 20:32:39.000 263 30785.73 74.16 43637.63 88888.00 2010-09-20 20:32:40.000 263 30785.74 74.18 43637.62 53398.35 2010-09-20 20:32:41.000 263 30785.74 74.18 43637.62 88888.00 2010-09-20 20:32:42.000 263 30785.75 74.20 43637.59 88888.00 2010-09-20 20:32:43.000 263 30785.74 74.20 43637.52 88888.00 2010-09-20 20:32:44.000 263 30785.74 74.23 43637.51 88888.00 2010-09-20 20:32:45.000 263 30785.78 74.22 43637.50 53398.39 2010-09-20 20:32:46.000 263 30785.82 74.23 43637.56 88888.00 2010-09-20 20:32:47.000 263 30785.83 74.24 43637.59 88888.00 2010-09-20 20:32:48.000 263 30785.82 74.22 43637.54 88888.00 2010-09-20 20:32:49.000 263 30785.84 74.22 43637.57 88888.00 2010-09-20 20:32:50.000 263 30785.87 74.18 43637.58 53398.43 2010-09-20 20:32:51.000 263 30785.86 74.17 43637.57 88888.00 2010-09-20 20:32:52.000 263 30785.86 74.24 43637.59 88888.00 2010-09-20 20:32:53.000 263 30785.87 74.25 43637.56 88888.00 2010-09-20 20:32:54.000 263 30785.88 74.25 43637.57 88888.00 2010-09-20 20:32:55.000 263 30785.86 74.24 43637.63 53398.45 2010-09-20 20:32:56.000 263 30785.88 74.23 43637.68 88888.00 2010-09-20 20:32:57.000 263 30785.94 74.21 43637.64 88888.00 2010-09-20 20:32:58.000 263 30785.96 74.22 43637.64 88888.00 2010-09-20 20:32:59.000 263 30785.95 74.20 43637.63 88888.00 2010-09-20 20:33:00.000 263 30785.96 74.20 43637.64 53398.54 2010-09-20 20:33:01.000 263 30785.99 74.22 43637.67 88888.00 2010-09-20 20:33:02.000 263 30785.95 74.23 43637.65 88888.00 2010-09-20 20:33:03.000 263 30785.94 74.26 43637.70 88888.00 2010-09-20 20:33:04.000 263 30785.97 74.19 43637.71 88888.00 2010-09-20 20:33:05.000 263 30786.01 74.23 43637.73 53398.57 2010-09-20 20:33:06.000 263 30785.97 74.19 43637.72 88888.00 2010-09-20 20:33:07.000 263 30786.02 74.21 43637.71 88888.00 2010-09-20 20:33:08.000 263 30786.06 74.24 43637.65 88888.00 2010-09-20 20:33:09.000 263 30786.07 74.21 43637.64 88888.00 2010-09-20 20:33:10.000 263 30786.13 74.22 43637.68 53398.63 2010-09-20 20:33:11.000 263 30786.16 74.17 43637.67 88888.00 2010-09-20 20:33:12.000 263 30786.21 74.16 43637.61 88888.00 2010-09-20 20:33:13.000 263 30786.13 74.27 43637.72 88888.00 2010-09-20 20:33:14.000 263 30786.14 74.25 43637.72 88888.00 2010-09-20 20:33:15.000 263 30786.17 74.24 43637.68 53398.61 2010-09-20 20:33:16.000 263 30786.18 74.20 43637.62 88888.00 2010-09-20 20:33:17.000 263 30786.18 74.21 43637.64 88888.00 2010-09-20 20:33:18.000 263 30786.23 74.21 43637.68 88888.00 2010-09-20 20:33:19.000 263 30786.24 74.23 43637.71 88888.00 2010-09-20 20:33:20.000 263 30786.27 74.23 43637.71 53398.76 2010-09-20 20:33:21.000 263 30786.29 74.21 43637.68 88888.00 2010-09-20 20:33:22.000 263 30786.33 74.16 43637.69 88888.00 2010-09-20 20:33:23.000 263 30786.34 74.20 43637.74 88888.00 2010-09-20 20:33:24.000 263 30786.32 74.19 43637.75 88888.00 2010-09-20 20:33:25.000 263 30786.35 74.20 43637.73 53398.79 2010-09-20 20:33:26.000 263 30786.37 74.16 43637.74 88888.00 2010-09-20 20:33:27.000 263 30786.39 74.15 43637.72 88888.00 2010-09-20 20:33:28.000 263 30786.40 74.17 43637.75 88888.00 2010-09-20 20:33:29.000 263 30786.42 74.16 43637.74 88888.00 2010-09-20 20:33:30.000 263 30786.41 74.17 43637.71 53398.84 2010-09-20 20:33:31.000 263 30786.44 74.15 43637.73 88888.00 2010-09-20 20:33:32.000 263 30786.49 74.17 43637.73 88888.00 2010-09-20 20:33:33.000 263 30786.45 74.16 43637.74 88888.00 2010-09-20 20:33:34.000 263 30786.46 74.14 43637.73 88888.00 2010-09-20 20:33:35.000 263 30786.49 74.18 43637.71 53398.91 2010-09-20 20:33:36.000 263 30786.52 74.14 43637.69 88888.00 2010-09-20 20:33:37.000 263 30786.52 74.12 43637.68 88888.00 2010-09-20 20:33:38.000 263 30786.56 74.13 43637.66 88888.00 2010-09-20 20:33:39.000 263 30786.56 74.14 43637.66 88888.00 2010-09-20 20:33:40.000 263 30786.60 74.16 43637.71 53399.00 2010-09-20 20:33:41.000 263 30786.64 74.17 43637.72 88888.00 2010-09-20 20:33:42.000 263 30786.60 74.14 43637.71 88888.00 2010-09-20 20:33:43.000 263 30786.63 74.12 43637.73 88888.00 2010-09-20 20:33:44.000 263 30786.62 74.15 43637.73 88888.00 2010-09-20 20:33:45.000 263 30786.62 74.15 43637.74 53399.03 2010-09-20 20:33:46.000 263 30786.62 74.17 43637.78 88888.00 2010-09-20 20:33:47.000 263 30786.65 74.20 43637.74 88888.00 2010-09-20 20:33:48.000 263 30786.65 74.18 43637.74 88888.00 2010-09-20 20:33:49.000 263 30786.69 74.15 43637.75 88888.00 2010-09-20 20:33:50.000 263 30786.73 74.12 43637.79 53399.09 2010-09-20 20:33:51.000 263 30786.71 74.13 43637.83 88888.00 2010-09-20 20:33:52.000 263 30786.71 74.14 43637.81 88888.00 2010-09-20 20:33:53.000 263 30786.71 74.16 43637.80 88888.00 2010-09-20 20:33:54.000 263 30786.78 74.14 43637.77 88888.00 2010-09-20 20:33:55.000 263 30786.76 74.15 43637.80 53399.13 2010-09-20 20:33:56.000 263 30786.73 74.17 43637.85 88888.00 2010-09-20 20:33:57.000 263 30786.75 74.15 43637.85 88888.00 2010-09-20 20:33:58.000 263 30786.76 74.14 43637.86 88888.00 2010-09-20 20:33:59.000 263 30786.80 74.14 43637.88 88888.00 2010-09-20 20:34:00.000 263 30786.82 74.10 43637.85 53399.16 2010-09-20 20:34:01.000 263 30786.84 74.06 43637.84 88888.00 2010-09-20 20:34:02.000 263 30786.87 74.08 43637.85 88888.00 2010-09-20 20:34:03.000 263 30786.90 74.11 43637.88 88888.00 2010-09-20 20:34:04.000 263 30786.88 74.15 43637.89 88888.00 2010-09-20 20:34:05.000 263 30786.86 74.11 43637.86 53399.21 2010-09-20 20:34:06.000 263 30786.85 74.11 43637.89 88888.00 2010-09-20 20:34:07.000 263 30786.85 74.12 43637.89 88888.00 2010-09-20 20:34:08.000 263 30786.85 74.11 43637.89 88888.00 2010-09-20 20:34:09.000 263 30786.84 74.16 43637.88 88888.00 2010-09-20 20:34:10.000 263 30786.87 74.15 43637.87 53399.24 2010-09-20 20:34:11.000 263 30786.92 74.14 43637.87 88888.00 2010-09-20 20:34:12.000 263 30786.96 74.17 43637.92 88888.00 2010-09-20 20:34:13.000 263 30786.95 74.13 43637.93 88888.00 2010-09-20 20:34:14.000 263 30786.95 74.15 43637.89 88888.00 2010-09-20 20:34:15.000 263 30786.99 74.13 43637.87 53399.28 2010-09-20 20:34:16.000 263 30786.98 74.09 43637.87 88888.00 2010-09-20 20:34:17.000 263 30786.96 74.10 43637.89 88888.00 2010-09-20 20:34:18.000 263 30787.00 74.11 43637.88 88888.00 2010-09-20 20:34:19.000 263 30786.95 74.09 43637.87 88888.00 2010-09-20 20:34:20.000 263 30786.96 74.07 43637.84 53399.32 2010-09-20 20:34:21.000 263 30786.97 74.08 43637.91 88888.00 2010-09-20 20:34:22.000 263 30786.95 74.08 43637.95 88888.00 2010-09-20 20:34:23.000 263 30786.97 74.07 43637.93 88888.00 2010-09-20 20:34:24.000 263 30787.03 74.11 43637.93 88888.00 2010-09-20 20:34:25.000 263 30787.05 74.08 43637.97 53399.37 2010-09-20 20:34:26.000 263 30787.06 74.03 43637.93 88888.00 2010-09-20 20:34:27.000 263 30787.06 74.00 43637.92 88888.00 2010-09-20 20:34:28.000 263 30787.06 73.99 43637.91 88888.00 2010-09-20 20:34:29.000 263 30787.06 74.03 43637.94 88888.00 2010-09-20 20:34:30.000 263 30787.06 74.03 43637.94 53399.39 2010-09-20 20:34:31.000 263 30787.08 74.07 43637.89 88888.00 2010-09-20 20:34:32.000 263 30787.07 74.08 43637.90 88888.00 2010-09-20 20:34:33.000 263 30787.10 74.06 43637.95 88888.00 2010-09-20 20:34:34.000 263 30787.12 74.07 43637.96 88888.00 2010-09-20 20:34:35.000 263 30787.13 74.06 43637.98 53399.40 2010-09-20 20:34:36.000 263 30787.12 74.08 43637.94 88888.00 2010-09-20 20:34:37.000 263 30787.13 74.06 43637.91 88888.00 2010-09-20 20:34:38.000 263 30787.10 74.02 43637.89 88888.00 2010-09-20 20:34:39.000 263 30787.09 74.00 43637.89 88888.00 2010-09-20 20:34:40.000 263 30787.09 73.98 43637.90 53399.43 2010-09-20 20:34:41.000 263 30787.13 73.99 43637.91 88888.00 2010-09-20 20:34:42.000 263 30787.14 73.99 43637.93 88888.00 2010-09-20 20:34:43.000 263 30787.12 73.99 43637.98 88888.00 2010-09-20 20:34:44.000 263 30787.15 73.95 43637.98 88888.00 2010-09-20 20:34:45.000 263 30787.17 73.94 43637.92 53399.42 2010-09-20 20:34:46.000 263 30787.17 73.94 43637.91 88888.00 2010-09-20 20:34:47.000 263 30787.18 73.97 43637.95 88888.00 2010-09-20 20:34:48.000 263 30787.18 73.99 43637.95 88888.00 2010-09-20 20:34:49.000 263 30787.15 74.00 43638.00 88888.00 2010-09-20 20:34:50.000 263 30787.15 73.96 43638.06 53399.44 2010-09-20 20:34:51.000 263 30787.15 73.93 43638.03 88888.00 2010-09-20 20:34:52.000 263 30787.17 73.97 43638.00 88888.00 2010-09-20 20:34:53.000 263 30787.16 73.96 43638.00 88888.00 2010-09-20 20:34:54.000 263 30787.16 73.95 43638.04 88888.00 2010-09-20 20:34:55.000 263 30787.18 73.94 43637.99 53399.50 2010-09-20 20:34:56.000 263 30787.18 73.95 43637.92 88888.00 2010-09-20 20:34:57.000 263 30787.15 73.94 43637.95 88888.00 2010-09-20 20:34:58.000 263 30787.19 73.97 43637.98 88888.00 2010-09-20 20:34:59.000 263 30787.22 74.02 43637.94 88888.00 2010-09-20 20:35:00.000 263 30787.19 73.98 43637.96 53399.55 2010-09-20 20:35:01.000 263 30787.20 73.99 43637.96 88888.00 2010-09-20 20:35:02.000 263 30787.21 73.97 43637.98 88888.00 2010-09-20 20:35:03.000 263 30787.23 73.96 43638.03 88888.00 2010-09-20 20:35:04.000 263 30787.25 73.93 43638.00 88888.00 2010-09-20 20:35:05.000 263 30787.28 73.96 43637.99 53399.52 2010-09-20 20:35:06.000 263 30787.28 73.95 43638.00 88888.00 2010-09-20 20:35:07.000 263 30787.27 73.93 43637.98 88888.00 2010-09-20 20:35:08.000 263 30787.26 73.91 43638.03 88888.00 2010-09-20 20:35:09.000 263 30787.27 73.95 43638.01 88888.00 2010-09-20 20:35:10.000 263 30787.26 73.96 43638.03 53399.55 2010-09-20 20:35:11.000 263 30787.25 73.95 43638.00 88888.00 2010-09-20 20:35:12.000 263 30787.28 73.91 43638.01 88888.00 2010-09-20 20:35:13.000 263 30787.29 73.92 43637.99 88888.00 2010-09-20 20:35:14.000 263 30787.26 73.93 43637.98 88888.00 2010-09-20 20:35:15.000 263 30787.25 73.92 43637.99 53399.56 2010-09-20 20:35:16.000 263 30787.24 73.90 43638.06 88888.00 2010-09-20 20:35:17.000 263 30787.25 73.91 43638.03 88888.00 2010-09-20 20:35:18.000 263 30787.30 73.93 43637.99 88888.00 2010-09-20 20:35:19.000 263 30787.31 73.95 43638.01 88888.00 2010-09-20 20:35:20.000 263 30787.33 73.92 43637.99 53399.62 2010-09-20 20:35:21.000 263 30787.33 73.89 43637.99 88888.00 2010-09-20 20:35:22.000 263 30787.34 73.86 43637.94 88888.00 2010-09-20 20:35:23.000 263 30787.35 73.86 43637.92 88888.00 2010-09-20 20:35:24.000 263 30787.38 73.88 43637.93 88888.00 2010-09-20 20:35:25.000 263 30787.38 73.89 43637.91 53399.62 2010-09-20 20:35:26.000 263 30787.40 73.89 43637.95 88888.00 2010-09-20 20:35:27.000 263 30787.39 73.88 43637.95 88888.00 2010-09-20 20:35:28.000 263 30787.37 73.81 43637.93 88888.00 2010-09-20 20:35:29.000 263 30787.37 73.83 43637.97 88888.00 2010-09-20 20:35:30.000 263 30787.35 73.83 43638.00 53399.61 2010-09-20 20:35:31.000 263 30787.34 73.87 43637.99 88888.00 2010-09-20 20:35:32.000 263 30787.36 73.87 43637.99 88888.00 2010-09-20 20:35:33.000 263 30787.37 73.84 43638.01 88888.00 2010-09-20 20:35:34.000 263 30787.40 73.82 43638.01 88888.00 2010-09-20 20:35:35.000 263 30787.43 73.88 43637.98 53399.66 2010-09-20 20:35:36.000 263 30787.45 73.87 43637.94 88888.00 2010-09-20 20:35:37.000 263 30787.41 73.82 43637.99 88888.00 2010-09-20 20:35:38.000 263 30787.44 73.81 43638.01 88888.00 2010-09-20 20:35:39.000 263 30787.47 73.79 43638.05 88888.00 2010-09-20 20:35:40.000 263 30787.47 73.79 43638.07 53399.63 2010-09-20 20:35:41.000 263 30787.42 73.74 43638.01 88888.00 2010-09-20 20:35:42.000 263 30787.44 73.73 43638.00 88888.00 2010-09-20 20:35:43.000 263 30787.49 73.74 43638.02 88888.00 2010-09-20 20:35:44.000 263 30787.47 73.75 43638.03 88888.00 2010-09-20 20:35:45.000 263 30787.47 73.76 43638.03 53399.65 2010-09-20 20:35:46.000 263 30787.48 73.73 43638.03 88888.00 2010-09-20 20:35:47.000 263 30787.47 73.71 43638.04 88888.00 2010-09-20 20:35:48.000 263 30787.44 73.69 43638.01 88888.00 2010-09-20 20:35:49.000 263 30787.45 73.68 43638.06 88888.00 2010-09-20 20:35:50.000 263 30787.45 73.73 43638.10 53399.66 2010-09-20 20:35:51.000 263 30787.44 73.77 43638.07 88888.00 2010-09-20 20:35:52.000 263 30787.44 73.81 43638.04 88888.00 2010-09-20 20:35:53.000 263 30787.43 73.80 43638.08 88888.00 2010-09-20 20:35:54.000 263 30787.47 73.82 43638.07 88888.00 2010-09-20 20:35:55.000 263 30787.47 73.82 43638.09 53399.68 2010-09-20 20:35:56.000 263 30787.49 73.83 43638.07 88888.00 2010-09-20 20:35:57.000 263 30787.49 73.79 43638.04 88888.00 2010-09-20 20:35:58.000 263 30787.51 73.80 43638.10 88888.00 2010-09-20 20:35:59.000 263 30787.49 73.77 43638.04 88888.00 2010-09-20 20:36:00.000 263 30787.50 73.78 43638.04 53399.70 2010-09-20 20:36:01.000 263 30787.53 73.73 43638.03 88888.00 2010-09-20 20:36:02.000 263 30787.53 73.71 43638.02 88888.00 2010-09-20 20:36:03.000 263 30787.55 73.71 43638.00 88888.00 2010-09-20 20:36:04.000 263 30787.54 73.71 43638.04 88888.00 2010-09-20 20:36:05.000 263 30787.53 73.76 43638.00 53399.72 2010-09-20 20:36:06.000 263 30787.54 73.75 43638.00 88888.00 2010-09-20 20:36:07.000 263 30787.54 73.68 43638.03 88888.00 2010-09-20 20:36:08.000 263 30787.56 73.67 43638.05 88888.00 2010-09-20 20:36:09.000 263 30787.57 73.65 43638.09 88888.00 2010-09-20 20:36:10.000 263 30787.59 73.63 43638.11 53399.75 2010-09-20 20:36:11.000 263 30787.58 73.65 43638.11 88888.00 2010-09-20 20:36:12.000 263 30787.56 73.66 43638.11 88888.00 2010-09-20 20:36:13.000 263 30787.56 73.66 43638.12 88888.00 2010-09-20 20:36:14.000 263 30787.57 73.64 43638.11 88888.00 2010-09-20 20:36:15.000 263 30787.57 73.66 43638.10 53399.76 2010-09-20 20:36:16.000 263 30787.57 73.64 43638.10 88888.00 2010-09-20 20:36:17.000 263 30787.62 73.64 43638.09 88888.00 2010-09-20 20:36:18.000 263 30787.64 73.65 43638.08 88888.00 2010-09-20 20:36:19.000 263 30787.63 73.63 43638.10 88888.00 2010-09-20 20:36:20.000 263 30787.60 73.60 43638.10 53399.78 2010-09-20 20:36:21.000 263 30787.58 73.62 43638.12 88888.00 2010-09-20 20:36:22.000 263 30787.63 73.64 43638.15 88888.00 2010-09-20 20:36:23.000 263 30787.64 73.68 43638.19 88888.00 2010-09-20 20:36:24.000 263 30787.64 73.65 43638.13 88888.00 2010-09-20 20:36:25.000 263 30787.65 73.63 43638.07 53399.80 2010-09-20 20:36:26.000 263 30787.64 73.59 43638.04 88888.00 2010-09-20 20:36:27.000 263 30787.63 73.60 43638.05 88888.00 2010-09-20 20:36:28.000 263 30787.64 73.59 43638.08 88888.00 2010-09-20 20:36:29.000 263 30787.64 73.58 43638.08 88888.00 2010-09-20 20:36:30.000 263 30787.66 73.61 43638.09 53399.79 2010-09-20 20:36:31.000 263 30787.67 73.56 43638.08 88888.00 2010-09-20 20:36:32.000 263 30787.65 73.54 43638.09 88888.00 2010-09-20 20:36:33.000 263 30787.65 73.53 43638.07 88888.00 2010-09-20 20:36:34.000 263 30787.69 73.61 43638.07 88888.00 2010-09-20 20:36:35.000 263 30787.71 73.59 43638.07 53399.82 2010-09-20 20:36:36.000 263 30787.71 73.60 43638.06 88888.00 2010-09-20 20:36:37.000 263 30787.68 73.61 43638.10 88888.00 2010-09-20 20:36:38.000 263 30787.68 73.61 43638.12 88888.00 2010-09-20 20:36:39.000 263 30787.66 73.59 43638.07 88888.00 2010-09-20 20:36:40.000 263 30787.71 73.61 43638.07 53399.81 2010-09-20 20:36:41.000 263 30787.73 73.60 43638.08 88888.00 2010-09-20 20:36:42.000 263 30787.71 73.60 43638.00 88888.00 2010-09-20 20:36:43.000 263 30787.73 73.59 43638.02 88888.00 2010-09-20 20:36:44.000 263 30787.75 73.60 43638.02 88888.00 2010-09-20 20:36:45.000 263 30787.76 73.61 43638.05 53399.86 2010-09-20 20:36:46.000 263 30787.79 73.62 43638.07 88888.00 2010-09-20 20:36:47.000 263 30787.80 73.62 43638.08 88888.00 2010-09-20 20:36:48.000 263 30787.80 73.62 43638.12 88888.00 2010-09-20 20:36:49.000 263 30787.82 73.64 43638.12 88888.00 2010-09-20 20:36:50.000 263 30787.80 73.61 43638.07 53399.90 2010-09-20 20:36:51.000 263 30787.75 73.58 43638.07 88888.00 2010-09-20 20:36:52.000 263 30787.76 73.58 43638.07 88888.00 2010-09-20 20:36:53.000 263 30787.72 73.60 43638.08 88888.00 2010-09-20 20:36:54.000 263 30787.75 73.57 43638.04 88888.00 2010-09-20 20:36:55.000 263 30787.71 73.53 43638.04 53399.90 2010-09-20 20:36:56.000 263 30787.72 73.53 43638.02 88888.00 2010-09-20 20:36:57.000 263 30787.73 73.55 43638.00 88888.00 2010-09-20 20:36:58.000 263 30787.77 73.55 43638.04 88888.00 2010-09-20 20:36:59.000 263 30787.78 73.55 43638.08 88888.00 2010-09-20 20:37:00.000 263 30787.81 73.54 43638.10 53399.91 2010-09-20 20:37:01.000 263 30787.84 73.50 43638.06 88888.00 2010-09-20 20:37:02.000 263 30787.85 73.54 43638.08 88888.00 2010-09-20 20:37:03.000 263 30787.86 73.54 43638.07 88888.00 2010-09-20 20:37:04.000 263 30787.86 73.55 43638.10 88888.00 2010-09-20 20:37:05.000 263 30787.87 73.57 43638.09 53399.96 2010-09-20 20:37:06.000 263 30787.86 73.57 43638.07 88888.00 2010-09-20 20:37:07.000 263 30787.83 73.55 43638.09 88888.00 2010-09-20 20:37:08.000 263 30787.82 73.56 43638.11 88888.00 2010-09-20 20:37:09.000 263 30787.86 73.55 43638.04 88888.00 2010-09-20 20:37:10.000 263 30787.90 73.55 43638.09 53399.96 2010-09-20 20:37:11.000 263 30787.92 73.59 43638.09 88888.00 2010-09-20 20:37:12.000 263 30787.86 73.53 43638.10 88888.00 2010-09-20 20:37:13.000 263 30787.85 73.53 43638.13 88888.00 2010-09-20 20:37:14.000 263 30787.89 73.54 43638.09 88888.00 2010-09-20 20:37:15.000 263 30787.90 73.54 43638.04 53400.00 2010-09-20 20:37:16.000 263 30787.87 73.52 43638.05 88888.00 2010-09-20 20:37:17.000 263 30787.87 73.51 43638.07 88888.00 2010-09-20 20:37:18.000 263 30787.88 73.53 43638.12 88888.00 2010-09-20 20:37:19.000 263 30787.91 73.56 43638.11 88888.00 2010-09-20 20:37:20.000 263 30787.93 73.56 43638.10 53400.02 2010-09-20 20:37:21.000 263 30787.92 73.55 43638.09 88888.00 2010-09-20 20:37:22.000 263 30787.87 73.56 43638.09 88888.00 2010-09-20 20:37:23.000 263 30787.88 73.52 43638.06 88888.00 2010-09-20 20:37:24.000 263 30787.92 73.50 43638.08 88888.00 2010-09-20 20:37:25.000 263 30787.90 73.51 43638.10 53400.03 2010-09-20 20:37:26.000 263 30787.92 73.53 43638.08 88888.00 2010-09-20 20:37:27.000 263 30787.93 73.51 43638.05 88888.00 2010-09-20 20:37:28.000 263 30787.95 73.53 43638.07 88888.00 2010-09-20 20:37:29.000 263 30787.94 73.51 43638.06 88888.00 2010-09-20 20:37:30.000 263 30787.94 73.55 43638.03 53400.04 2010-09-20 20:37:31.000 263 30787.94 73.52 43638.06 88888.00 2010-09-20 20:37:32.000 263 30787.99 73.50 43638.08 88888.00 2010-09-20 20:37:33.000 263 30787.99 73.53 43638.12 88888.00 2010-09-20 20:37:34.000 263 30788.03 73.59 43638.07 88888.00 2010-09-20 20:37:35.000 263 30787.90 73.52 43638.10 53400.05 2010-09-20 20:37:36.000 263 30787.91 73.51 43638.18 88888.00 2010-09-20 20:37:37.000 263 30787.97 73.50 43638.16 88888.00 2010-09-20 20:37:38.000 263 30788.01 73.54 43638.16 88888.00 2010-09-20 20:37:39.000 263 30788.03 73.54 43638.11 88888.00 2010-09-20 20:37:40.000 263 30788.03 73.51 43638.07 53400.11 2010-09-20 20:37:41.000 263 30788.03 73.51 43638.08 88888.00 2010-09-20 20:37:42.000 263 30788.04 73.52 43638.07 88888.00 2010-09-20 20:37:43.000 263 30788.04 73.54 43638.12 88888.00 2010-09-20 20:37:44.000 263 30787.98 73.53 43638.25 88888.00 2010-09-20 20:37:45.000 263 30788.08 73.50 43638.30 53400.14 2010-09-20 20:37:46.000 263 30788.13 73.56 43638.19 88888.00 2010-09-20 20:37:47.000 263 30788.17 73.60 43638.15 88888.00 2010-09-20 20:37:48.000 263 30788.20 73.61 43638.15 88888.00 2010-09-20 20:37:49.000 263 30788.17 73.61 43638.18 88888.00 2010-09-20 20:37:50.000 263 30788.16 73.59 43638.16 53400.24 2010-09-20 20:37:51.000 263 30788.15 73.60 43638.17 88888.00 2010-09-20 20:37:52.000 263 30788.20 73.61 43638.19 88888.00 2010-09-20 20:37:53.000 263 30788.23 73.63 43638.18 88888.00 2010-09-20 20:37:54.000 263 30788.25 73.62 43638.19 88888.00 2010-09-20 20:37:55.000 263 30788.30 73.64 43638.13 53400.26 2010-09-20 20:37:56.000 263 30788.33 73.70 43638.01 88888.00 2010-09-20 20:37:57.000 263 30788.23 73.62 43638.11 88888.00 2010-09-20 20:37:58.000 263 30788.24 73.61 43638.20 88888.00 2010-09-20 20:37:59.000 263 30788.26 73.61 43638.21 88888.00 2010-09-20 20:38:00.000 263 30788.31 73.62 43638.13 53400.33 2010-09-20 20:38:01.000 263 30788.34 73.62 43638.13 88888.00 2010-09-20 20:38:02.000 263 30788.36 73.62 43638.19 88888.00 2010-09-20 20:38:03.000 263 30788.37 73.67 43638.19 88888.00 2010-09-20 20:38:04.000 263 30788.40 73.69 43638.18 88888.00 2010-09-20 20:38:05.000 263 30788.42 73.68 43638.15 53400.36 2010-09-20 20:38:06.000 263 30788.41 73.69 43638.15 88888.00 2010-09-20 20:38:07.000 263 30788.40 73.68 43638.19 88888.00 2010-09-20 20:38:08.000 263 30788.44 73.73 43638.21 88888.00 2010-09-20 20:38:09.000 263 30788.44 73.76 43638.20 88888.00 2010-09-20 20:38:10.000 263 30788.47 73.77 43638.22 53400.43 2010-09-20 20:38:11.000 263 30788.47 73.75 43638.25 88888.00 2010-09-20 20:38:12.000 263 30788.48 73.70 43638.26 88888.00 2010-09-20 20:38:13.000 263 30788.50 73.70 43638.23 88888.00 2010-09-20 20:38:14.000 263 30788.53 73.69 43638.24 88888.00 2010-09-20 20:38:15.000 263 30788.55 73.74 43638.26 53400.52 2010-09-20 20:38:16.000 263 30788.57 73.73 43638.28 88888.00 2010-09-20 20:38:17.000 263 30788.58 73.71 43638.32 88888.00 2010-09-20 20:38:18.000 263 30788.62 73.73 43638.27 88888.00 2010-09-20 20:38:19.000 263 30788.63 73.69 43638.25 88888.00 2010-09-20 20:38:20.000 263 30788.63 73.67 43638.24 53400.56 2010-09-20 20:38:21.000 263 30788.64 73.67 43638.24 88888.00 2010-09-20 20:38:22.000 263 30788.65 73.70 43638.22 88888.00 2010-09-20 20:38:23.000 263 30788.67 73.75 43638.24 88888.00 2010-09-20 20:38:24.000 263 30788.66 73.72 43638.23 88888.00 2010-09-20 20:38:25.000 263 30788.66 73.75 43638.21 53400.64 2010-09-20 20:38:26.000 263 30788.69 73.75 43638.22 88888.00 2010-09-20 20:38:27.000 263 30788.73 73.73 43638.29 88888.00 2010-09-20 20:38:28.000 263 30788.73 73.72 43638.31 88888.00 2010-09-20 20:38:29.000 263 30788.74 73.72 43638.33 88888.00 2010-09-20 20:38:30.000 263 30788.75 73.77 43638.32 53400.67 2010-09-20 20:38:31.000 263 30788.77 73.78 43638.31 88888.00 2010-09-20 20:38:32.000 263 30788.79 73.76 43638.31 88888.00 2010-09-20 20:38:33.000 263 30788.79 73.79 43638.31 88888.00 2010-09-20 20:38:34.000 263 30788.83 73.81 43638.34 88888.00 2010-09-20 20:38:35.000 263 30788.89 73.83 43638.30 53400.74 2010-09-20 20:38:36.000 263 30788.88 73.83 43638.31 88888.00 2010-09-20 20:38:37.000 263 30788.92 73.80 43638.32 88888.00 2010-09-20 20:38:38.000 263 30788.94 73.81 43638.34 88888.00 2010-09-20 20:38:39.000 263 30788.94 73.84 43638.34 88888.00 2010-09-20 20:38:40.000 263 30788.97 73.85 43638.33 53400.82 2010-09-20 20:38:41.000 263 30788.98 73.84 43638.38 88888.00 2010-09-20 20:38:42.000 263 30789.00 73.88 43638.39 88888.00 2010-09-20 20:38:43.000 263 30789.00 73.88 43638.40 88888.00 2010-09-20 20:38:44.000 263 30789.01 73.86 43638.38 88888.00 2010-09-20 20:38:45.000 263 30789.05 73.87 43638.39 53400.87 2010-09-20 20:38:46.000 263 30789.09 73.90 43638.42 88888.00 2010-09-20 20:38:47.000 263 30789.10 73.90 43638.42 88888.00 2010-09-20 20:38:48.000 263 30789.11 73.89 43638.41 88888.00 2010-09-20 20:38:49.000 263 30789.17 73.87 43638.39 88888.00 2010-09-20 20:38:50.000 263 30789.16 73.87 43638.39 53400.97 2010-09-20 20:38:51.000 263 30789.12 73.86 43638.39 88888.00 2010-09-20 20:38:52.000 263 30789.12 73.88 43638.44 88888.00 2010-09-20 20:38:53.000 263 30789.16 73.95 43638.42 88888.00 2010-09-20 20:38:54.000 263 30789.23 73.93 43638.33 88888.00 2010-09-20 20:38:55.000 263 30789.15 73.82 43638.41 53401.00 2010-09-20 20:38:56.000 263 30789.15 73.84 43638.38 88888.00 2010-09-20 20:38:57.000 263 30789.17 73.83 43638.34 88888.00 2010-09-20 20:38:58.000 263 30789.22 73.86 43638.32 88888.00 2010-09-20 20:38:59.000 263 30789.22 73.87 43638.37 88888.00 2010-09-20 20:39:00.000 263 30789.19 73.91 43638.42 53401.04 2010-09-20 20:39:01.000 263 30789.23 73.91 43638.40 88888.00 2010-09-20 20:39:02.000 263 30789.28 73.90 43638.37 88888.00 2010-09-20 20:39:03.000 263 30789.28 73.95 43638.43 88888.00 2010-09-20 20:39:04.000 263 30789.27 73.95 43638.45 88888.00 2010-09-20 20:39:05.000 263 30789.27 73.92 43638.39 53401.09 2010-09-20 20:39:06.000 263 30789.29 73.93 43638.46 88888.00 2010-09-20 20:39:07.000 263 30789.36 73.98 43638.50 88888.00 2010-09-20 20:39:08.000 263 30789.33 73.96 43638.44 88888.00 2010-09-20 20:39:09.000 263 30789.31 73.95 43638.43 88888.00 2010-09-20 20:39:10.000 263 30789.37 73.94 43638.45 53401.14 2010-09-20 20:39:11.000 263 30789.38 73.95 43638.43 88888.00 2010-09-20 20:39:12.000 263 30789.36 73.96 43638.44 88888.00 2010-09-20 20:39:13.000 263 30789.42 73.95 43638.43 88888.00 2010-09-20 20:39:14.000 263 30789.44 73.99 43638.45 88888.00 2010-09-20 20:39:15.000 263 30789.45 73.98 43638.46 53401.17 2010-09-20 20:39:16.000 263 30789.49 74.01 43638.46 88888.00 2010-09-20 20:39:17.000 263 30789.49 74.01 43638.46 88888.00 2010-09-20 20:39:18.000 263 30789.48 73.98 43638.48 88888.00 2010-09-20 20:39:19.000 263 30789.51 74.00 43638.42 88888.00 2010-09-20 20:39:20.000 263 30789.54 74.03 43638.45 53401.22 2010-09-20 20:39:21.000 263 30789.52 74.04 43638.45 88888.00 2010-09-20 20:39:22.000 263 30789.56 74.03 43638.44 88888.00 2010-09-20 20:39:23.000 263 30789.55 74.03 43638.48 88888.00 2010-09-20 20:39:24.000 263 30789.54 74.04 43638.46 88888.00 2010-09-20 20:39:25.000 263 30789.55 74.02 43638.46 53401.29 2010-09-20 20:39:26.000 263 30789.56 74.02 43638.52 88888.00 2010-09-20 20:39:27.000 263 30789.56 74.09 43638.52 88888.00 2010-09-20 20:39:28.000 263 30789.58 74.07 43638.49 88888.00 2010-09-20 20:39:29.000 263 30789.63 74.06 43638.46 88888.00 2010-09-20 20:39:30.000 263 30789.61 74.05 43638.47 53401.30 2010-09-20 20:39:31.000 263 30789.58 74.02 43638.46 88888.00 2010-09-20 20:39:32.000 263 30789.61 74.01 43638.45 88888.00 2010-09-20 20:39:33.000 263 30789.63 74.03 43638.46 88888.00 2010-09-20 20:39:34.000 263 30789.62 74.05 43638.46 88888.00 2010-09-20 20:39:35.000 263 30789.67 74.05 43638.48 53401.32 2010-09-20 20:39:36.000 263 30789.67 74.02 43638.48 88888.00 2010-09-20 20:39:37.000 263 30789.67 74.00 43638.46 88888.00 2010-09-20 20:39:38.000 263 30789.69 74.04 43638.50 88888.00 2010-09-20 20:39:39.000 263 30789.71 74.01 43638.45 88888.00 2010-09-20 20:39:40.000 263 30789.71 74.04 43638.45 53401.34 2010-09-20 20:39:41.000 263 30789.70 74.03 43638.50 88888.00 2010-09-20 20:39:42.000 263 30789.67 74.02 43638.50 88888.00 2010-09-20 20:39:43.000 263 30789.70 74.02 43638.50 88888.00 2010-09-20 20:39:44.000 263 30789.71 74.01 43638.50 88888.00 2010-09-20 20:39:45.000 263 30789.69 74.05 43638.50 53401.39 2010-09-20 20:39:46.000 263 30789.72 74.08 43638.50 88888.00 2010-09-20 20:39:47.000 263 30789.72 74.09 43638.57 88888.00 2010-09-20 20:39:48.000 263 30789.69 74.12 43638.70 88888.00 2010-09-20 20:39:49.000 263 30789.79 74.08 43638.62 88888.00 2010-09-20 20:39:50.000 263 30789.79 74.06 43638.60 53401.42 2010-09-20 20:39:51.000 263 30789.83 74.07 43638.55 88888.00 2010-09-20 20:39:52.000 263 30789.81 74.06 43638.54 88888.00 2010-09-20 20:39:53.000 263 30789.81 74.03 43638.56 88888.00 2010-09-20 20:39:54.000 263 30789.81 74.04 43638.52 88888.00 2010-09-20 20:39:55.000 263 30789.81 74.09 43638.56 53401.42 2010-09-20 20:39:56.000 263 30789.83 74.06 43638.58 88888.00 2010-09-20 20:39:57.000 263 30789.80 74.02 43638.57 88888.00 2010-09-20 20:39:58.000 263 30789.80 74.03 43638.55 88888.00 2010-09-20 20:39:59.000 263 30789.82 74.06 43638.51 88888.00 2010-09-20 20:40:00.000 263 30789.83 74.05 43638.52 53401.48 2010-09-20 20:40:01.000 263 30789.81 74.05 43638.47 88888.00 2010-09-20 20:40:02.000 263 30789.84 74.04 43638.43 88888.00 2010-09-20 20:40:03.000 263 30789.86 74.05 43638.42 88888.00 2010-09-20 20:40:04.000 263 30789.79 74.03 43638.52 88888.00 2010-09-20 20:40:05.000 263 30789.77 74.02 43638.53 53401.41 2010-09-20 20:40:06.000 263 30789.81 73.96 43638.51 88888.00 2010-09-20 20:40:07.000 263 30789.82 73.98 43638.53 88888.00 2010-09-20 20:40:08.000 263 30789.81 73.98 43638.57 88888.00 2010-09-20 20:40:09.000 263 30789.81 73.98 43638.56 88888.00 2010-09-20 20:40:10.000 263 30789.83 73.99 43638.53 53401.46 2010-09-20 20:40:11.000 263 30789.83 74.01 43638.51 88888.00 2010-09-20 20:40:12.000 263 30789.81 74.03 43638.58 88888.00 2010-09-20 20:40:13.000 263 30789.80 74.01 43638.57 88888.00 2010-09-20 20:40:14.000 263 30789.82 74.02 43638.54 88888.00 2010-09-20 20:40:15.000 263 30789.84 74.02 43638.51 53401.45 2010-09-20 20:40:16.000 263 30789.82 74.03 43638.51 88888.00 2010-09-20 20:40:17.000 263 30789.83 74.00 43638.52 88888.00 2010-09-20 20:40:18.000 263 30789.87 74.02 43638.57 88888.00 2010-09-20 20:40:19.000 263 30789.86 74.02 43638.54 88888.00 2010-09-20 20:40:20.000 263 30789.85 74.01 43638.56 53401.50 2010-09-20 20:40:21.000 263 30789.85 74.02 43638.55 88888.00 2010-09-20 20:40:22.000 263 30789.86 73.96 43638.54 88888.00 2010-09-20 20:40:23.000 263 30789.88 73.94 43638.53 88888.00 2010-09-20 20:40:24.000 263 30789.85 74.00 43638.55 88888.00 2010-09-20 20:40:25.000 263 30789.85 74.02 43638.54 53401.48 2010-09-20 20:40:26.000 263 30789.84 73.98 43638.51 88888.00 2010-09-20 20:40:27.000 263 30789.85 73.97 43638.52 88888.00 2010-09-20 20:40:28.000 263 30789.82 73.98 43638.50 88888.00 2010-09-20 20:40:29.000 263 30789.84 74.06 43638.57 88888.00 2010-09-20 20:40:30.000 263 30789.84 74.10 43638.53 53401.46 2010-09-20 20:40:31.000 263 30789.88 74.08 43638.51 88888.00 2010-09-20 20:40:32.000 263 30789.89 74.04 43638.48 88888.00 2010-09-20 20:40:33.000 263 30789.86 74.05 43638.48 88888.00 2010-09-20 20:40:34.000 263 30789.85 74.09 43638.49 88888.00 2010-09-20 20:40:35.000 263 30789.86 74.07 43638.49 53401.46 2010-09-20 20:40:36.000 263 30789.85 74.03 43638.49 88888.00 2010-09-20 20:40:37.000 263 30789.80 74.00 43638.51 88888.00 2010-09-20 20:40:38.000 263 30789.82 74.01 43638.55 88888.00 2010-09-20 20:40:39.000 263 30789.84 74.05 43638.57 88888.00 2010-09-20 20:40:40.000 263 30789.85 74.07 43638.60 53401.48 2010-09-20 20:40:41.000 263 30789.85 74.09 43638.50 88888.00 2010-09-20 20:40:42.000 263 30789.94 74.18 43638.42 88888.00 2010-09-20 20:40:43.000 263 30789.87 74.07 43638.54 88888.00 2010-09-20 20:40:44.000 263 30789.83 74.03 43638.57 88888.00 2010-09-20 20:40:45.000 263 30789.86 74.08 43638.58 53401.36 2010-09-20 20:40:46.000 263 30789.89 74.13 43638.54 88888.00 2010-09-20 20:40:47.000 263 30789.88 74.15 43638.51 88888.00 2010-09-20 20:40:48.000 263 30789.92 74.15 43638.57 88888.00 2010-09-20 20:40:49.000 263 30789.89 74.16 43638.57 88888.00 2010-09-20 20:40:50.000 263 30789.90 74.17 43638.58 53401.47 2010-09-20 20:40:51.000 263 30789.92 74.15 43638.60 88888.00 2010-09-20 20:40:52.000 263 30789.94 74.07 43638.60 88888.00 2010-09-20 20:40:53.000 263 30789.97 74.10 43638.54 88888.00 2010-09-20 20:40:54.000 263 30789.97 74.11 43638.53 88888.00 2010-09-20 20:40:55.000 263 30789.98 74.06 43638.50 53401.46 2010-09-20 20:40:56.000 263 30789.97 74.09 43638.50 88888.00 2010-09-20 20:40:57.000 263 30789.94 74.17 43638.52 88888.00 2010-09-20 20:40:58.000 263 30789.92 74.14 43638.46 88888.00 2010-09-20 20:40:59.000 263 30789.97 74.15 43638.42 88888.00 2010-09-20 20:41:00.000 263 30789.99 74.14 43638.47 53401.53 2010-09-20 20:41:01.000 263 30789.95 74.13 43638.49 88888.00 2010-09-20 20:41:02.000 263 30789.95 74.11 43638.48 88888.00 2010-09-20 20:41:03.000 263 30789.96 74.08 43638.47 88888.00 2010-09-20 20:41:04.000 263 30789.95 74.12 43638.53 88888.00 2010-09-20 20:41:05.000 263 30789.98 74.09 43638.50 53401.53 2010-09-20 20:41:06.000 263 30790.00 74.09 43638.46 88888.00 2010-09-20 20:41:07.000 263 30790.02 74.10 43638.44 88888.00 2010-09-20 20:41:08.000 263 30789.99 74.10 43638.44 88888.00 2010-09-20 20:41:09.000 263 30790.01 74.09 43638.48 88888.00 2010-09-20 20:41:10.000 263 30789.98 74.08 43638.53 53401.53 2010-09-20 20:41:11.000 263 30789.99 74.11 43638.55 88888.00 2010-09-20 20:41:12.000 263 30790.03 74.12 43638.52 88888.00 2010-09-20 20:41:13.000 263 30790.03 74.13 43638.53 88888.00 2010-09-20 20:41:14.000 263 30790.06 74.12 43638.54 88888.00 2010-09-20 20:41:15.000 263 30790.09 74.12 43638.54 53401.54 2010-09-20 20:41:16.000 263 30790.09 74.16 43638.51 88888.00 2010-09-20 20:41:17.000 263 30790.04 74.18 43638.51 88888.00 2010-09-20 20:41:18.000 263 30790.04 74.20 43638.49 88888.00 2010-09-20 20:41:19.000 263 30790.05 74.22 43638.55 88888.00 2010-09-20 20:41:20.000 263 30790.03 74.23 43638.56 53401.56 2010-09-20 20:41:21.000 263 30790.06 74.20 43638.55 88888.00 2010-09-20 20:41:22.000 263 30790.10 74.20 43638.53 88888.00 2010-09-20 20:41:23.000 263 30790.10 74.17 43638.53 88888.00 2010-09-20 20:41:24.000 263 30790.08 74.15 43638.50 88888.00 2010-09-20 20:41:25.000 263 30790.07 74.17 43638.49 53401.57 2010-09-20 20:41:26.000 263 30790.09 74.20 43638.48 88888.00 2010-09-20 20:41:27.000 263 30790.09 74.13 43638.47 88888.00 2010-09-20 20:41:28.000 263 30790.09 74.13 43638.52 88888.00 2010-09-20 20:41:29.000 263 30790.07 74.13 43638.46 88888.00 2010-09-20 20:41:30.000 263 30790.06 74.11 43638.47 53401.58 2010-09-20 20:41:31.000 263 30790.08 74.15 43638.52 88888.00 2010-09-20 20:41:32.000 263 30790.06 74.13 43638.53 88888.00 2010-09-20 20:41:33.000 263 30790.06 74.13 43638.50 88888.00 2010-09-20 20:41:34.000 263 30790.08 74.11 43638.45 88888.00 2010-09-20 20:41:35.000 263 30790.09 74.08 43638.47 53401.57 2010-09-20 20:41:36.000 263 30790.07 74.05 43638.45 88888.00 2010-09-20 20:41:37.000 263 30790.05 74.02 43638.49 88888.00 2010-09-20 20:41:38.000 263 30790.08 74.06 43638.47 88888.00 2010-09-20 20:41:39.000 263 30790.08 74.01 43638.43 88888.00 2010-09-20 20:41:40.000 263 30790.05 74.00 43638.42 53401.54 2010-09-20 20:41:41.000 263 30790.09 74.02 43638.38 88888.00 2010-09-20 20:41:42.000 263 30790.09 74.02 43638.47 88888.00 2010-09-20 20:41:43.000 263 30790.08 74.01 43638.50 88888.00 2010-09-20 20:41:44.000 263 30790.10 73.98 43638.52 88888.00 2010-09-20 20:41:45.000 263 30790.07 73.96 43638.47 53401.57 2010-09-20 20:41:46.000 263 30790.07 74.00 43638.45 88888.00 2010-09-20 20:41:47.000 263 30790.08 73.98 43638.46 88888.00 2010-09-20 20:41:48.000 263 30790.09 73.95 43638.49 88888.00 2010-09-20 20:41:49.000 263 30790.12 73.92 43638.45 88888.00 2010-09-20 20:41:50.000 263 30790.12 73.87 43638.43 53401.57 2010-09-20 20:41:51.000 263 30790.11 73.85 43638.42 88888.00 2010-09-20 20:41:52.000 263 30790.09 73.90 43638.45 88888.00 2010-09-20 20:41:53.000 263 30790.08 73.88 43638.42 88888.00 2010-09-20 20:41:54.000 263 30790.06 73.84 43638.39 88888.00 2010-09-20 20:41:55.000 263 30790.03 73.82 43638.44 53401.56 2010-09-20 20:41:56.000 263 30790.04 73.83 43638.46 88888.00 2010-09-20 20:41:57.000 263 30790.07 73.84 43638.48 88888.00 2010-09-20 20:41:58.000 263 30790.07 73.85 43638.51 88888.00 2010-09-20 20:41:59.000 263 30790.07 73.88 43638.44 88888.00 2010-09-20 20:42:00.000 263 30790.08 73.85 43638.41 53401.57 2010-09-20 20:42:01.000 263 30790.06 73.82 43638.43 88888.00 2010-09-20 20:42:02.000 263 30790.08 73.81 43638.41 88888.00 2010-09-20 20:42:03.000 263 30790.08 73.78 43638.39 88888.00 2010-09-20 20:42:04.000 263 30790.06 73.81 43638.41 88888.00 2010-09-20 20:42:05.000 263 30790.07 73.81 43638.43 53401.58 2010-09-20 20:42:06.000 263 30790.08 73.79 43638.43 88888.00 2010-09-20 20:42:07.000 263 30790.09 73.80 43638.44 88888.00 2010-09-20 20:42:08.000 263 30790.10 73.78 43638.43 88888.00 2010-09-20 20:42:09.000 263 30790.12 73.81 43638.46 88888.00 2010-09-20 20:42:10.000 263 30790.12 73.78 43638.44 53401.53 2010-09-20 20:42:11.000 263 30790.08 73.75 43638.40 88888.00 2010-09-20 20:42:12.000 263 30790.02 73.75 43638.40 88888.00 2010-09-20 20:42:13.000 263 30790.00 73.75 43638.46 88888.00 2010-09-20 20:42:14.000 263 30790.00 73.75 43638.46 88888.00 2010-09-20 20:42:15.000 263 30790.06 73.84 43638.34 53401.50 2010-09-20 20:42:16.000 263 30789.99 73.78 43638.33 88888.00 2010-09-20 20:42:17.000 263 30790.01 73.71 43638.41 88888.00 2010-09-20 20:42:18.000 263 30790.03 73.71 43638.48 88888.00 2010-09-20 20:42:19.000 263 30790.03 73.72 43638.50 88888.00 2010-09-20 20:42:20.000 263 30790.04 73.70 43638.42 53401.49 2010-09-20 20:42:21.000 263 30790.08 73.66 43638.40 88888.00 2010-09-20 20:42:22.000 263 30790.07 73.65 43638.39 88888.00 2010-09-20 20:42:23.000 263 30790.05 73.69 43638.41 88888.00 2010-09-20 20:42:24.000 263 30790.02 73.66 43638.39 88888.00 2010-09-20 20:42:25.000 263 30789.98 73.68 43638.40 53401.53 2010-09-20 20:42:26.000 263 30789.99 73.66 43638.41 88888.00 2010-09-20 20:42:27.000 263 30790.02 73.63 43638.38 88888.00 2010-09-20 20:42:28.000 263 30790.02 73.65 43638.40 88888.00 2010-09-20 20:42:29.000 263 30790.01 73.63 43638.40 88888.00 2010-09-20 20:42:30.000 263 30789.98 73.61 43638.37 53401.50 2010-09-20 20:42:31.000 263 30789.98 73.62 43638.37 88888.00 2010-09-20 20:42:32.000 263 30790.02 73.61 43638.38 88888.00 2010-09-20 20:42:33.000 263 30790.04 73.63 43638.40 88888.00 2010-09-20 20:42:34.000 263 30790.04 73.65 43638.39 88888.00 2010-09-20 20:42:35.000 263 30790.04 73.63 43638.40 53401.51 2010-09-20 20:42:36.000 263 30790.02 73.61 43638.39 88888.00 2010-09-20 20:42:37.000 263 30790.01 73.65 43638.41 88888.00 2010-09-20 20:42:38.000 263 30789.99 73.60 43638.43 88888.00 2010-09-20 20:42:39.000 263 30789.96 73.61 43638.47 88888.00 2010-09-20 20:42:40.000 263 30789.99 73.59 43638.43 53401.48 2010-09-20 20:42:41.000 263 30790.02 73.54 43638.39 88888.00 2010-09-20 20:42:42.000 263 30790.01 73.52 43638.43 88888.00 2010-09-20 20:42:43.000 263 30790.00 73.53 43638.41 88888.00 2010-09-20 20:42:44.000 263 30790.00 73.54 43638.44 88888.00 2010-09-20 20:42:45.000 263 30789.98 73.53 43638.44 53401.48 2010-09-20 20:42:46.000 263 30789.99 73.52 43638.37 88888.00 2010-09-20 20:42:47.000 263 30789.98 73.47 43638.35 88888.00 2010-09-20 20:42:48.000 263 30789.98 73.50 43638.37 88888.00 2010-09-20 20:42:49.000 263 30790.02 73.51 43638.38 88888.00 2010-09-20 20:42:50.000 263 30789.97 73.50 43638.36 53401.48 2010-09-20 20:42:51.000 263 30789.95 73.48 43638.37 88888.00 2010-09-20 20:42:52.000 263 30789.94 73.46 43638.38 88888.00 2010-09-20 20:42:53.000 263 30789.91 73.47 43638.38 88888.00 2010-09-20 20:42:54.000 263 30789.90 73.49 43638.36 88888.00 2010-09-20 20:42:55.000 263 30789.94 73.51 43638.34 53401.46 2010-09-20 20:42:56.000 263 30789.93 73.53 43638.33 88888.00 2010-09-20 20:42:57.000 263 30789.97 73.50 43638.29 88888.00 2010-09-20 20:42:58.000 263 30789.93 73.48 43638.22 88888.00 2010-09-20 20:42:59.000 263 30789.96 73.49 43638.22 88888.00 2010-09-20 20:43:00.000 263 30789.98 73.51 43638.29 53401.46 2010-09-20 20:43:01.000 263 30789.94 73.51 43638.32 88888.00 2010-09-20 20:43:02.000 263 30789.94 73.50 43638.32 88888.00 2010-09-20 20:43:03.000 263 30789.96 73.48 43638.35 88888.00 2010-09-20 20:43:04.000 263 30789.97 73.53 43638.42 88888.00 2010-09-20 20:43:05.000 263 30789.98 73.56 43638.46 53401.42 2010-09-20 20:43:06.000 263 30789.98 73.53 43638.45 88888.00 2010-09-20 20:43:07.000 263 30789.98 73.52 43638.42 88888.00 2010-09-20 20:43:08.000 263 30789.98 73.47 43638.39 88888.00 2010-09-20 20:43:09.000 263 30790.06 73.52 43638.32 88888.00 2010-09-20 20:43:10.000 263 30790.02 73.45 43638.31 53401.46 2010-09-20 20:43:11.000 263 30789.96 73.41 43638.37 88888.00 2010-09-20 20:43:12.000 263 30789.99 73.41 43638.44 88888.00 2010-09-20 20:43:13.000 263 30789.99 73.44 43638.49 88888.00 2010-09-20 20:43:14.000 263 30790.01 73.42 43638.46 88888.00 2010-09-20 20:43:15.000 263 30790.02 73.44 43638.42 53401.49 2010-09-20 20:43:16.000 263 30790.01 73.45 43638.41 88888.00 2010-09-20 20:43:17.000 263 30789.99 73.44 43638.41 88888.00 2010-09-20 20:43:18.000 263 30789.99 73.45 43638.37 88888.00 2010-09-20 20:43:19.000 263 30790.03 73.41 43638.35 88888.00 2010-09-20 20:43:20.000 263 30790.04 73.39 43638.38 53401.45 2010-09-20 20:43:21.000 263 30790.06 73.39 43638.38 88888.00 2010-09-20 20:43:22.000 263 30790.10 73.34 43638.38 88888.00 2010-09-20 20:43:23.000 263 30790.09 73.36 43638.39 88888.00 2010-09-20 20:43:24.000 263 30790.02 73.39 43638.39 88888.00 2010-09-20 20:43:25.000 263 30790.00 73.40 43638.44 53401.45 2010-09-20 20:43:26.000 263 30790.02 73.40 43638.47 88888.00 2010-09-20 20:43:27.000 263 30790.00 73.36 43638.43 88888.00 2010-09-20 20:43:28.000 263 30790.05 73.32 43638.35 88888.00 2010-09-20 20:43:29.000 263 30790.04 73.29 43638.35 88888.00 2010-09-20 20:43:30.000 263 30790.07 73.31 43638.33 53401.48 2010-09-20 20:43:31.000 263 30790.06 73.30 43638.33 88888.00 2010-09-20 20:43:32.000 263 30790.01 73.28 43638.32 88888.00 2010-09-20 20:43:33.000 263 30790.02 73.33 43638.33 88888.00 2010-09-20 20:43:34.000 263 30790.05 73.34 43638.35 88888.00 2010-09-20 20:43:35.000 263 30790.08 73.26 43638.29 53401.48 2010-09-20 20:43:36.000 263 30790.08 73.26 43638.30 88888.00 2010-09-20 20:43:37.000 263 30790.08 73.27 43638.36 88888.00 2010-09-20 20:43:38.000 263 30790.10 73.27 43638.35 88888.00 2010-09-20 20:43:39.000 263 30790.13 73.30 43638.36 88888.00 2010-09-20 20:43:40.000 263 30790.10 73.26 43638.37 53401.49 2010-09-20 20:43:41.000 263 30790.12 73.25 43638.33 88888.00 2010-09-20 20:43:42.000 263 30790.11 73.20 43638.30 88888.00 2010-09-20 20:43:43.000 263 30790.12 73.17 43638.32 88888.00 2010-09-20 20:43:44.000 263 30790.15 73.18 43638.34 88888.00 2010-09-20 20:43:45.000 263 30790.21 73.18 43638.34 53401.53 2010-09-20 20:43:46.000 263 30790.18 73.18 43638.36 88888.00 2010-09-20 20:43:47.000 263 30790.20 73.17 43638.37 88888.00 2010-09-20 20:43:48.000 263 30790.21 73.16 43638.37 88888.00 2010-09-20 20:43:49.000 263 30790.20 73.17 43638.34 88888.00 2010-09-20 20:43:50.000 263 30790.20 73.14 43638.28 53401.54 2010-09-20 20:43:51.000 263 30790.23 73.13 43638.25 88888.00 2010-09-20 20:43:52.000 263 30790.24 73.12 43638.28 88888.00 2010-09-20 20:43:53.000 263 30790.22 73.09 43638.32 88888.00 2010-09-20 20:43:54.000 263 30790.24 73.08 43638.36 88888.00 2010-09-20 20:43:55.000 263 30790.27 73.08 43638.35 53401.54 2010-09-20 20:43:56.000 263 30790.28 73.08 43638.33 88888.00 2010-09-20 20:43:57.000 263 30790.28 73.08 43638.32 88888.00 2010-09-20 20:43:58.000 263 30790.28 73.06 43638.32 88888.00 2010-09-20 20:43:59.000 263 30790.36 73.11 43638.23 88888.00 2010-09-20 20:44:00.000 263 30790.33 73.11 43638.22 53401.57 2010-09-20 20:44:01.000 263 30790.29 73.01 43638.27 88888.00 2010-09-20 20:44:02.000 263 30790.30 73.00 43638.27 88888.00 2010-09-20 20:44:03.000 263 30790.35 72.99 43638.29 88888.00 2010-09-20 20:44:04.000 263 30790.35 72.95 43638.31 88888.00 2010-09-20 20:44:05.000 263 30790.35 72.93 43638.29 53401.59 2010-09-20 20:44:06.000 263 30790.32 72.88 43638.29 88888.00 2010-09-20 20:44:07.000 263 30790.30 72.88 43638.32 88888.00 2010-09-20 20:44:08.000 263 30790.31 72.87 43638.34 88888.00 2010-09-20 20:44:09.000 263 30790.32 72.85 43638.32 88888.00 2010-09-20 20:44:10.000 263 30790.37 72.84 43638.35 53401.64 2010-09-20 20:44:11.000 263 30790.38 72.83 43638.29 88888.00 2010-09-20 20:44:12.000 263 30790.35 72.83 43638.33 88888.00 2010-09-20 20:44:13.000 263 30790.35 72.81 43638.36 88888.00 2010-09-20 20:44:14.000 263 30790.33 72.81 43638.35 88888.00 2010-09-20 20:44:15.000 263 30790.35 72.87 43638.35 53401.65 2010-09-20 20:44:16.000 263 30790.35 72.83 43638.39 88888.00 2010-09-20 20:44:17.000 263 30790.32 72.82 43638.42 88888.00 2010-09-20 20:44:18.000 263 30790.36 72.86 43638.44 88888.00 2010-09-20 20:44:19.000 263 30790.39 72.87 43638.40 88888.00 2010-09-20 20:44:20.000 263 30790.40 72.85 43638.35 53401.68 2010-09-20 20:44:21.000 263 30790.36 72.83 43638.39 88888.00 2010-09-20 20:44:22.000 263 30790.34 72.84 43638.38 88888.00 2010-09-20 20:44:23.000 263 30790.30 72.77 43638.36 88888.00 2010-09-20 20:44:24.000 263 30790.30 72.83 43638.39 88888.00 2010-09-20 20:44:25.000 263 30790.31 72.85 43638.40 53401.67 2010-09-20 20:44:26.000 263 30790.33 72.85 43638.39 88888.00 2010-09-20 20:44:27.000 263 30790.31 72.85 43638.38 88888.00 2010-09-20 20:44:28.000 263 30790.30 72.85 43638.39 88888.00 2010-09-20 20:44:29.000 263 30790.28 72.84 43638.35 88888.00 2010-09-20 20:44:30.000 263 30790.30 72.90 43638.37 53401.59 2010-09-20 20:44:31.000 263 30790.27 72.94 43638.36 88888.00 2010-09-20 20:44:32.000 263 30790.23 72.93 43638.33 88888.00 2010-09-20 20:44:33.000 263 30790.17 72.95 43638.35 88888.00 2010-09-20 20:44:34.000 263 30790.18 72.99 43638.32 88888.00 2010-09-20 20:44:35.000 263 30790.23 73.08 43638.21 53401.56 2010-09-20 20:44:36.000 263 30790.15 72.98 43638.21 88888.00 2010-09-20 20:44:37.000 263 30790.12 72.98 43638.31 88888.00 2010-09-20 20:44:38.000 263 30790.15 73.02 43638.32 88888.00 2010-09-20 20:44:39.000 263 30790.15 73.03 43638.33 88888.00 2010-09-20 20:44:40.000 263 30790.14 73.07 43638.37 53401.56 2010-09-20 20:44:41.000 263 30790.16 73.09 43638.36 88888.00 2010-09-20 20:44:42.000 263 30790.13 73.07 43638.32 88888.00 2010-09-20 20:44:43.000 263 30790.16 73.09 43638.36 88888.00 2010-09-20 20:44:44.000 263 30790.21 73.16 43638.36 88888.00 2010-09-20 20:44:45.000 263 30790.18 73.19 43638.35 53401.54 2010-09-20 20:44:46.000 263 30790.13 73.26 43638.39 88888.00 2010-09-20 20:44:47.000 263 30790.15 73.24 43638.36 88888.00 2010-09-20 20:44:48.000 263 30790.16 73.22 43638.32 88888.00 2010-09-20 20:44:49.000 263 30790.16 73.29 43638.32 88888.00 2010-09-20 20:44:50.000 263 30790.17 73.27 43638.33 53401.51 2010-09-20 20:44:51.000 263 30790.17 73.24 43638.34 88888.00 2010-09-20 20:44:52.000 263 30790.16 73.24 43638.34 88888.00 2010-09-20 20:44:53.000 263 30790.18 73.30 43638.38 88888.00 2010-09-20 20:44:54.000 263 30790.20 73.25 43638.35 88888.00 2010-09-20 20:44:55.000 263 30790.21 73.26 43638.30 53401.54 2010-09-20 20:44:56.000 263 30790.21 73.26 43638.35 88888.00 2010-09-20 20:44:57.000 263 30790.23 73.25 43638.35 88888.00 2010-09-20 20:44:58.000 263 30790.28 73.29 43638.37 88888.00 2010-09-20 20:44:59.000 263 30790.32 73.27 43638.35 88888.00 2010-09-20 20:45:00.000 263 30790.34 73.28 43638.34 53401.61 2010-09-20 20:45:01.000 263 30790.32 73.28 43638.33 88888.00 2010-09-20 20:45:02.000 263 30790.34 73.27 43638.32 88888.00 2010-09-20 20:45:03.000 263 30790.40 73.28 43638.35 88888.00 2010-09-20 20:45:04.000 263 30790.41 73.30 43638.37 88888.00 2010-09-20 20:45:05.000 263 30790.40 73.33 43638.35 53401.69 2010-09-20 20:45:06.000 263 30790.40 73.34 43638.32 88888.00 2010-09-20 20:45:07.000 263 30790.42 73.36 43638.36 88888.00 2010-09-20 20:45:08.000 263 30790.46 73.37 43638.37 88888.00 2010-09-20 20:45:09.000 263 30790.49 73.36 43638.38 88888.00 2010-09-20 20:45:10.000 263 30790.49 73.38 43638.37 53401.71 2010-09-20 20:45:11.000 263 30790.51 73.34 43638.34 88888.00 2010-09-20 20:45:12.000 263 30790.52 73.35 43638.36 88888.00 2010-09-20 20:45:13.000 263 30790.52 73.35 43638.38 88888.00 2010-09-20 20:45:14.000 263 30790.54 73.34 43638.40 88888.00 2010-09-20 20:45:15.000 263 30790.57 73.39 43638.40 53401.80 2010-09-20 20:45:16.000 263 30790.61 73.40 43638.41 88888.00 2010-09-20 20:45:17.000 263 30790.64 73.34 43638.40 88888.00 2010-09-20 20:45:18.000 263 30790.65 73.35 43638.40 88888.00 2010-09-20 20:45:19.000 263 30790.65 73.34 43638.42 88888.00 2010-09-20 20:45:20.000 263 30790.64 73.34 43638.45 53401.87 2010-09-20 20:45:21.000 263 30790.67 73.36 43638.44 88888.00 2010-09-20 20:45:22.000 263 30790.70 73.34 43638.49 88888.00 2010-09-20 20:45:23.000 263 30790.72 73.37 43638.45 88888.00 2010-09-20 20:45:24.000 263 30790.76 73.34 43638.47 88888.00 2010-09-20 20:45:25.000 263 30790.77 73.31 43638.48 53401.96 2010-09-20 20:45:26.000 263 30790.81 73.33 43638.49 88888.00 2010-09-20 20:45:27.000 263 30790.82 73.31 43638.50 88888.00 2010-09-20 20:45:28.000 263 30790.83 73.31 43638.44 88888.00 2010-09-20 20:45:29.000 263 30790.87 73.33 43638.46 88888.00 2010-09-20 20:45:30.000 263 30790.95 73.35 43638.45 53402.04 2010-09-20 20:45:31.000 263 30790.97 73.32 43638.41 88888.00 2010-09-20 20:45:32.000 263 30790.97 73.34 43638.45 88888.00 2010-09-20 20:45:33.000 263 30791.00 73.35 43638.48 88888.00 2010-09-20 20:45:34.000 263 30791.03 73.32 43638.49 88888.00 2010-09-20 20:45:35.000 263 30791.05 73.31 43638.47 53402.14 2010-09-20 20:45:36.000 263 30791.10 73.31 43638.48 88888.00 2010-09-20 20:45:37.000 263 30791.15 73.28 43638.51 88888.00 2010-09-20 20:45:38.000 263 30791.17 73.31 43638.62 88888.00 2010-09-20 20:45:39.000 263 30791.21 73.29 43638.64 88888.00 2010-09-20 20:45:40.000 263 30791.24 73.31 43638.64 53402.26 2010-09-20 20:45:41.000 263 30791.25 73.25 43638.57 88888.00 2010-09-20 20:45:42.000 263 30791.33 73.29 43638.58 88888.00 2010-09-20 20:45:43.000 263 30791.37 73.27 43638.58 88888.00 2010-09-20 20:45:44.000 263 30791.38 73.23 43638.60 88888.00 2010-09-20 20:45:45.000 263 30791.40 73.26 43638.57 53402.36 2010-09-20 20:45:46.000 263 30791.43 73.23 43638.53 88888.00 2010-09-20 20:45:47.000 263 30791.44 73.22 43638.52 88888.00 2010-09-20 20:45:48.000 263 30791.47 73.24 43638.56 88888.00 2010-09-20 20:45:49.000 263 30791.49 73.28 43638.59 88888.00 2010-09-20 20:45:50.000 263 30791.47 73.24 43638.56 53402.44 2010-09-20 20:45:51.000 263 30791.47 73.24 43638.56 88888.00 2010-09-20 20:45:52.000 263 30791.51 73.21 43638.54 88888.00 2010-09-20 20:45:53.000 263 30791.51 73.23 43638.56 88888.00 2010-09-20 20:45:54.000 263 30791.48 73.25 43638.58 88888.00 2010-09-20 20:45:55.000 263 30791.49 73.20 43638.57 53402.50 2010-09-20 20:45:56.000 263 30791.50 73.22 43638.56 88888.00 2010-09-20 20:45:57.000 263 30791.55 73.22 43638.55 88888.00 2010-09-20 20:45:58.000 263 30791.56 73.20 43638.53 88888.00 2010-09-20 20:45:59.000 263 30791.57 73.20 43638.60 88888.00 2010-09-20 20:46:00.000 263 30791.56 73.12 43638.56 53402.52 2010-09-20 20:46:01.000 263 30791.54 73.06 43638.61 88888.00 2010-09-20 20:46:02.000 263 30791.61 73.13 43638.54 88888.00 2010-09-20 20:46:03.000 263 30791.62 73.15 43638.58 88888.00 2010-09-20 20:46:04.000 263 30791.66 73.14 43638.60 88888.00 2010-09-20 20:46:05.000 263 30791.64 73.10 43638.61 53402.59 2010-09-20 20:46:06.000 263 30791.64 73.09 43638.58 88888.00 2010-09-20 20:46:07.000 263 30791.63 73.11 43638.59 88888.00 2010-09-20 20:46:08.000 263 30791.65 73.13 43638.59 88888.00 2010-09-20 20:46:09.000 263 30791.67 73.16 43638.57 88888.00 2010-09-20 20:46:10.000 263 30791.67 73.16 43638.59 53402.59 2010-09-20 20:46:11.000 263 30791.68 73.14 43638.58 88888.00 2010-09-20 20:46:12.000 263 30791.69 73.12 43638.61 88888.00 2010-09-20 20:46:13.000 263 30791.72 73.12 43638.61 88888.00 2010-09-20 20:46:14.000 263 30791.73 73.11 43638.63 88888.00 2010-09-20 20:46:15.000 263 30791.58 73.02 43638.81 53402.69 2010-09-20 20:46:16.000 263 30791.75 73.14 43638.67 88888.00 2010-09-20 20:46:17.000 263 30791.76 73.14 43638.56 88888.00 2010-09-20 20:46:18.000 263 30791.75 73.18 43638.64 88888.00 2010-09-20 20:46:19.000 263 30791.78 73.18 43638.65 88888.00 2010-09-20 20:46:20.000 263 30791.83 73.14 43638.63 53402.71 2010-09-20 20:46:21.000 263 30791.82 73.12 43638.62 88888.00 2010-09-20 20:46:22.000 263 30791.84 73.13 43638.63 88888.00 2010-09-20 20:46:23.000 263 30791.83 73.10 43638.63 88888.00 2010-09-20 20:46:24.000 263 30791.85 73.12 43638.64 88888.00 2010-09-20 20:46:25.000 263 30791.89 73.14 43638.66 53402.75 2010-09-20 20:46:26.000 263 30791.88 73.14 43638.63 88888.00 2010-09-20 20:46:27.000 263 30791.90 73.13 43638.62 88888.00 2010-09-20 20:46:28.000 263 30791.92 73.13 43638.60 88888.00 2010-09-20 20:46:29.000 263 30791.92 73.13 43638.68 88888.00 2010-09-20 20:46:30.000 263 30791.97 73.11 43638.70 53402.81 2010-09-20 20:46:31.000 263 30791.99 73.09 43638.74 88888.00 2010-09-20 20:46:32.000 263 30791.97 73.11 43638.75 88888.00 2010-09-20 20:46:33.000 263 30791.98 73.12 43638.74 88888.00 2010-09-20 20:46:34.000 263 30792.01 73.09 43638.73 88888.00 2010-09-20 20:46:35.000 263 30792.04 73.07 43638.71 53402.86 2010-09-20 20:46:36.000 263 30792.06 73.11 43638.70 88888.00 2010-09-20 20:46:37.000 263 30792.07 73.13 43638.73 88888.00 2010-09-20 20:46:38.000 263 30792.11 73.10 43638.65 88888.00 2010-09-20 20:46:39.000 263 30792.15 73.10 43638.66 88888.00 2010-09-20 20:46:40.000 263 30792.13 73.08 43638.72 53402.95 2010-09-20 20:46:41.000 263 30792.11 73.10 43638.75 88888.00 2010-09-20 20:46:42.000 263 30792.13 73.12 43638.74 88888.00 2010-09-20 20:46:43.000 263 30792.18 73.14 43638.70 88888.00 2010-09-20 20:46:44.000 263 30792.22 73.17 43638.64 88888.00 2010-09-20 20:46:45.000 263 30792.03 73.07 43638.73 53402.98 2010-09-20 20:46:46.000 263 30792.04 72.99 43638.82 88888.00 2010-09-20 20:46:47.000 263 30792.12 73.07 43638.78 88888.00 2010-09-20 20:46:48.000 263 30792.15 73.09 43638.75 88888.00 2010-09-20 20:46:49.000 263 30792.16 73.09 43638.76 88888.00 2010-09-20 20:46:50.000 263 30792.14 73.06 43638.78 53403.02 2010-09-20 20:46:51.000 263 30792.12 73.05 43638.76 88888.00 2010-09-20 20:46:52.000 263 30792.13 73.04 43638.73 88888.00 2010-09-20 20:46:53.000 263 30792.18 73.08 43638.74 88888.00 2010-09-20 20:46:54.000 263 30792.19 73.08 43638.79 88888.00 2010-09-20 20:46:55.000 263 30792.14 73.05 43638.81 53403.00 2010-09-20 20:46:56.000 263 30792.14 73.00 43638.75 88888.00 2010-09-20 20:46:57.000 263 30792.16 73.04 43638.76 88888.00 2010-09-20 20:46:58.000 263 30792.18 73.05 43638.74 88888.00 2010-09-20 20:46:59.000 263 30792.19 73.05 43638.71 88888.00 2010-09-20 20:47:00.000 263 30792.17 73.05 43638.72 53403.04 2010-09-20 20:47:01.000 263 30792.15 73.06 43638.72 88888.00 2010-09-20 20:47:02.000 263 30792.16 73.06 43638.68 88888.00 2010-09-20 20:47:03.000 263 30792.16 73.05 43638.70 88888.00 2010-09-20 20:47:04.000 263 30792.14 73.08 43638.73 88888.00 2010-09-20 20:47:05.000 263 30792.18 73.13 43638.71 53402.99 2010-09-20 20:47:06.000 263 30792.18 73.13 43638.74 88888.00 2010-09-20 20:47:07.000 263 30792.16 73.15 43638.72 88888.00 2010-09-20 20:47:08.000 263 30792.16 73.15 43638.75 88888.00 2010-09-20 20:47:09.000 263 30792.21 73.15 43638.78 88888.00 2010-09-20 20:47:10.000 263 30792.22 73.21 43638.77 53403.00 2010-09-20 20:47:11.000 263 30792.20 73.23 43638.77 88888.00 2010-09-20 20:47:12.000 263 30792.18 73.18 43638.79 88888.00 2010-09-20 20:47:13.000 263 30792.17 73.20 43638.78 88888.00 2010-09-20 20:47:14.000 263 30792.16 73.17 43638.81 88888.00 2010-09-20 20:47:15.000 263 30792.15 73.20 43638.79 53402.99 2010-09-20 20:47:16.000 263 30792.19 73.19 43638.81 88888.00 2010-09-20 20:47:17.000 263 30792.20 73.21 43638.77 88888.00 2010-09-20 20:47:18.000 263 30792.18 73.19 43638.79 88888.00 2010-09-20 20:47:19.000 263 30792.18 73.15 43638.77 88888.00 2010-09-20 20:47:20.000 263 30792.17 73.13 43638.76 53402.99 2010-09-20 20:47:21.000 263 30792.18 73.12 43638.76 88888.00 2010-09-20 20:47:22.000 263 30792.17 73.12 43638.71 88888.00 2010-09-20 20:47:23.000 263 30792.18 73.10 43638.62 88888.00 2010-09-20 20:47:24.000 263 30792.20 73.10 43638.64 88888.00 2010-09-20 20:47:25.000 263 30792.19 73.10 43638.68 53403.00 2010-09-20 20:47:26.000 263 30792.19 73.09 43638.71 88888.00 2010-09-20 20:47:27.000 263 30792.24 73.06 43638.69 88888.00 2010-09-20 20:47:28.000 263 30792.22 73.11 43638.68 88888.00 2010-09-20 20:47:29.000 263 30792.19 73.13 43638.68 88888.00 2010-09-20 20:47:30.000 263 30792.24 73.08 43638.65 53403.03 2010-09-20 20:47:31.000 263 30792.24 73.10 43638.67 88888.00 2010-09-20 20:47:32.000 263 30792.22 73.11 43638.68 88888.00 2010-09-20 20:47:33.000 263 30792.25 73.12 43638.67 88888.00 2010-09-20 20:47:34.000 263 30792.25 73.16 43638.69 88888.00 2010-09-20 20:47:35.000 263 30792.24 73.15 43638.69 53403.02 2010-09-20 20:47:36.000 263 30792.26 73.13 43638.72 88888.00 2010-09-20 20:47:37.000 263 30792.29 73.14 43638.74 88888.00 2010-09-20 20:47:38.000 263 30792.30 73.20 43638.72 88888.00 2010-09-20 20:47:39.000 263 30792.32 73.22 43638.71 88888.00 2010-09-20 20:47:40.000 263 30792.33 73.24 43638.73 53403.04 2010-09-20 20:47:41.000 263 30792.36 73.21 43638.74 88888.00 2010-09-20 20:47:42.000 263 30792.35 73.17 43638.73 88888.00 2010-09-20 20:47:43.000 263 30792.36 73.18 43638.70 88888.00 2010-09-20 20:47:44.000 263 30792.35 73.18 43638.71 88888.00 2010-09-20 20:47:45.000 263 30792.38 73.16 43638.72 53403.10 2010-09-20 20:47:46.000 263 30792.42 73.20 43638.74 88888.00 2010-09-20 20:47:47.000 263 30792.44 73.17 43638.71 88888.00 2010-09-20 20:47:48.000 263 30792.47 73.19 43638.74 88888.00 2010-09-20 20:47:49.000 263 30792.50 73.18 43638.76 88888.00 2010-09-20 20:47:50.000 263 30792.51 73.17 43638.78 53403.18 2010-09-20 20:47:51.000 263 30792.50 73.15 43638.74 88888.00 2010-09-20 20:47:52.000 263 30792.54 73.12 43638.71 88888.00 2010-09-20 20:47:53.000 263 30792.57 73.15 43638.74 88888.00 2010-09-20 20:47:54.000 263 30792.58 73.12 43638.74 88888.00 2010-09-20 20:47:55.000 263 30792.56 73.07 43638.72 53403.19 2010-09-20 20:47:56.000 263 30792.59 73.14 43638.76 88888.00 2010-09-20 20:47:57.000 263 30792.64 73.18 43638.76 88888.00 2010-09-20 20:47:58.000 263 30792.66 73.17 43638.73 88888.00 2010-09-20 20:47:59.000 263 30792.67 73.15 43638.79 88888.00 2010-09-20 20:48:00.000 263 30792.69 73.13 43638.79 53403.28 2010-09-20 20:48:01.000 263 30792.69 73.16 43638.74 88888.00 2010-09-20 20:48:02.000 263 30792.73 73.14 43638.78 88888.00 2010-09-20 20:48:03.000 263 30792.74 73.14 43638.83 88888.00 2010-09-20 20:48:04.000 263 30792.75 73.19 43638.84 88888.00 2010-09-20 20:48:05.000 263 30792.77 73.18 43638.81 53403.42 2010-09-20 20:48:06.000 263 30792.81 73.14 43638.80 88888.00 2010-09-20 20:48:07.000 263 30792.83 73.15 43638.82 88888.00 2010-09-20 20:48:08.000 263 30792.86 73.11 43638.87 88888.00 2010-09-20 20:48:09.000 263 30792.87 73.12 43638.88 88888.00 2010-09-20 20:48:10.000 263 30792.92 73.12 43638.85 53403.51 2010-09-20 20:48:11.000 263 30792.99 73.14 43638.88 88888.00 2010-09-20 20:48:12.000 263 30792.99 73.13 43638.92 88888.00 2010-09-20 20:48:13.000 263 30793.00 73.11 43638.89 88888.00 2010-09-20 20:48:14.000 263 30793.02 73.10 43638.83 88888.00 2010-09-20 20:48:15.000 263 30793.00 73.04 43638.81 53403.58 2010-09-20 20:48:16.000 263 30793.03 73.02 43638.82 88888.00 2010-09-20 20:48:17.000 263 30793.09 73.05 43638.78 88888.00 2010-09-20 20:48:18.000 263 30793.12 73.08 43638.82 88888.00 2010-09-20 20:48:19.000 263 30793.15 73.08 43638.87 88888.00 2010-09-20 20:48:20.000 263 30793.17 73.08 43638.86 53403.66 2010-09-20 20:48:21.000 263 30793.21 73.09 43638.87 88888.00 2010-09-20 20:48:22.000 263 30793.21 73.05 43638.91 88888.00 2010-09-20 20:48:23.000 263 30793.19 73.03 43638.93 88888.00 2010-09-20 20:48:24.000 263 30793.21 73.06 43638.86 88888.00 2010-09-20 20:48:25.000 263 30793.23 73.04 43638.81 53403.72 2010-09-20 20:48:26.000 263 30793.26 73.00 43638.80 88888.00 2010-09-20 20:48:27.000 263 30793.28 73.01 43638.81 88888.00 2010-09-20 20:48:28.000 263 30793.36 73.07 43638.81 88888.00 2010-09-20 20:48:29.000 263 30793.27 73.02 43638.88 88888.00 2010-09-20 20:48:30.000 263 30793.29 73.02 43638.88 53403.78 2010-09-20 20:48:31.000 263 30793.32 73.00 43638.89 88888.00 2010-09-20 20:48:32.000 263 30793.35 73.00 43638.91 88888.00 2010-09-20 20:48:33.000 263 30793.36 72.98 43638.92 88888.00 2010-09-20 20:48:34.000 263 30793.36 72.97 43638.93 88888.00 2010-09-20 20:48:35.000 263 30793.33 73.01 43638.89 53403.82 2010-09-20 20:48:36.000 263 30793.36 73.01 43638.87 88888.00 2010-09-20 20:48:37.000 263 30793.36 73.06 43638.85 88888.00 2010-09-20 20:48:38.000 263 30793.33 73.02 43638.84 88888.00 2010-09-20 20:48:39.000 263 30793.39 73.04 43638.88 88888.00 2010-09-20 20:48:40.000 263 30793.38 73.07 43638.91 53403.86 2010-09-20 20:48:41.000 263 30793.40 73.06 43638.95 88888.00 2010-09-20 20:48:42.000 263 30793.44 73.06 43638.94 88888.00 2010-09-20 20:48:43.000 263 30793.42 73.03 43638.93 88888.00 2010-09-20 20:48:44.000 263 30793.39 72.99 43638.93 88888.00 2010-09-20 20:48:45.000 263 30793.34 72.98 43638.93 53403.84 2010-09-20 20:48:46.000 263 30793.38 73.01 43638.91 88888.00 2010-09-20 20:48:47.000 263 30793.43 73.02 43638.87 88888.00 2010-09-20 20:48:48.000 263 30793.43 73.06 43638.88 88888.00 2010-09-20 20:48:49.000 263 30793.44 73.05 43638.87 88888.00 2010-09-20 20:48:50.000 263 30793.45 73.03 43638.89 53403.87 2010-09-20 20:48:51.000 263 30793.46 73.04 43638.91 88888.00 2010-09-20 20:48:52.000 263 30793.47 73.05 43638.91 88888.00 2010-09-20 20:48:53.000 263 30793.51 73.09 43638.90 88888.00 2010-09-20 20:48:54.000 263 30793.53 73.04 43638.90 88888.00 2010-09-20 20:48:55.000 263 30793.51 73.08 43638.97 53403.90 2010-09-20 20:48:56.000 263 30793.47 73.07 43638.95 88888.00 2010-09-20 20:48:57.000 263 30793.50 73.09 43639.00 88888.00 2010-09-20 20:48:58.000 263 30793.52 73.07 43638.98 88888.00 2010-09-20 20:48:59.000 263 30793.51 73.07 43638.96 88888.00 2010-09-20 20:49:00.000 263 30793.51 73.05 43638.97 53403.91 2010-09-20 20:49:01.000 263 30793.52 73.06 43638.97 88888.00 2010-09-20 20:49:02.000 263 30793.56 73.08 43638.99 88888.00 2010-09-20 20:49:03.000 263 30793.58 73.10 43638.96 88888.00 2010-09-20 20:49:04.000 263 30793.60 73.08 43638.96 88888.00 2010-09-20 20:49:05.000 263 30793.62 73.07 43639.01 53403.98 2010-09-20 20:49:06.000 263 30793.65 73.06 43639.00 88888.00 2010-09-20 20:49:07.000 263 30793.67 73.06 43639.01 88888.00 2010-09-20 20:49:08.000 263 30793.67 73.06 43639.01 88888.00 2010-09-20 20:49:09.000 263 30793.67 73.04 43638.99 88888.00 2010-09-20 20:49:10.000 263 30793.70 73.07 43638.99 53404.03 2010-09-20 20:49:11.000 263 30793.72 73.06 43639.03 88888.00 2010-09-20 20:49:12.000 263 30793.76 73.08 43639.06 88888.00 2010-09-20 20:49:13.000 263 30793.80 73.09 43639.06 88888.00 2010-09-20 20:49:14.000 263 30793.79 73.06 43639.03 88888.00 2010-09-20 20:49:15.000 263 30793.81 73.09 43639.02 53404.09 2010-09-20 20:49:16.000 263 30793.85 73.05 43639.03 88888.00 2010-09-20 20:49:17.000 263 30793.83 73.06 43639.08 88888.00 2010-09-20 20:49:18.000 263 30793.86 73.06 43639.06 88888.00 2010-09-20 20:49:19.000 263 30793.86 73.03 43639.11 88888.00 2010-09-20 20:49:20.000 263 30793.91 73.07 43639.12 53404.16 2010-09-20 20:49:21.000 263 30793.92 73.03 43639.11 88888.00 2010-09-20 20:49:22.000 263 30793.92 72.98 43639.06 88888.00 2010-09-20 20:49:23.000 263 30793.95 73.02 43639.11 88888.00 2010-09-20 20:49:24.000 263 30793.95 72.99 43639.12 88888.00 2010-09-20 20:49:25.000 263 30794.00 72.94 43639.07 53404.22 2010-09-20 20:49:26.000 263 30794.03 73.03 43639.04 88888.00 2010-09-20 20:49:27.000 263 30794.05 72.99 43639.03 88888.00 2010-09-20 20:49:28.000 263 30794.06 72.99 43639.00 88888.00 2010-09-20 20:49:29.000 263 30794.05 72.99 43638.98 88888.00 2010-09-20 20:49:30.000 263 30794.10 73.01 43639.02 53404.29 2010-09-20 20:49:31.000 263 30794.13 73.04 43639.03 88888.00 2010-09-20 20:49:32.000 263 30794.12 72.99 43639.03 88888.00 2010-09-20 20:49:33.000 263 30794.11 73.00 43639.05 88888.00 2010-09-20 20:49:34.000 263 30794.13 73.02 43639.07 88888.00 2010-09-20 20:49:35.000 263 30794.16 73.03 43639.08 53404.36 2010-09-20 20:49:36.000 263 30794.17 73.00 43639.11 88888.00 2010-09-20 20:49:37.000 263 30794.19 73.01 43639.10 88888.00 2010-09-20 20:49:38.000 263 30794.19 73.01 43639.10 88888.00 2010-09-20 20:49:39.000 263 30794.20 72.98 43639.09 88888.00 2010-09-20 20:49:40.000 263 30794.23 73.03 43639.10 53404.43 2010-09-20 20:49:41.000 263 30794.24 73.01 43639.04 88888.00 2010-09-20 20:49:42.000 263 30794.25 73.00 43639.00 88888.00 2010-09-20 20:49:43.000 263 30794.30 73.01 43639.05 88888.00 2010-09-20 20:49:44.000 263 30794.27 72.99 43639.04 88888.00 2010-09-20 20:49:45.000 263 30794.29 73.00 43639.04 53404.48 2010-09-20 20:49:46.000 263 30794.32 73.02 43639.05 88888.00 2010-09-20 20:49:47.000 263 30794.36 73.00 43639.03 88888.00 2010-09-20 20:49:48.000 263 30794.37 73.01 43639.03 88888.00 2010-09-20 20:49:49.000 263 30794.40 73.02 43639.09 88888.00 2010-09-20 20:49:50.000 263 30794.40 73.02 43639.12 53404.57 2010-09-20 20:49:51.000 263 30794.43 73.04 43639.15 88888.00 2010-09-20 20:49:52.000 263 30794.45 73.01 43639.14 88888.00 2010-09-20 20:49:53.000 263 30794.46 73.02 43639.15 88888.00 2010-09-20 20:49:54.000 263 30794.47 73.05 43639.17 88888.00 2010-09-20 20:49:55.000 263 30794.51 73.03 43639.18 53404.61 2010-09-20 20:49:56.000 263 30794.52 73.03 43639.14 88888.00 2010-09-20 20:49:57.000 263 30794.53 73.03 43639.16 88888.00 2010-09-20 20:49:58.000 263 30794.52 73.04 43639.19 88888.00 2010-09-20 20:49:59.000 263 30794.53 73.05 43639.20 88888.00 2010-09-20 20:50:00.000 263 30794.55 73.02 43639.18 53404.67 2010-09-20 20:50:01.000 263 30794.54 73.03 43639.27 88888.00 2010-09-20 20:50:02.000 263 30794.58 73.06 43639.23 88888.00 2010-09-20 20:50:03.000 263 30794.58 73.08 43639.21 88888.00 2010-09-20 20:50:04.000 263 30794.60 73.09 43639.24 88888.00 2010-09-20 20:50:05.000 263 30794.61 73.09 43639.23 53404.70 2010-09-20 20:50:06.000 263 30794.58 73.09 43639.20 88888.00 2010-09-20 20:50:07.000 263 30794.56 73.06 43639.23 88888.00 2010-09-20 20:50:08.000 263 30794.59 73.06 43639.20 88888.00 2010-09-20 20:50:09.000 263 30794.63 73.06 43639.20 88888.00 2010-09-20 20:50:10.000 263 30794.63 73.10 43639.22 53404.73 2010-09-20 20:50:11.000 263 30794.62 73.09 43639.22 88888.00 2010-09-20 20:50:12.000 263 30794.60 73.09 43639.24 88888.00 2010-09-20 20:50:13.000 263 30794.61 73.09 43639.24 88888.00 2010-09-20 20:50:14.000 263 30794.62 73.07 43639.25 88888.00 2010-09-20 20:50:15.000 263 30794.64 73.05 43639.25 53404.73 2010-09-20 20:50:16.000 263 30794.71 73.03 43639.21 88888.00 2010-09-20 20:50:17.000 263 30794.74 73.03 43639.21 88888.00 2010-09-20 20:50:18.000 263 30794.76 73.06 43639.22 88888.00 2010-09-20 20:50:19.000 263 30794.74 73.09 43639.17 88888.00 2010-09-20 20:50:20.000 263 30794.75 73.04 43639.13 53404.75 2010-09-20 20:50:21.000 263 30794.72 72.99 43639.14 88888.00 2010-09-20 20:50:22.000 263 30794.74 73.00 43639.18 88888.00 2010-09-20 20:50:23.000 263 30794.73 72.96 43639.20 88888.00 2010-09-20 20:50:24.000 263 30794.75 73.01 43639.15 88888.00 2010-09-20 20:50:25.000 263 30794.78 73.02 43639.10 53404.78 2010-09-20 20:50:26.000 263 30794.73 73.03 43639.09 88888.00 2010-09-20 20:50:27.000 263 30794.76 73.02 43639.10 88888.00 2010-09-20 20:50:28.000 263 30794.78 73.02 43639.08 88888.00 2010-09-20 20:50:29.000 263 30794.75 73.01 43639.04 88888.00 2010-09-20 20:50:30.000 263 30794.72 72.98 43639.02 53404.77 2010-09-20 20:50:31.000 263 30794.71 72.98 43639.07 88888.00 2010-09-20 20:50:32.000 263 30794.72 72.97 43639.06 88888.00 2010-09-20 20:50:33.000 263 30794.74 72.94 43639.06 88888.00 2010-09-20 20:50:34.000 263 30794.75 72.94 43639.08 88888.00 2010-09-20 20:50:35.000 263 30794.76 72.91 43639.08 53404.78 2010-09-20 20:50:36.000 263 30794.69 72.93 43639.13 88888.00 2010-09-20 20:50:37.000 263 30794.70 72.94 43639.10 88888.00 2010-09-20 20:50:38.000 263 30794.70 72.90 43639.10 88888.00 2010-09-20 20:50:39.000 263 30794.73 72.87 43639.12 88888.00 2010-09-20 20:50:40.000 263 30794.75 72.86 43639.09 53404.76 2010-09-20 20:50:41.000 263 30794.77 72.87 43639.05 88888.00 2010-09-20 20:50:42.000 263 30794.79 72.86 43639.09 88888.00 2010-09-20 20:50:43.000 263 30794.81 72.86 43639.10 88888.00 2010-09-20 20:50:44.000 263 30794.79 72.84 43639.12 88888.00 2010-09-20 20:50:45.000 263 30794.80 72.84 43639.10 53404.76 2010-09-20 20:50:46.000 263 30794.77 72.79 43639.05 88888.00 2010-09-20 20:50:47.000 263 30794.78 72.81 43639.02 88888.00 2010-09-20 20:50:48.000 263 30794.81 72.79 43639.00 88888.00 2010-09-20 20:50:49.000 263 30794.80 72.75 43638.96 88888.00 2010-09-20 20:50:50.000 263 30794.79 72.77 43638.94 53404.76 2010-09-20 20:50:51.000 263 30794.74 72.79 43638.96 88888.00 2010-09-20 20:50:52.000 263 30794.72 72.74 43638.95 88888.00 2010-09-20 20:50:53.000 263 30794.75 72.72 43638.93 88888.00 2010-09-20 20:50:54.000 263 30794.73 72.70 43638.92 88888.00 2010-09-20 20:50:55.000 263 30794.75 72.65 43638.90 53404.75 2010-09-20 20:50:56.000 263 30794.74 72.65 43638.92 88888.00 2010-09-20 20:50:57.000 263 30794.76 72.68 43639.00 88888.00 2010-09-20 20:50:58.000 263 30794.78 72.70 43638.94 88888.00 2010-09-20 20:50:59.000 263 30794.70 72.66 43638.92 88888.00 2010-09-20 20:51:00.000 263 30794.71 72.65 43638.93 53404.72 2010-09-20 20:51:01.000 263 30794.68 72.67 43638.94 88888.00 2010-09-20 20:51:02.000 263 30794.70 72.62 43638.88 88888.00 2010-09-20 20:51:03.000 263 30794.71 72.62 43638.90 88888.00 2010-09-20 20:51:04.000 263 30794.69 72.58 43638.92 88888.00 2010-09-20 20:51:05.000 263 30794.65 72.54 43638.92 53404.65 2010-09-20 20:51:06.000 263 30794.62 72.52 43638.86 88888.00 2010-09-20 20:51:07.000 263 30794.65 72.56 43638.89 88888.00 2010-09-20 20:51:08.000 263 30794.65 72.55 43638.94 88888.00 2010-09-20 20:51:09.000 263 30794.60 72.57 43638.87 88888.00 2010-09-20 20:51:10.000 263 30794.57 72.61 43638.87 53404.58 2010-09-20 20:51:11.000 263 30794.55 72.59 43638.87 88888.00 2010-09-20 20:51:12.000 263 30794.52 72.59 43638.88 88888.00 2010-09-20 20:51:13.000 263 30794.50 72.58 43638.88 88888.00 2010-09-20 20:51:14.000 263 30794.50 72.57 43638.81 88888.00 2010-09-20 20:51:15.000 263 30794.49 72.56 43638.79 53404.51 2010-09-20 20:51:16.000 263 30794.49 72.55 43638.87 88888.00 2010-09-20 20:51:17.000 263 30794.49 72.54 43638.87 88888.00 2010-09-20 20:51:18.000 263 30794.50 72.55 43638.92 88888.00 2010-09-20 20:51:19.000 263 30794.49 72.58 43638.95 88888.00 2010-09-20 20:51:20.000 263 30794.45 72.56 43638.94 53404.51 2010-09-20 20:51:21.000 263 30794.45 72.52 43638.86 88888.00 2010-09-20 20:51:22.000 263 30794.40 72.50 43638.86 88888.00 2010-09-20 20:51:23.000 263 30794.42 72.54 43638.92 88888.00 2010-09-20 20:51:24.000 263 30794.40 72.56 43638.89 88888.00 2010-09-20 20:51:25.000 263 30794.40 72.53 43638.86 53404.42 2010-09-20 20:51:26.000 263 30794.39 72.50 43638.85 88888.00 2010-09-20 20:51:27.000 263 30794.40 72.50 43638.84 88888.00 2010-09-20 20:51:28.000 263 30794.36 72.49 43638.87 88888.00 2010-09-20 20:51:29.000 263 30794.34 72.57 43638.85 88888.00 2010-09-20 20:51:30.000 263 30794.36 72.56 43638.86 53404.36 2010-09-20 20:51:31.000 263 30794.32 72.52 43638.87 88888.00 2010-09-20 20:51:32.000 263 30794.29 72.49 43638.82 88888.00 2010-09-20 20:51:33.000 263 30794.29 72.52 43638.82 88888.00 2010-09-20 20:51:34.000 263 30794.26 72.50 43638.80 88888.00 2010-09-20 20:51:35.000 263 30794.25 72.50 43638.81 53404.31 2010-09-20 20:51:36.000 263 30794.27 72.48 43638.78 88888.00 2010-09-20 20:51:37.000 263 30794.29 72.49 43638.76 88888.00 2010-09-20 20:51:38.000 263 30794.25 72.45 43638.78 88888.00 2010-09-20 20:51:39.000 263 30794.25 72.45 43638.74 88888.00 2010-09-20 20:51:40.000 263 30794.24 72.44 43638.73 53404.27 2010-09-20 20:51:41.000 263 30794.21 72.44 43638.72 88888.00 2010-09-20 20:51:42.000 263 30794.19 72.45 43638.75 88888.00 2010-09-20 20:51:43.000 263 30794.19 72.47 43638.79 88888.00 2010-09-20 20:51:44.000 263 30794.18 72.47 43638.80 88888.00 2010-09-20 20:51:45.000 263 30794.16 72.51 43638.82 53404.24 2010-09-20 20:51:46.000 263 30794.15 72.49 43638.76 88888.00 2010-09-20 20:51:47.000 263 30794.16 72.48 43638.74 88888.00 2010-09-20 20:51:48.000 263 30794.17 72.50 43638.74 88888.00 2010-09-20 20:51:49.000 263 30794.18 72.46 43638.76 88888.00 2010-09-20 20:51:50.000 263 30794.14 72.47 43638.74 53404.20 2010-09-20 20:51:51.000 263 30794.11 72.45 43638.77 88888.00 2010-09-20 20:51:52.000 263 30794.12 72.43 43638.80 88888.00 2010-09-20 20:51:53.000 263 30794.12 72.44 43638.79 88888.00 2010-09-20 20:51:54.000 263 30794.14 72.40 43638.79 88888.00 2010-09-20 20:51:55.000 263 30794.13 72.40 43638.83 53404.19 2010-09-20 20:51:56.000 263 30794.14 72.40 43638.79 88888.00 2010-09-20 20:51:57.000 263 30794.15 72.39 43638.80 88888.00 2010-09-20 20:51:58.000 263 30794.11 72.39 43638.79 88888.00 2010-09-20 20:51:59.000 263 30794.12 72.35 43638.76 88888.00 2010-09-20 20:52:00.000 263 30794.14 72.36 43638.77 53404.21 2010-09-20 20:52:01.000 263 30794.10 72.38 43638.80 88888.00 2010-09-20 20:52:02.000 263 30794.10 72.36 43638.78 88888.00 2010-09-20 20:52:03.000 263 30794.10 72.32 43638.76 88888.00 2010-09-20 20:52:04.000 263 30794.10 72.32 43638.84 88888.00 2010-09-20 20:52:05.000 263 30794.13 72.34 43638.82 53404.13 2010-09-20 20:52:06.000 263 30794.11 72.31 43638.80 88888.00 2010-09-20 20:52:07.000 263 30794.08 72.36 43638.73 88888.00 2010-09-20 20:52:08.000 263 30794.06 72.29 43638.71 88888.00 2010-09-20 20:52:09.000 263 30794.08 72.22 43638.74 88888.00 2010-09-20 20:52:10.000 263 30794.16 72.02 43638.42 53404.07 2010-09-20 20:52:11.000 263 30794.10 72.25 43638.58 88888.00 2010-09-20 20:52:12.000 263 30794.06 72.27 43638.74 88888.00 2010-09-20 20:52:13.000 263 30794.07 72.28 43638.77 88888.00 2010-09-20 20:52:14.000 263 30794.06 72.28 43638.73 88888.00 2010-09-20 20:52:15.000 263 30794.06 72.23 43638.72 53404.09 2010-09-20 20:52:16.000 263 30794.04 72.20 43638.71 88888.00 2010-09-20 20:52:17.000 263 30794.08 72.24 43638.68 88888.00 2010-09-20 20:52:18.000 263 30794.05 72.20 43638.67 88888.00 2010-09-20 20:52:19.000 263 30794.04 72.16 43638.72 88888.00 2010-09-20 20:52:20.000 263 30794.02 72.17 43638.73 53403.98 2010-09-20 20:52:21.000 263 30793.97 72.21 43638.75 88888.00 2010-09-20 20:52:22.000 263 30793.95 72.21 43638.73 88888.00 2010-09-20 20:52:23.000 263 30793.94 72.22 43638.74 88888.00 2010-09-20 20:52:24.000 263 30793.96 72.24 43638.70 88888.00 2010-09-20 20:52:25.000 263 30793.94 72.20 43638.72 53404.00 2010-09-20 20:52:26.000 263 30793.92 72.21 43638.69 88888.00 2010-09-20 20:52:27.000 263 30793.91 72.17 43638.65 88888.00 2010-09-20 20:52:28.000 263 30793.87 72.15 43638.65 88888.00 2010-09-20 20:52:29.000 263 30793.85 72.15 43638.67 88888.00 2010-09-20 20:52:30.000 263 30793.81 72.17 43638.67 53403.94 2010-09-20 20:52:31.000 263 30793.78 72.15 43638.68 88888.00 2010-09-20 20:52:32.000 263 30793.78 72.12 43638.65 88888.00 2010-09-20 20:52:33.000 263 30793.79 72.14 43638.65 88888.00 2010-09-20 20:52:34.000 263 30793.81 72.19 43638.71 88888.00 2010-09-20 20:52:35.000 263 30793.81 72.19 43638.68 53403.83 2010-09-20 20:52:36.000 263 30793.76 72.16 43638.68 88888.00 2010-09-20 20:52:37.000 263 30793.77 72.20 43638.65 88888.00 2010-09-20 20:52:38.000 263 30793.76 72.24 43638.66 88888.00 2010-09-20 20:52:39.000 263 30793.73 72.18 43638.66 88888.00 2010-09-20 20:52:40.000 263 30793.70 72.11 43638.63 53403.78 2010-09-20 20:52:41.000 263 30793.67 72.10 43638.63 88888.00 2010-09-20 20:52:42.000 263 30793.71 72.09 43638.69 88888.00 2010-09-20 20:52:43.000 263 30793.70 72.12 43638.63 88888.00 2010-09-20 20:52:44.000 263 30793.69 72.14 43638.59 88888.00 2010-09-20 20:52:45.000 263 30793.65 72.13 43638.59 53403.71 2010-09-20 20:52:46.000 263 30793.63 72.15 43638.61 88888.00 2010-09-20 20:52:47.000 263 30793.65 72.13 43638.59 88888.00 2010-09-20 20:52:48.000 263 30793.61 72.12 43638.57 88888.00 2010-09-20 20:52:49.000 263 30793.64 72.12 43638.58 88888.00 2010-09-20 20:52:50.000 263 30793.61 72.08 43638.52 53403.72 2010-09-20 20:52:51.000 263 30793.56 72.10 43638.54 88888.00 2010-09-20 20:52:52.000 263 30793.53 72.13 43638.49 88888.00 2010-09-20 20:52:53.000 263 30793.54 72.12 43638.49 88888.00 2010-09-20 20:52:54.000 263 30793.51 72.09 43638.52 88888.00 2010-09-20 20:52:55.000 263 30793.49 72.07 43638.54 53403.65 2010-09-20 20:52:56.000 263 30793.52 72.10 43638.52 88888.00 2010-09-20 20:52:57.000 263 30793.53 72.15 43638.51 88888.00 2010-09-20 20:52:58.000 263 30793.55 72.11 43638.50 88888.00 2010-09-20 20:52:59.000 263 30793.52 72.08 43638.51 88888.00 2010-09-20 20:53:00.000 263 30793.47 72.11 43638.51 53403.58 2010-09-20 20:53:01.000 263 30793.46 72.14 43638.53 88888.00 2010-09-20 20:53:02.000 263 30793.42 72.11 43638.48 88888.00 2010-09-20 20:53:03.000 263 30793.40 72.10 43638.43 88888.00 2010-09-20 20:53:04.000 263 30793.41 72.07 43638.45 88888.00 2010-09-20 20:53:05.000 263 30793.39 72.06 43638.41 53403.48 2010-09-20 20:53:06.000 263 30793.35 72.03 43638.40 88888.00 2010-09-20 20:53:07.000 263 30793.29 72.05 43638.43 88888.00 2010-09-20 20:53:08.000 263 30793.27 72.08 43638.43 88888.00 2010-09-20 20:53:09.000 263 30793.21 72.09 43638.43 88888.00 2010-09-20 20:53:10.000 263 30793.23 72.03 43638.43 53403.40 2010-09-20 20:53:11.000 263 30793.21 72.03 43638.41 88888.00 2010-09-20 20:53:12.000 263 30793.17 72.02 43638.39 88888.00 2010-09-20 20:53:13.000 263 30793.16 72.03 43638.41 88888.00 2010-09-20 20:53:14.000 263 30793.15 72.05 43638.40 88888.00 2010-09-20 20:53:15.000 263 30793.04 71.97 43638.43 53403.32 2010-09-20 20:53:16.000 263 30793.08 72.00 43638.43 88888.00 2010-09-20 20:53:17.000 263 30793.14 72.06 43638.37 88888.00 2010-09-20 20:53:18.000 263 30793.16 72.11 43638.29 88888.00 2010-09-20 20:53:19.000 263 30793.10 72.11 43638.29 88888.00 2010-09-20 20:53:20.000 263 30793.08 72.07 43638.33 53403.24 2010-09-20 20:53:21.000 263 30793.06 72.04 43638.37 88888.00 2010-09-20 20:53:22.000 263 30793.02 72.04 43638.37 88888.00 2010-09-20 20:53:23.000 263 30792.98 72.05 43638.39 88888.00 2010-09-20 20:53:24.000 263 30792.99 72.06 43638.35 88888.00 2010-09-20 20:53:25.000 263 30792.98 72.06 43638.39 53403.18 2010-09-20 20:53:26.000 263 30792.96 72.04 43638.37 88888.00 2010-09-20 20:53:27.000 263 30792.96 72.05 43638.40 88888.00 2010-09-20 20:53:28.000 263 30792.93 72.06 43638.32 88888.00 2010-09-20 20:53:29.000 263 30792.90 72.05 43638.32 88888.00 2010-09-20 20:53:30.000 263 30792.91 72.08 43638.35 53403.13 2010-09-20 20:53:31.000 263 30792.91 72.10 43638.38 88888.00 2010-09-20 20:53:32.000 263 30792.89 72.08 43638.39 88888.00 2010-09-20 20:53:33.000 263 30792.86 72.12 43638.40 88888.00 2010-09-20 20:53:34.000 263 30792.83 72.11 43638.35 88888.00 2010-09-20 20:53:35.000 263 30792.78 72.12 43638.33 53403.06 2010-09-20 20:53:36.000 263 30792.76 72.12 43638.34 88888.00 2010-09-20 20:53:37.000 263 30792.76 72.11 43638.32 88888.00 2010-09-20 20:53:38.000 263 30792.72 72.10 43638.35 88888.00 2010-09-20 20:53:39.000 263 30792.70 72.11 43638.33 88888.00 2010-09-20 20:53:40.000 263 30792.66 72.11 43638.33 53402.98 2010-09-20 20:53:41.000 263 30792.64 72.14 43638.31 88888.00 2010-09-20 20:53:42.000 263 30792.65 72.12 43638.34 88888.00 2010-09-20 20:53:43.000 263 30792.60 72.10 43638.31 88888.00 2010-09-20 20:53:44.000 263 30792.59 72.13 43638.34 88888.00 2010-09-20 20:53:45.000 263 30792.59 72.18 43638.35 53402.89 2010-09-20 20:53:46.000 263 30792.58 72.19 43638.31 88888.00 2010-09-20 20:53:47.000 263 30792.52 72.20 43638.30 88888.00 2010-09-20 20:53:48.000 263 30792.51 72.20 43638.32 88888.00 2010-09-20 20:53:49.000 263 30792.47 72.22 43638.26 88888.00 2010-09-20 20:53:50.000 263 30792.45 72.15 43638.27 53402.81 2010-09-20 20:53:51.000 263 30792.42 72.13 43638.28 88888.00 2010-09-20 20:53:52.000 263 30792.40 72.14 43638.27 88888.00 2010-09-20 20:53:53.000 263 30792.37 72.17 43638.22 88888.00 2010-09-20 20:53:54.000 263 30792.37 72.16 43638.15 88888.00 2010-09-20 20:53:55.000 263 30792.35 72.15 43638.11 53402.73 2010-09-20 20:53:56.000 263 30792.29 72.18 43638.11 88888.00 2010-09-20 20:53:57.000 263 30792.27 72.17 43638.17 88888.00 2010-09-20 20:53:58.000 263 30792.29 72.19 43638.21 88888.00 2010-09-20 20:53:59.000 263 30792.28 72.20 43638.18 88888.00 2010-09-20 20:54:00.000 263 30792.25 72.21 43638.15 53402.65 2010-09-20 20:54:01.000 263 30792.19 72.17 43638.19 88888.00 2010-09-20 20:54:02.000 263 30792.15 72.10 43638.28 88888.00 2010-09-20 20:54:03.000 263 30792.18 72.18 43638.24 88888.00 2010-09-20 20:54:04.000 263 30792.20 72.20 43638.17 88888.00 2010-09-20 20:54:05.000 263 30792.14 72.20 43638.18 53402.58 2010-09-20 20:54:06.000 263 30792.11 72.20 43638.15 88888.00 2010-09-20 20:54:07.000 263 30792.12 72.21 43638.13 88888.00 2010-09-20 20:54:08.000 263 30792.12 72.20 43638.12 88888.00 2010-09-20 20:54:09.000 263 30792.09 72.22 43638.07 88888.00 2010-09-20 20:54:10.000 263 30792.05 72.23 43638.08 53402.45 2010-09-20 20:54:11.000 263 30792.02 72.24 43638.07 88888.00 2010-09-20 20:54:12.000 263 30791.94 72.27 43638.11 88888.00 2010-09-20 20:54:13.000 263 30791.88 72.25 43638.14 88888.00 2010-09-20 20:54:14.000 263 30791.89 72.23 43638.16 88888.00 2010-09-20 20:54:15.000 263 30791.88 72.22 43638.14 53402.37 2010-09-20 20:54:16.000 263 30791.88 72.23 43638.10 88888.00 2010-09-20 20:54:17.000 263 30791.88 72.22 43638.08 88888.00 2010-09-20 20:54:18.000 263 30791.88 72.28 43638.08 88888.00 2010-09-20 20:54:19.000 263 30791.89 72.27 43638.09 88888.00 2010-09-20 20:54:20.000 263 30791.84 72.29 43638.10 53402.29 2010-09-20 20:54:21.000 263 30791.79 72.27 43638.07 88888.00 2010-09-20 20:54:22.000 263 30791.75 72.27 43638.09 88888.00 2010-09-20 20:54:23.000 263 30791.72 72.24 43638.07 88888.00 2010-09-20 20:54:24.000 263 30791.70 72.24 43638.05 88888.00 2010-09-20 20:54:25.000 263 30791.66 72.21 43638.01 53402.20 2010-09-20 20:54:26.000 263 30791.64 72.17 43638.01 88888.00 2010-09-20 20:54:27.000 263 30791.63 72.21 43638.01 88888.00 2010-09-20 20:54:28.000 263 30791.65 72.22 43638.02 88888.00 2010-09-20 20:54:29.000 263 30791.62 72.25 43638.01 88888.00 2010-09-20 20:54:30.000 263 30791.60 72.22 43637.99 53402.09 2010-09-20 20:54:31.000 263 30791.58 72.19 43637.93 88888.00 2010-09-20 20:54:32.000 263 30791.54 72.14 43637.95 88888.00 2010-09-20 20:54:33.000 263 30791.52 72.17 43637.97 88888.00 2010-09-20 20:54:34.000 263 30791.49 72.20 43637.96 88888.00 2010-09-20 20:54:35.000 263 30791.45 72.22 43637.95 53402.00 2010-09-20 20:54:36.000 263 30791.43 72.18 43637.92 88888.00 2010-09-20 20:54:37.000 263 30791.44 72.18 43637.90 88888.00 2010-09-20 20:54:38.000 263 30791.42 72.21 43637.90 88888.00 2010-09-20 20:54:39.000 263 30791.41 72.19 43637.86 88888.00 2010-09-20 20:54:40.000 263 30791.38 72.22 43637.90 53401.91 2010-09-20 20:54:41.000 263 30791.35 72.24 43637.89 88888.00 2010-09-20 20:54:42.000 263 30791.33 72.23 43637.84 88888.00 2010-09-20 20:54:43.000 263 30791.31 72.23 43637.82 88888.00 2010-09-20 20:54:44.000 263 30791.28 72.22 43637.85 88888.00 2010-09-20 20:54:45.000 263 30791.26 72.24 43637.86 53401.81 2010-09-20 20:54:46.000 263 30791.26 72.21 43637.84 88888.00 2010-09-20 20:54:47.000 263 30791.26 72.21 43637.79 88888.00 2010-09-20 20:54:48.000 263 30791.26 72.20 43637.76 88888.00 2010-09-20 20:54:49.000 263 30791.18 72.16 43637.81 88888.00 2010-09-20 20:54:50.000 263 30791.14 72.14 43637.77 53401.76 2010-09-20 20:54:51.000 263 30791.09 72.19 43637.80 88888.00 2010-09-20 20:54:52.000 263 30791.09 72.23 43637.76 88888.00 2010-09-20 20:54:53.000 263 30791.08 72.22 43637.72 88888.00 2010-09-20 20:54:54.000 263 30791.06 72.18 43637.76 88888.00 2010-09-20 20:54:55.000 263 30791.01 72.19 43637.81 53401.66 2010-09-20 20:54:56.000 263 30790.97 72.22 43637.74 88888.00 2010-09-20 20:54:57.000 263 30790.94 72.22 43637.71 88888.00 2010-09-20 20:54:58.000 263 30790.93 72.24 43637.74 88888.00 2010-09-20 20:54:59.000 263 30790.93 72.23 43637.77 88888.00 2010-09-20 20:55:00.000 263 30790.95 72.20 43637.74 53401.55 2010-09-20 20:55:01.000 263 30790.90 72.22 43637.74 88888.00 2010-09-20 20:55:02.000 263 30790.85 72.19 43637.72 88888.00 2010-09-20 20:55:03.000 263 30790.80 72.17 43637.72 88888.00 2010-09-20 20:55:04.000 263 30790.76 72.19 43637.74 88888.00 2010-09-20 20:55:05.000 263 30790.77 72.22 43637.69 53401.45 2010-09-20 20:55:06.000 263 30790.76 72.24 43637.67 88888.00 2010-09-20 20:55:07.000 263 30790.72 72.22 43637.70 88888.00 2010-09-20 20:55:08.000 263 30790.72 72.27 43637.70 88888.00 2010-09-20 20:55:09.000 263 30790.67 72.25 43637.66 88888.00 2010-09-20 20:55:10.000 263 30790.65 72.24 43637.64 53401.38 2010-09-20 20:55:11.000 263 30790.63 72.18 43637.62 88888.00 2010-09-20 20:55:12.000 263 30790.63 72.17 43637.63 88888.00 2010-09-20 20:55:13.000 263 30790.63 72.19 43637.64 88888.00 2010-09-20 20:55:14.000 263 30790.60 72.20 43637.66 88888.00 2010-09-20 20:55:15.000 263 30790.57 72.19 43637.67 53401.26 2010-09-20 20:55:16.000 263 30790.50 72.17 43637.65 88888.00 2010-09-20 20:55:17.000 263 30790.46 72.16 43637.63 88888.00 2010-09-20 20:55:18.000 263 30790.51 72.17 43637.67 88888.00 2010-09-20 20:55:19.000 263 30790.48 72.19 43637.69 88888.00 2010-09-20 20:55:20.000 263 30790.46 72.20 43637.70 53401.14 2010-09-20 20:55:21.000 263 30790.43 72.15 43637.65 88888.00 2010-09-20 20:55:22.000 263 30790.40 72.15 43637.64 88888.00 2010-09-20 20:55:23.000 263 30790.38 72.21 43637.59 88888.00 2010-09-20 20:55:24.000 263 30790.37 72.21 43637.57 88888.00 2010-09-20 20:55:25.000 263 30790.33 72.23 43637.58 53401.07 2010-09-20 20:55:26.000 263 30790.32 72.19 43637.57 88888.00 2010-09-20 20:55:27.000 263 30790.28 72.22 43637.64 88888.00 2010-09-20 20:55:28.000 263 30790.26 72.22 43637.64 88888.00 2010-09-20 20:55:29.000 263 30790.22 72.22 43637.56 88888.00 2010-09-20 20:55:30.000 263 30790.18 72.24 43637.53 53400.97 2010-09-20 20:55:31.000 263 30790.21 72.26 43637.48 88888.00 2010-09-20 20:55:32.000 263 30790.19 72.23 43637.53 88888.00 2010-09-20 20:55:33.000 263 30790.16 72.22 43637.53 88888.00 2010-09-20 20:55:34.000 263 30790.18 72.23 43637.51 88888.00 2010-09-20 20:55:35.000 263 30790.13 72.20 43637.54 53400.90 2010-09-20 20:55:36.000 263 30790.10 72.19 43637.56 88888.00 2010-09-20 20:55:37.000 263 30790.11 72.22 43637.57 88888.00 2010-09-20 20:55:38.000 263 30790.10 72.20 43637.54 88888.00 2010-09-20 20:55:39.000 263 30790.05 72.19 43637.52 88888.00 2010-09-20 20:55:40.000 263 30790.03 72.21 43637.49 53400.87 2010-09-20 20:55:41.000 263 30790.00 72.22 43637.46 88888.00 2010-09-20 20:55:42.000 263 30789.98 72.23 43637.45 88888.00 2010-09-20 20:55:43.000 263 30789.99 72.25 43637.51 88888.00 2010-09-20 20:55:44.000 263 30789.96 72.24 43637.48 88888.00 2010-09-20 20:55:45.000 263 30789.96 72.22 43637.48 53400.78 2010-09-20 20:55:46.000 263 30789.91 72.22 43637.47 88888.00 2010-09-20 20:55:47.000 263 30789.94 72.21 43637.47 88888.00 2010-09-20 20:55:48.000 263 30789.91 72.22 43637.51 88888.00 2010-09-20 20:55:49.000 263 30789.89 72.23 43637.52 88888.00 2010-09-20 20:55:50.000 263 30789.84 72.21 43637.47 53400.73 2010-09-20 20:55:51.000 263 30789.81 72.14 43637.45 88888.00 2010-09-20 20:55:52.000 263 30789.81 72.16 43637.42 88888.00 2010-09-20 20:55:53.000 263 30789.78 72.17 43637.42 88888.00 2010-09-20 20:55:54.000 263 30789.79 72.16 43637.44 88888.00 2010-09-20 20:55:55.000 263 30789.85 72.21 43637.41 53400.65 2010-09-20 20:55:56.000 263 30789.74 72.17 43637.38 88888.00 2010-09-20 20:55:57.000 263 30789.68 72.15 43637.46 88888.00 2010-09-20 20:55:58.000 263 30789.70 72.14 43637.47 88888.00 2010-09-20 20:55:59.000 263 30789.65 72.17 43637.45 88888.00 2010-09-20 20:56:00.000 263 30789.66 72.15 43637.42 53400.63 2010-09-20 20:56:01.000 263 30789.69 72.19 43637.45 88888.00 2010-09-20 20:56:02.000 263 30789.67 72.19 43637.44 88888.00 2010-09-20 20:56:03.000 263 30789.60 72.18 43637.54 88888.00 2010-09-20 20:56:04.000 263 30789.56 72.13 43637.62 88888.00 2010-09-20 20:56:05.000 263 30789.67 72.19 43637.47 53400.54 2010-09-20 20:56:06.000 263 30789.66 72.18 43637.40 88888.00 2010-09-20 20:56:07.000 263 30789.62 72.16 43637.40 88888.00 2010-09-20 20:56:08.000 263 30789.59 72.16 43637.43 88888.00 2010-09-20 20:56:09.000 263 30789.60 72.18 43637.41 88888.00 2010-09-20 20:56:10.000 263 30789.58 72.20 43637.45 53400.46 2010-09-20 20:56:11.000 263 30789.55 72.22 43637.46 88888.00 2010-09-20 20:56:12.000 263 30789.53 72.24 43637.44 88888.00 2010-09-20 20:56:13.000 263 30789.55 72.23 43637.41 88888.00 2010-09-20 20:56:14.000 263 30789.52 72.22 43637.41 88888.00 2010-09-20 20:56:15.000 263 30789.52 72.20 43637.44 53400.40 2010-09-20 20:56:16.000 263 30789.43 72.27 43637.61 88888.00 2010-09-20 20:56:17.000 263 30789.44 72.18 43637.60 88888.00 2010-09-20 20:56:18.000 263 30789.51 72.17 43637.45 88888.00 2010-09-20 20:56:19.000 263 30789.49 72.15 43637.43 88888.00 2010-09-20 20:56:20.000 263 30789.48 72.20 43637.42 53400.48 2010-09-20 20:56:21.000 263 30789.49 72.23 43637.45 88888.00 2010-09-20 20:56:22.000 263 30789.54 72.16 43637.41 88888.00 2010-09-20 20:56:23.000 263 30789.53 72.17 43637.40 88888.00 2010-09-20 20:56:24.000 263 30789.51 72.20 43637.41 88888.00 2010-09-20 20:56:25.000 263 30789.47 72.19 43637.41 53400.39 2010-09-20 20:56:26.000 263 30789.46 72.20 43637.46 88888.00 2010-09-20 20:56:27.000 263 30789.43 72.23 43637.42 88888.00 2010-09-20 20:56:28.000 263 30789.45 72.23 43637.42 88888.00 2010-09-20 20:56:29.000 263 30789.44 72.21 43637.40 88888.00 2010-09-20 20:56:30.000 263 30789.44 72.18 43637.40 53400.33 2010-09-20 20:56:31.000 263 30789.42 72.17 43637.41 88888.00 2010-09-20 20:56:32.000 263 30789.40 72.19 43637.44 88888.00 2010-09-20 20:56:33.000 263 30789.36 72.18 43637.45 88888.00 2010-09-20 20:56:34.000 263 30789.39 72.13 43637.42 88888.00 2010-09-20 20:56:35.000 263 30789.39 72.16 43637.43 53400.29 2010-09-20 20:56:36.000 263 30789.34 72.17 43637.39 88888.00 2010-09-20 20:56:37.000 263 30789.31 72.16 43637.36 88888.00 2010-09-20 20:56:38.000 263 30789.28 72.16 43637.35 88888.00 2010-09-20 20:56:39.000 263 30789.29 72.20 43637.34 88888.00 2010-09-20 20:56:40.000 263 30789.26 72.17 43637.32 53400.22 2010-09-20 20:56:41.000 263 30789.28 72.12 43637.34 88888.00 2010-09-20 20:56:42.000 263 30789.26 72.16 43637.36 88888.00 2010-09-20 20:56:43.000 263 30789.25 72.18 43637.36 88888.00 2010-09-20 20:56:44.000 263 30789.22 72.18 43637.36 88888.00 2010-09-20 20:56:45.000 263 30789.24 72.23 43637.39 53400.19 2010-09-20 20:56:46.000 263 30789.25 72.26 43637.42 88888.00 2010-09-20 20:56:47.000 263 30789.22 72.29 43637.43 88888.00 2010-09-20 20:56:48.000 263 30789.21 72.30 43637.47 88888.00 2010-09-20 20:56:49.000 263 30789.20 72.27 43637.38 88888.00 2010-09-20 20:56:50.000 263 30789.18 72.26 43637.35 53400.16 2010-09-20 20:56:51.000 263 30789.15 72.23 43637.36 88888.00 2010-09-20 20:56:52.000 263 30789.14 72.24 43637.37 88888.00 2010-09-20 20:56:53.000 263 30789.13 72.27 43637.39 88888.00 2010-09-20 20:56:54.000 263 30789.11 72.29 43637.44 88888.00 2010-09-20 20:56:55.000 263 30789.09 72.30 43637.38 53400.12 2010-09-20 20:56:56.000 263 30789.10 72.27 43637.38 88888.00 2010-09-20 20:56:57.000 263 30789.10 72.30 43637.38 88888.00 2010-09-20 20:56:58.000 263 30789.10 72.30 43637.33 88888.00 2010-09-20 20:56:59.000 263 30789.05 72.32 43637.30 88888.00 2010-09-20 20:57:00.000 263 30789.05 72.29 43637.30 53400.07 2010-09-20 20:57:01.000 263 30789.02 72.27 43637.32 88888.00 2010-09-20 20:57:02.000 263 30788.99 72.29 43637.32 88888.00 2010-09-20 20:57:03.000 263 30788.97 72.28 43637.28 88888.00 2010-09-20 20:57:04.000 263 30788.95 72.31 43637.31 88888.00 2010-09-20 20:57:05.000 263 30788.90 72.35 43637.31 53399.98 2010-09-20 20:57:06.000 263 30788.87 72.33 43637.32 88888.00 2010-09-20 20:57:07.000 263 30788.89 72.36 43637.35 88888.00 2010-09-20 20:57:08.000 263 30788.88 72.36 43637.34 88888.00 2010-09-20 20:57:09.000 263 30788.86 72.41 43637.30 88888.00 2010-09-20 20:57:10.000 263 30788.86 72.40 43637.28 53399.98 2010-09-20 20:57:11.000 263 30788.82 72.39 43637.31 88888.00 2010-09-20 20:57:12.000 263 30788.81 72.39 43637.35 88888.00 2010-09-20 20:57:13.000 263 30788.82 72.41 43637.38 88888.00 2010-09-20 20:57:14.000 263 30788.83 72.43 43637.35 88888.00 2010-09-20 20:57:15.000 263 30788.84 72.43 43637.32 53399.89 2010-09-20 20:57:16.000 263 30788.79 72.43 43637.32 88888.00 2010-09-20 20:57:17.000 263 30788.77 72.43 43637.29 88888.00 2010-09-20 20:57:18.000 263 30788.79 72.47 43637.30 88888.00 2010-09-20 20:57:19.000 263 30788.79 72.53 43637.31 88888.00 2010-09-20 20:57:20.000 263 30788.74 72.52 43637.24 53399.85 2010-09-20 20:57:21.000 263 30788.75 72.48 43637.21 88888.00 2010-09-20 20:57:22.000 263 30788.73 72.47 43637.25 88888.00 2010-09-20 20:57:23.000 263 30788.64 72.45 43637.25 88888.00 2010-09-20 20:57:24.000 263 30788.69 72.45 43637.21 88888.00 2010-09-20 20:57:25.000 263 30788.71 72.53 43637.17 53399.78 2010-09-20 20:57:26.000 263 30788.68 72.55 43637.13 88888.00 2010-09-20 20:57:27.000 263 30788.68 72.55 43637.16 88888.00 2010-09-20 20:57:28.000 263 30788.66 72.52 43637.12 88888.00 2010-09-20 20:57:29.000 263 30788.64 72.49 43637.09 88888.00 2010-09-20 20:57:30.000 263 30788.65 72.53 43637.11 53399.75 2010-09-20 20:57:31.000 263 30788.63 72.56 43637.13 88888.00 2010-09-20 20:57:32.000 263 30788.61 72.56 43637.20 88888.00 2010-09-20 20:57:33.000 263 30788.63 72.61 43637.23 88888.00 2010-09-20 20:57:34.000 263 30788.60 72.59 43637.25 88888.00 2010-09-20 20:57:35.000 263 30788.60 72.63 43637.22 53399.74 2010-09-20 20:57:36.000 263 30788.58 72.64 43637.21 88888.00 2010-09-20 20:57:37.000 263 30788.57 72.65 43637.25 88888.00 2010-09-20 20:57:38.000 263 30788.55 72.65 43637.22 88888.00 2010-09-20 20:57:39.000 263 30788.55 72.65 43637.21 88888.00 2010-09-20 20:57:40.000 263 30788.53 72.66 43637.24 53399.72 2010-09-20 20:57:41.000 263 30788.52 72.65 43637.19 88888.00 2010-09-20 20:57:42.000 263 30788.51 72.68 43637.20 88888.00 2010-09-20 20:57:43.000 263 30788.49 72.71 43637.19 88888.00 2010-09-20 20:57:44.000 263 30788.49 72.67 43637.18 88888.00 2010-09-20 20:57:45.000 263 30788.49 72.65 43637.21 53399.69 2010-09-20 20:57:46.000 263 30788.51 72.65 43637.18 88888.00 2010-09-20 20:57:47.000 263 30788.52 72.65 43637.12 88888.00 2010-09-20 20:57:48.000 263 30788.51 72.67 43637.15 88888.00 2010-09-20 20:57:49.000 263 30788.53 72.66 43637.17 88888.00 2010-09-20 20:57:50.000 263 30788.53 72.67 43637.14 53399.64 2010-09-20 20:57:51.000 263 30788.50 72.65 43637.17 88888.00 2010-09-20 20:57:52.000 263 30788.51 72.67 43637.14 88888.00 2010-09-20 20:57:53.000 263 30788.48 72.69 43637.14 88888.00 2010-09-20 20:57:54.000 263 30788.48 72.69 43637.08 88888.00 2010-09-20 20:57:55.000 263 30788.43 72.68 43637.11 53399.63 2010-09-20 20:57:56.000 263 30788.44 72.71 43637.11 88888.00 2010-09-20 20:57:57.000 263 30788.48 72.74 43637.12 88888.00 2010-09-20 20:57:58.000 263 30788.49 72.73 43637.11 88888.00 2010-09-20 20:57:59.000 263 30788.48 72.75 43637.14 88888.00 2010-09-20 20:58:00.000 263 30788.48 72.80 43637.18 53399.63 2010-09-20 20:58:01.000 263 30788.44 72.77 43637.18 88888.00 2010-09-20 20:58:02.000 263 30788.44 72.73 43637.18 88888.00 2010-09-20 20:58:03.000 263 30788.45 72.74 43637.17 88888.00 2010-09-20 20:58:04.000 263 30788.48 72.80 43637.18 88888.00 2010-09-20 20:58:05.000 263 30788.47 72.82 43637.18 53399.66 2010-09-20 20:58:06.000 263 30788.47 72.77 43637.11 88888.00 2010-09-20 20:58:07.000 263 30788.46 72.80 43637.13 88888.00 2010-09-20 20:58:08.000 263 30788.47 72.77 43637.10 88888.00 2010-09-20 20:58:09.000 263 30788.48 72.75 43637.13 88888.00 2010-09-20 20:58:10.000 263 30788.48 72.76 43637.12 53399.64 2010-09-20 20:58:11.000 263 30788.47 72.74 43637.15 88888.00 2010-09-20 20:58:12.000 263 30788.45 72.70 43637.14 88888.00 2010-09-20 20:58:13.000 263 30788.43 72.64 43637.13 88888.00 2010-09-20 20:58:14.000 263 30788.44 72.62 43637.08 88888.00 2010-09-20 20:58:15.000 263 30788.45 72.62 43637.04 53399.66 2010-09-20 20:58:16.000 263 30788.46 72.61 43637.04 88888.00 2010-09-20 20:58:17.000 263 30788.48 72.64 43637.10 88888.00 2010-09-20 20:58:18.000 263 30788.48 72.68 43637.17 88888.00 2010-09-20 20:58:19.000 263 30788.45 72.63 43637.13 88888.00 2010-09-20 20:58:20.000 263 30788.43 72.64 43637.13 53399.65 2010-09-20 20:58:21.000 263 30788.43 72.65 43637.17 88888.00 2010-09-20 20:58:22.000 263 30788.40 72.70 43637.21 88888.00 2010-09-20 20:58:23.000 263 30788.44 72.68 43637.22 88888.00 2010-09-20 20:58:24.000 263 30788.43 72.66 43637.18 88888.00 2010-09-20 20:58:25.000 263 30788.50 72.64 43637.16 53399.66 2010-09-20 20:58:26.000 263 30788.48 72.68 43637.17 88888.00 2010-09-20 20:58:27.000 263 30788.43 72.68 43637.12 88888.00 2010-09-20 20:58:28.000 263 30788.46 72.70 43637.10 88888.00 2010-09-20 20:58:29.000 263 30788.46 72.67 43637.10 88888.00 2010-09-20 20:58:30.000 263 30788.46 72.62 43637.11 53399.66 2010-09-20 20:58:31.000 263 30788.44 72.60 43637.11 88888.00 2010-09-20 20:58:32.000 263 30788.47 72.59 43637.10 88888.00 2010-09-20 20:58:33.000 263 30788.45 72.59 43637.05 88888.00 2010-09-20 20:58:34.000 263 30788.42 72.60 43637.05 88888.00 2010-09-20 20:58:35.000 263 30788.42 72.61 43637.05 53399.64 2010-09-20 20:58:36.000 263 30788.40 72.56 43637.07 88888.00 2010-09-20 20:58:37.000 263 30788.39 72.58 43637.07 88888.00 2010-09-20 20:58:38.000 263 30788.40 72.61 43637.14 88888.00 2010-09-20 20:58:39.000 263 30788.39 72.61 43637.13 88888.00 2010-09-20 20:58:40.000 263 30788.39 72.61 43637.09 53399.59 2010-09-20 20:58:41.000 263 30788.35 72.62 43637.10 88888.00 2010-09-20 20:58:42.000 263 30788.34 72.58 43637.07 88888.00 2010-09-20 20:58:43.000 263 30788.33 72.59 43637.13 88888.00 2010-09-20 20:58:44.000 263 30788.30 72.57 43637.14 88888.00 2010-09-20 20:58:45.000 263 30788.27 72.57 43637.13 53399.56 2010-09-20 20:58:46.000 263 30788.26 72.57 43637.16 88888.00 2010-09-20 20:58:47.000 263 30788.28 72.60 43637.20 88888.00 2010-09-20 20:58:48.000 263 30788.28 72.59 43637.21 88888.00 2010-09-20 20:58:49.000 263 30788.31 72.55 43637.22 88888.00 2010-09-20 20:58:50.000 263 30788.30 72.60 43637.21 53399.55 2010-09-20 20:58:51.000 263 30788.26 72.58 43637.16 88888.00 2010-09-20 20:58:52.000 263 30788.25 72.56 43637.13 88888.00 2010-09-20 20:58:53.000 263 30788.26 72.56 43637.17 88888.00 2010-09-20 20:58:54.000 263 30788.25 72.58 43637.23 88888.00 2010-09-20 20:58:55.000 263 30788.25 72.58 43637.22 53399.49 2010-09-20 20:58:56.000 263 30788.23 72.58 43637.22 88888.00 2010-09-20 20:58:57.000 263 30788.21 72.60 43637.19 88888.00 2010-09-20 20:58:58.000 263 30788.18 72.61 43637.16 88888.00 2010-09-20 20:58:59.000 263 30788.17 72.61 43637.13 88888.00 2010-09-20 20:59:00.000 263 30788.17 72.60 43637.13 53399.48 2010-09-20 20:59:01.000 263 30788.15 72.55 43637.10 88888.00 2010-09-20 20:59:02.000 263 30788.11 72.55 43637.09 88888.00 2010-09-20 20:59:03.000 263 30788.09 72.55 43637.09 88888.00 2010-09-20 20:59:04.000 263 30788.08 72.56 43637.05 88888.00 2010-09-20 20:59:05.000 263 30788.09 72.54 43637.09 53399.41 2010-09-20 20:59:06.000 263 30788.06 72.57 43637.07 88888.00 2010-09-20 20:59:07.000 263 30788.08 72.63 43637.07 88888.00 2010-09-20 20:59:08.000 263 30787.99 72.59 43637.13 88888.00 2010-09-20 20:59:09.000 263 30788.01 72.58 43637.16 88888.00 2010-09-20 20:59:10.000 263 30787.98 72.58 43637.20 53399.30 2010-09-20 20:59:11.000 263 30787.95 72.53 43637.14 88888.00 2010-09-20 20:59:12.000 263 30787.91 72.58 43637.11 88888.00 2010-09-20 20:59:13.000 263 30787.83 72.56 43637.16 88888.00 2010-09-20 20:59:14.000 263 30787.81 72.48 43637.22 88888.00 2010-09-20 20:59:15.000 263 30787.91 72.56 43637.08 53399.25 2010-09-20 20:59:16.000 263 30787.88 72.58 43637.03 88888.00 2010-09-20 20:59:17.000 263 30787.85 72.58 43637.03 88888.00 2010-09-20 20:59:18.000 263 30787.84 72.59 43637.03 88888.00 2010-09-20 20:59:19.000 263 30787.83 72.60 43637.06 88888.00 2010-09-20 20:59:20.000 263 30787.82 72.64 43637.03 53399.20 2010-09-20 20:59:21.000 263 30787.82 72.62 43637.00 88888.00 2010-09-20 20:59:22.000 263 30787.83 72.63 43637.00 88888.00 2010-09-20 20:59:23.000 263 30787.81 72.63 43637.04 88888.00 2010-09-20 20:59:24.000 263 30787.80 72.60 43637.06 88888.00 2010-09-20 20:59:25.000 263 30787.79 72.62 43637.04 53399.22 2010-09-20 20:59:26.000 263 30787.76 72.65 43637.07 88888.00 2010-09-20 20:59:27.000 263 30787.72 72.70 43637.04 88888.00 2010-09-20 20:59:28.000 263 30787.72 72.72 43637.01 88888.00 2010-09-20 20:59:29.000 263 30787.75 72.76 43637.04 88888.00 2010-09-20 20:59:30.000 263 30787.75 72.76 43637.06 53399.18 2010-09-20 20:59:31.000 263 30787.71 72.72 43636.99 88888.00 2010-09-20 20:59:32.000 263 30787.71 72.78 43637.03 88888.00 2010-09-20 20:59:33.000 263 30787.71 72.77 43637.06 88888.00 2010-09-20 20:59:34.000 263 30787.70 72.75 43637.06 88888.00 2010-09-20 20:59:35.000 263 30787.66 72.77 43637.06 53399.15 2010-09-20 20:59:36.000 263 30787.67 72.73 43637.07 88888.00 2010-09-20 20:59:37.000 263 30787.66 72.75 43637.09 88888.00 2010-09-20 20:59:38.000 263 30787.64 72.78 43637.08 88888.00 2010-09-20 20:59:39.000 263 30787.63 72.73 43637.07 88888.00 2010-09-20 20:59:40.000 263 30787.61 72.73 43637.03 53399.07 2010-09-20 20:59:41.000 263 30787.59 72.78 43637.02 88888.00 2010-09-20 20:59:42.000 263 30787.59 72.79 43637.04 88888.00 2010-09-20 20:59:43.000 263 30787.61 72.80 43637.07 88888.00 2010-09-20 20:59:44.000 263 30787.65 72.79 43637.09 88888.00 2010-09-20 20:59:45.000 263 30787.64 72.80 43637.08 53399.08 2010-09-20 20:59:46.000 263 30787.63 72.81 43637.10 88888.00 2010-09-20 20:59:47.000 263 30787.66 72.82 43637.08 88888.00 2010-09-20 20:59:48.000 263 30787.68 72.82 43637.05 88888.00 2010-09-20 20:59:49.000 263 30787.66 72.85 43637.06 88888.00 2010-09-20 20:59:50.000 263 30787.62 72.84 43637.08 53399.06 2010-09-20 20:59:51.000 263 30787.61 72.80 43637.06 88888.00 2010-09-20 20:59:52.000 263 30787.61 72.78 43637.06 88888.00 2010-09-20 20:59:53.000 263 30787.58 72.80 43637.07 88888.00 2010-09-20 20:59:54.000 263 30787.58 72.77 43637.04 88888.00 2010-09-20 20:59:55.000 263 30787.60 72.81 43637.04 53399.07 2010-09-20 20:59:56.000 263 30787.63 72.84 43637.02 88888.00 2010-09-20 20:59:57.000 263 30787.61 72.83 43637.04 88888.00 2010-09-20 20:59:58.000 263 30787.58 72.83 43637.05 88888.00 2010-09-20 20:59:59.000 263 30787.60 72.84 43637.06 88888.00 2010-09-20 21:00:00.000 263 30787.58 72.85 43637.07 53399.06 2010-09-20 21:00:01.000 263 30787.56 72.86 43637.03 88888.00 2010-09-20 21:00:02.000 263 30787.55 72.83 43636.97 88888.00 2010-09-20 21:00:03.000 263 30787.54 72.83 43636.98 88888.00 2010-09-20 21:00:04.000 263 30787.58 72.86 43636.97 88888.00 2010-09-20 21:00:05.000 263 30787.60 72.89 43636.98 53399.03 2010-09-20 21:00:06.000 263 30787.58 72.88 43636.98 88888.00 2010-09-20 21:00:07.000 263 30787.57 72.88 43636.98 88888.00 2010-09-20 21:00:08.000 263 30787.55 72.85 43636.99 88888.00 2010-09-20 21:00:09.000 263 30787.52 72.86 43636.99 88888.00 2010-09-20 21:00:10.000 263 30787.51 72.85 43637.02 53399.05 2010-09-20 21:00:11.000 263 30787.53 72.86 43637.04 88888.00 2010-09-20 21:00:12.000 263 30787.52 72.85 43637.04 88888.00 2010-09-20 21:00:13.000 263 30787.54 72.86 43637.05 88888.00 2010-09-20 21:00:14.000 263 30787.55 72.88 43637.03 88888.00 2010-09-20 21:00:15.000 263 30787.54 72.88 43637.00 53399.04 2010-09-20 21:00:16.000 263 30787.54 72.82 43636.97 88888.00 2010-09-20 21:00:17.000 263 30787.53 72.85 43636.99 88888.00 2010-09-20 21:00:18.000 263 30787.54 72.83 43637.02 88888.00 2010-09-20 21:00:19.000 263 30787.56 72.84 43637.02 88888.00 2010-09-20 21:00:20.000 263 30787.57 72.83 43637.04 53399.08 2010-09-20 21:00:21.000 263 30787.62 72.88 43637.11 88888.00 2010-09-20 21:00:22.000 263 30787.63 72.84 43637.13 88888.00 2010-09-20 21:00:23.000 263 30787.67 72.87 43637.15 88888.00 2010-09-20 21:00:24.000 263 30787.66 72.86 43637.18 88888.00 2010-09-20 21:00:25.000 263 30787.66 72.86 43637.17 53399.10 2010-09-20 21:00:26.000 263 30787.67 72.88 43637.14 88888.00 2010-09-20 21:00:27.000 263 30787.67 72.89 43637.14 88888.00 2010-09-20 21:00:28.000 263 30787.67 72.90 43637.10 88888.00 2010-09-20 21:00:29.000 263 30787.66 72.87 43637.14 88888.00 2010-09-20 21:00:30.000 263 30787.70 72.88 43637.14 53399.13 2010-09-20 21:00:31.000 263 30787.71 72.90 43637.18 88888.00 2010-09-20 21:00:32.000 263 30787.72 72.88 43637.16 88888.00 2010-09-20 21:00:33.000 263 30787.72 72.91 43637.19 88888.00 2010-09-20 21:00:34.000 263 30787.74 72.93 43637.18 88888.00 2010-09-20 21:00:35.000 263 30787.78 72.94 43637.16 53399.18 2010-09-20 21:00:36.000 263 30787.76 72.89 43637.09 88888.00 2010-09-20 21:00:37.000 263 30787.82 72.89 43637.13 88888.00 2010-09-20 21:00:38.000 263 30787.85 72.92 43637.13 88888.00 2010-09-20 21:00:39.000 263 30787.85 72.93 43637.17 88888.00 2010-09-20 21:00:40.000 263 30787.88 72.97 43637.18 53399.26 2010-09-20 21:00:41.000 263 30787.92 73.00 43637.11 88888.00 2010-09-20 21:00:42.000 263 30787.88 72.92 43637.04 88888.00 2010-09-20 21:00:43.000 263 30787.85 72.90 43637.09 88888.00 2010-09-20 21:00:44.000 263 30787.84 72.88 43637.12 88888.00 2010-09-20 21:00:45.000 263 30787.83 72.86 43637.14 53399.25 2010-09-20 21:00:46.000 263 30787.86 72.84 43637.10 88888.00 2010-09-20 21:00:47.000 263 30787.85 72.84 43637.07 88888.00 2010-09-20 21:00:48.000 263 30787.87 72.77 43637.09 88888.00 2010-09-20 21:00:49.000 263 30787.86 72.76 43637.06 88888.00 2010-09-20 21:00:50.000 263 30787.88 72.77 43637.12 53399.24 2010-09-20 21:00:51.000 263 30787.86 72.76 43637.11 88888.00 2010-09-20 21:00:52.000 263 30787.84 72.73 43637.10 88888.00 2010-09-20 21:00:53.000 263 30787.78 72.67 43637.25 88888.00 2010-09-20 21:00:54.000 263 30787.82 72.74 43637.18 88888.00 2010-09-20 21:00:55.000 263 30787.82 72.76 43637.10 53399.22 2010-09-20 21:00:56.000 263 30787.87 72.78 43637.14 88888.00 2010-09-20 21:00:57.000 263 30787.91 72.77 43637.09 88888.00 2010-09-20 21:00:58.000 263 30787.89 72.78 43637.10 88888.00 2010-09-20 21:00:59.000 263 30787.91 72.83 43637.13 88888.00 2010-09-20 21:01:00.000 263 30787.92 72.80 43637.11 53399.26 2010-09-20 21:01:01.000 263 30787.92 72.77 43637.13 88888.00 2010-09-20 21:01:02.000 263 30787.95 72.81 43637.14 88888.00 2010-09-20 21:01:03.000 263 30787.97 72.79 43637.12 88888.00 2010-09-20 21:01:04.000 263 30787.97 72.77 43637.09 88888.00 2010-09-20 21:01:05.000 263 30787.98 72.78 43637.14 53399.34 2010-09-20 21:01:06.000 263 30787.96 72.79 43637.18 88888.00 2010-09-20 21:01:07.000 263 30787.92 72.82 43637.22 88888.00 2010-09-20 21:01:08.000 263 30787.93 72.80 43637.20 88888.00 2010-09-20 21:01:09.000 263 30787.94 72.82 43637.20 88888.00 2010-09-20 21:01:10.000 263 30787.92 72.79 43637.17 53399.33 2010-09-20 21:01:11.000 263 30787.92 72.80 43637.12 88888.00 2010-09-20 21:01:12.000 263 30787.96 72.80 43637.15 88888.00 2010-09-20 21:01:13.000 263 30787.99 72.79 43637.17 88888.00 2010-09-20 21:01:14.000 263 30787.97 72.81 43637.18 88888.00 2010-09-20 21:01:15.000 263 30787.97 72.79 43637.21 53399.34 2010-09-20 21:01:16.000 263 30787.97 72.79 43637.20 88888.00 2010-09-20 21:01:17.000 263 30787.94 72.79 43637.15 88888.00 2010-09-20 21:01:18.000 263 30787.97 72.81 43637.16 88888.00 2010-09-20 21:01:19.000 263 30787.99 72.78 43637.18 88888.00 2010-09-20 21:01:20.000 263 30787.99 72.75 43637.21 53399.33 2010-09-20 21:01:21.000 263 30787.98 72.74 43637.20 88888.00 2010-09-20 21:01:22.000 263 30787.97 72.69 43637.18 88888.00 2010-09-20 21:01:23.000 263 30788.00 72.66 43637.20 88888.00 2010-09-20 21:01:24.000 263 30788.02 72.66 43637.19 88888.00 2010-09-20 21:01:25.000 263 30787.98 72.69 43637.18 53399.36 2010-09-20 21:01:26.000 263 30787.99 72.71 43637.21 88888.00 2010-09-20 21:01:27.000 263 30787.97 72.71 43637.24 88888.00 2010-09-20 21:01:28.000 263 30787.97 72.70 43637.21 88888.00 2010-09-20 21:01:29.000 263 30787.98 72.68 43637.20 88888.00 2010-09-20 21:01:30.000 263 30787.99 72.67 43637.23 53399.36 2010-09-20 21:01:31.000 263 30787.98 72.67 43637.26 88888.00 2010-09-20 21:01:32.000 263 30788.00 72.68 43637.23 88888.00 2010-09-20 21:01:33.000 263 30787.96 72.71 43637.20 88888.00 2010-09-20 21:01:34.000 263 30787.97 72.70 43637.19 88888.00 2010-09-20 21:01:35.000 263 30788.00 72.67 43637.21 53399.35 2010-09-20 21:01:36.000 263 30788.01 72.65 43637.19 88888.00 2010-09-20 21:01:37.000 263 30787.97 72.68 43637.20 88888.00 2010-09-20 21:01:38.000 263 30788.00 72.68 43637.21 88888.00 2010-09-20 21:01:39.000 263 30787.98 72.70 43637.17 88888.00 2010-09-20 21:01:40.000 263 30788.01 72.69 43637.22 53399.40 2010-09-20 21:01:41.000 263 30788.01 72.71 43637.22 88888.00 2010-09-20 21:01:42.000 263 30788.01 72.67 43637.18 88888.00 2010-09-20 21:01:43.000 263 30788.00 72.64 43637.16 88888.00 2010-09-20 21:01:44.000 263 30787.99 72.66 43637.21 88888.00 2010-09-20 21:01:45.000 263 30787.98 72.67 43637.20 53399.40 2010-09-20 21:01:46.000 263 30788.00 72.71 43637.21 88888.00 2010-09-20 21:01:47.000 263 30787.98 72.66 43637.21 88888.00 2010-09-20 21:01:48.000 263 30787.95 72.64 43637.18 88888.00 2010-09-20 21:01:49.000 263 30787.93 72.66 43637.15 88888.00 2010-09-20 21:01:50.000 263 30787.92 72.70 43637.13 53399.39 2010-09-20 21:01:51.000 263 30787.90 72.69 43637.12 88888.00 2010-09-20 21:01:52.000 263 30787.92 72.67 43637.16 88888.00 2010-09-20 21:01:53.000 263 30787.91 72.69 43637.16 88888.00 2010-09-20 21:01:54.000 263 30787.92 72.67 43637.17 88888.00 2010-09-20 21:01:55.000 263 30787.93 72.68 43637.17 53399.34 2010-09-20 21:01:56.000 263 30787.93 72.72 43637.16 88888.00 2010-09-20 21:01:57.000 263 30787.93 72.73 43637.17 88888.00 2010-09-20 21:01:58.000 263 30787.88 72.71 43637.18 88888.00 2010-09-20 21:01:59.000 263 30787.86 72.69 43637.17 88888.00 2010-09-20 21:02:00.000 263 30787.85 72.74 43637.15 53399.33 2010-09-20 21:02:01.000 263 30787.85 72.75 43637.14 88888.00 2010-09-20 21:02:02.000 263 30787.87 72.77 43637.17 88888.00 2010-09-20 21:02:03.000 263 30787.87 72.74 43637.13 88888.00 2010-09-20 21:02:04.000 263 30787.83 72.75 43637.15 88888.00 2010-09-20 21:02:05.000 263 30787.83 72.74 43637.17 53399.31 2010-09-20 21:02:06.000 263 30787.85 72.72 43637.13 88888.00 2010-09-20 21:02:07.000 263 30787.84 72.74 43637.14 88888.00 2010-09-20 21:02:08.000 263 30787.86 72.75 43637.09 88888.00 2010-09-20 21:02:09.000 263 30787.89 72.72 43637.15 88888.00 2010-09-20 21:02:10.000 263 30787.90 72.75 43637.24 53399.35 2010-09-20 21:02:11.000 263 30787.87 72.75 43637.23 88888.00 2010-09-20 21:02:12.000 263 30787.88 72.71 43637.21 88888.00 2010-09-20 21:02:13.000 263 30787.88 72.66 43637.20 88888.00 2010-09-20 21:02:14.000 263 30787.88 72.65 43637.23 88888.00 2010-09-20 21:02:15.000 263 30787.87 72.69 43637.25 53399.33 2010-09-20 21:02:16.000 263 30787.86 72.64 43637.22 88888.00 2010-09-20 21:02:17.000 263 30787.89 72.64 43637.20 88888.00 2010-09-20 21:02:18.000 263 30787.93 72.66 43637.28 88888.00 2010-09-20 21:02:19.000 263 30787.92 72.71 43637.29 88888.00 2010-09-20 21:02:20.000 263 30787.94 72.69 43637.32 53399.37 2010-09-20 21:02:21.000 263 30787.94 72.73 43637.33 88888.00 2010-09-20 21:02:22.000 263 30787.94 72.72 43637.28 88888.00 2010-09-20 21:02:23.000 263 30787.94 72.67 43637.32 88888.00 2010-09-20 21:02:24.000 263 30787.93 72.67 43637.31 88888.00 2010-09-20 21:02:25.000 263 30787.90 72.70 43637.33 53399.40 2010-09-20 21:02:26.000 263 30787.89 72.68 43637.29 88888.00 2010-09-20 21:02:27.000 263 30787.89 72.70 43637.25 88888.00 2010-09-20 21:02:28.000 263 30787.87 72.68 43637.21 88888.00 2010-09-20 21:02:29.000 263 30787.86 72.70 43637.24 88888.00 2010-09-20 21:02:30.000 263 30787.86 72.72 43637.25 53399.35 2010-09-20 21:02:31.000 263 30787.85 72.72 43637.26 88888.00 2010-09-20 21:02:32.000 263 30787.87 72.70 43637.23 88888.00 2010-09-20 21:02:33.000 263 30787.87 72.75 43637.23 88888.00 2010-09-20 21:02:34.000 263 30787.86 72.74 43637.23 88888.00 2010-09-20 21:02:35.000 263 30787.88 72.71 43637.26 53399.35 2010-09-20 21:02:36.000 263 30787.88 72.71 43637.26 88888.00 2010-09-20 21:02:37.000 263 30787.87 72.70 43637.26 88888.00 2010-09-20 21:02:38.000 263 30787.87 72.72 43637.25 88888.00 2010-09-20 21:02:39.000 263 30787.86 72.70 43637.25 88888.00 2010-09-20 21:02:40.000 263 30787.87 72.69 43637.28 53399.37 2010-09-20 21:02:41.000 263 30787.85 72.66 43637.31 88888.00 2010-09-20 21:02:42.000 263 30787.85 72.64 43637.23 88888.00 2010-09-20 21:02:43.000 263 30787.84 72.67 43637.25 88888.00 2010-09-20 21:02:44.000 263 30787.81 72.64 43637.28 88888.00 2010-09-20 21:02:45.000 263 30787.80 72.65 43637.26 53399.37 2010-09-20 21:02:46.000 263 30787.85 72.65 43637.25 88888.00 2010-09-20 21:02:47.000 263 30787.86 72.68 43637.26 88888.00 2010-09-20 21:02:48.000 263 30787.85 72.68 43637.24 88888.00 2010-09-20 21:02:49.000 263 30787.84 72.63 43637.27 88888.00 2010-09-20 21:02:50.000 263 30787.85 72.67 43637.26 53399.38 2010-09-20 21:02:51.000 263 30787.83 72.67 43637.21 88888.00 2010-09-20 21:02:52.000 263 30787.80 72.66 43637.26 88888.00 2010-09-20 21:02:53.000 263 30787.81 72.65 43637.22 88888.00 2010-09-20 21:02:54.000 263 30787.84 72.67 43637.22 88888.00 2010-09-20 21:02:55.000 263 30787.83 72.70 43637.27 53399.34 2010-09-20 21:02:56.000 263 30787.81 72.72 43637.24 88888.00 2010-09-20 21:02:57.000 263 30787.82 72.74 43637.26 88888.00 2010-09-20 21:02:58.000 263 30787.82 72.75 43637.24 88888.00 2010-09-20 21:02:59.000 263 30787.83 72.72 43637.25 88888.00 2010-09-20 21:03:00.000 263 30787.83 72.69 43637.25 53399.33 2010-09-20 21:03:01.000 263 30787.80 72.66 43637.26 88888.00 2010-09-20 21:03:02.000 263 30787.80 72.69 43637.25 88888.00 2010-09-20 21:03:03.000 263 30787.80 72.72 43637.26 88888.00 2010-09-20 21:03:04.000 263 30787.80 72.70 43637.26 88888.00 2010-09-20 21:03:05.000 263 30787.80 72.70 43637.21 53399.33 2010-09-20 21:03:06.000 263 30787.84 72.74 43637.17 88888.00 2010-09-20 21:03:07.000 263 30787.80 72.73 43637.12 88888.00 2010-09-20 21:03:08.000 263 30787.74 72.71 43637.21 88888.00 2010-09-20 21:03:09.000 263 30787.72 72.72 43637.27 88888.00 2010-09-20 21:03:10.000 263 30787.71 72.71 43637.26 53399.27 2010-09-20 21:03:11.000 263 30787.71 72.71 43637.22 88888.00 2010-09-20 21:03:12.000 263 30787.75 72.77 43637.24 88888.00 2010-09-20 21:03:13.000 263 30787.78 72.76 43637.25 88888.00 2010-09-20 21:03:14.000 263 30787.75 72.74 43637.27 88888.00 2010-09-20 21:03:15.000 263 30787.71 72.71 43637.29 53399.32 2010-09-20 21:03:16.000 263 30787.71 72.68 43637.27 88888.00 2010-09-20 21:03:17.000 263 30787.75 72.73 43637.25 88888.00 2010-09-20 21:03:18.000 263 30787.76 72.74 43637.26 88888.00 2010-09-20 21:03:19.000 263 30787.75 72.72 43637.27 88888.00 2010-09-20 21:03:20.000 263 30787.77 72.70 43637.33 53399.33 2010-09-20 21:03:21.000 263 30787.76 72.68 43637.31 88888.00 2010-09-20 21:03:22.000 263 30787.75 72.69 43637.29 88888.00 2010-09-20 21:03:23.000 263 30787.74 72.75 43637.31 88888.00 2010-09-20 21:03:24.000 263 30787.72 72.75 43637.31 88888.00 2010-09-20 21:03:25.000 263 30787.74 72.76 43637.31 53399.33 2010-09-20 21:03:26.000 263 30787.74 72.76 43637.26 88888.00 2010-09-20 21:03:27.000 263 30787.74 72.71 43637.28 88888.00 2010-09-20 21:03:28.000 263 30787.74 72.71 43637.25 88888.00 2010-09-20 21:03:29.000 263 30787.74 72.74 43637.26 88888.00 2010-09-20 21:03:30.000 263 30787.71 72.70 43637.26 53399.29 2010-09-20 21:03:31.000 263 30787.71 72.69 43637.24 88888.00 2010-09-20 21:03:32.000 263 30787.70 72.70 43637.24 88888.00 2010-09-20 21:03:33.000 263 30787.74 72.74 43637.26 88888.00 2010-09-20 21:03:34.000 263 30787.87 72.88 43637.11 88888.00 2010-09-20 21:03:35.000 263 30787.73 72.73 43637.21 53399.28 2010-09-20 21:03:36.000 263 30787.71 72.73 43637.30 88888.00 2010-09-20 21:03:37.000 263 30787.68 72.78 43637.34 88888.00 2010-09-20 21:03:38.000 263 30787.74 72.81 43637.33 88888.00 2010-09-20 21:03:39.000 263 30787.74 72.83 43637.30 88888.00 2010-09-20 21:03:40.000 263 30787.71 72.83 43637.26 53399.31 2010-09-20 21:03:41.000 263 30787.71 72.81 43637.27 88888.00 2010-09-20 21:03:42.000 263 30787.72 72.83 43637.28 88888.00 2010-09-20 21:03:43.000 263 30787.72 72.86 43637.28 88888.00 2010-09-20 21:03:44.000 263 30787.78 72.83 43637.29 88888.00 2010-09-20 21:03:45.000 263 30787.78 72.80 43637.32 53399.29 2010-09-20 21:03:46.000 263 30787.78 72.83 43637.30 88888.00 2010-09-20 21:03:47.000 263 30787.77 72.81 43637.28 88888.00 2010-09-20 21:03:48.000 263 30787.76 72.82 43637.30 88888.00 2010-09-20 21:03:49.000 263 30787.79 72.79 43637.32 88888.00 2010-09-20 21:03:50.000 263 30787.77 72.80 43637.31 53399.30 2010-09-20 21:03:51.000 263 30787.74 72.82 43637.25 88888.00 2010-09-20 21:03:52.000 263 30787.72 72.79 43637.26 88888.00 2010-09-20 21:03:53.000 263 30787.72 72.77 43637.31 88888.00 2010-09-20 21:03:54.000 263 30787.75 72.77 43637.29 88888.00 2010-09-20 21:03:55.000 263 30787.73 72.80 43637.30 53399.31 2010-09-20 21:03:56.000 263 30787.74 72.80 43637.29 88888.00 2010-09-20 21:03:57.000 263 30787.72 72.80 43637.22 88888.00 2010-09-20 21:03:58.000 263 30787.72 72.78 43637.26 88888.00 2010-09-20 21:03:59.000 263 30787.72 72.77 43637.26 88888.00 2010-09-20 21:04:00.000 263 30787.75 72.78 43637.24 53399.30 2010-09-20 21:04:01.000 263 30787.75 72.77 43637.16 88888.00 2010-09-20 21:04:02.000 263 30787.68 72.72 43637.21 88888.00 2010-09-20 21:04:03.000 263 30787.68 72.77 43637.36 88888.00 2010-09-20 21:04:04.000 263 30787.76 72.84 43637.24 88888.00 2010-09-20 21:04:05.000 263 30787.75 72.80 43637.18 53399.33 2010-09-20 21:04:06.000 263 30787.76 72.80 43637.21 88888.00 2010-09-20 21:04:07.000 263 30787.79 72.80 43637.21 88888.00 2010-09-20 21:04:08.000 263 30787.82 72.83 43637.24 88888.00 2010-09-20 21:04:09.000 263 30787.79 72.82 43637.22 88888.00 2010-09-20 21:04:10.000 263 30787.79 72.79 43637.17 53399.32 2010-09-20 21:04:11.000 263 30787.79 72.76 43637.21 88888.00 2010-09-20 21:04:12.000 263 30787.78 72.78 43637.26 88888.00 2010-09-20 21:04:13.000 263 30787.77 72.80 43637.29 88888.00 2010-09-20 21:04:14.000 263 30787.74 72.80 43637.26 88888.00 2010-09-20 21:04:15.000 263 30787.74 72.78 43637.23 53399.35 2010-09-20 21:04:16.000 263 30787.75 72.79 43637.23 88888.00 2010-09-20 21:04:17.000 263 30787.72 72.78 43637.27 88888.00 2010-09-20 21:04:18.000 263 30787.73 72.80 43637.28 88888.00 2010-09-20 21:04:19.000 263 30787.75 72.80 43637.25 88888.00 2010-09-20 21:04:20.000 263 30787.77 72.77 43637.24 53399.32 2010-09-20 21:04:21.000 263 30787.77 72.76 43637.28 88888.00 2010-09-20 21:04:22.000 263 30787.73 72.79 43637.29 88888.00 2010-09-20 21:04:23.000 263 30787.76 72.82 43637.26 88888.00 2010-09-20 21:04:24.000 263 30787.75 72.82 43637.24 88888.00 2010-09-20 21:04:25.000 263 30787.73 72.81 43637.24 53399.29 2010-09-20 21:04:26.000 263 30787.72 72.83 43637.27 88888.00 2010-09-20 21:04:27.000 263 30787.70 72.79 43637.22 88888.00 2010-09-20 21:04:28.000 263 30787.70 72.77 43637.18 88888.00 2010-09-20 21:04:29.000 263 30787.70 72.81 43637.18 88888.00 2010-09-20 21:04:30.000 263 30787.70 72.78 43637.18 53399.31 2010-09-20 21:04:31.000 263 30787.71 72.78 43637.19 88888.00 2010-09-20 21:04:32.000 263 30787.73 72.78 43637.20 88888.00 2010-09-20 21:04:33.000 263 30787.74 72.78 43637.20 88888.00 2010-09-20 21:04:34.000 263 30787.73 72.77 43637.15 88888.00 2010-09-20 21:04:35.000 263 30787.71 72.74 43637.21 53399.32 2010-09-20 21:04:36.000 263 30787.72 72.73 43637.18 88888.00 2010-09-20 21:04:37.000 263 30787.68 72.72 43637.21 88888.00 2010-09-20 21:04:38.000 263 30787.72 72.73 43637.21 88888.00 2010-09-20 21:04:39.000 263 30787.71 72.71 43637.19 88888.00 2010-09-20 21:04:40.000 263 30787.71 72.67 43637.13 53399.32 2010-09-20 21:04:41.000 263 30787.70 72.66 43637.16 88888.00 2010-09-20 21:04:42.000 263 30787.71 72.69 43637.16 88888.00 2010-09-20 21:04:43.000 263 30787.72 72.71 43637.19 88888.00 2010-09-20 21:04:44.000 263 30787.74 72.70 43637.19 88888.00 2010-09-20 21:04:45.000 263 30787.71 72.71 43637.15 53399.29 2010-09-20 21:04:46.000 263 30787.69 72.77 43637.16 88888.00 2010-09-20 21:04:47.000 263 30787.70 72.76 43637.15 88888.00 2010-09-20 21:04:48.000 263 30787.69 72.78 43637.18 88888.00 2010-09-20 21:04:49.000 263 30787.73 72.80 43637.22 88888.00 2010-09-20 21:04:50.000 263 30787.71 72.80 43637.22 53399.29 2010-09-20 21:04:51.000 263 30787.69 72.79 43637.19 88888.00 2010-09-20 21:04:52.000 263 30787.71 72.82 43637.24 88888.00 2010-09-20 21:04:53.000 263 30787.70 72.76 43637.23 88888.00 2010-09-20 21:04:54.000 263 30787.70 72.73 43637.23 88888.00 2010-09-20 21:04:55.000 263 30787.70 72.71 43637.24 53399.33 2010-09-20 21:04:56.000 263 30787.70 72.70 43637.25 88888.00 2010-09-20 21:04:57.000 263 30787.75 72.74 43637.24 88888.00 2010-09-20 21:04:58.000 263 30787.74 72.72 43637.19 88888.00 2010-09-20 21:04:59.000 263 30787.74 72.67 43637.24 88888.00 2010-09-20 21:05:00.000 263 30787.76 72.69 43637.27 53399.28 2010-09-20 21:05:01.000 263 30787.77 72.70 43637.24 88888.00 2010-09-20 21:05:02.000 263 30787.74 72.68 43637.23 88888.00 2010-09-20 21:05:03.000 263 30787.76 72.69 43637.26 88888.00 2010-09-20 21:05:04.000 263 30787.78 72.67 43637.26 88888.00 2010-09-20 21:05:05.000 263 30787.77 72.65 43637.21 53399.29 2010-09-20 21:05:06.000 263 30787.74 72.62 43637.24 88888.00 2010-09-20 21:05:07.000 263 30787.72 72.65 43637.27 88888.00 2010-09-20 21:05:08.000 263 30787.69 72.67 43637.25 88888.00 2010-09-20 21:05:09.000 263 30787.68 72.67 43637.25 88888.00 2010-09-20 21:05:10.000 263 30787.69 72.62 43637.27 53399.32 2010-09-20 21:05:11.000 263 30787.71 72.59 43637.25 88888.00 2010-09-20 21:05:12.000 263 30787.71 72.64 43637.25 88888.00 2010-09-20 21:05:13.000 263 30787.68 72.66 43637.26 88888.00 2010-09-20 21:05:14.000 263 30787.67 72.66 43637.26 88888.00 2010-09-20 21:05:15.000 263 30787.73 72.61 43637.22 53399.30 2010-09-20 21:05:16.000 263 30787.74 72.64 43637.23 88888.00 2010-09-20 21:05:17.000 263 30787.71 72.66 43637.27 88888.00 2010-09-20 21:05:18.000 263 30787.74 72.66 43637.27 88888.00 2010-09-20 21:05:19.000 263 30787.77 72.65 43637.28 88888.00 2010-09-20 21:05:20.000 263 30787.74 72.70 43637.26 53399.31 2010-09-20 21:05:21.000 263 30787.73 72.69 43637.27 88888.00 2010-09-20 21:05:22.000 263 30787.74 72.64 43637.28 88888.00 2010-09-20 21:05:23.000 263 30787.74 72.67 43637.24 88888.00 2010-09-20 21:05:24.000 263 30787.72 72.64 43637.25 88888.00 2010-09-20 21:05:25.000 263 30787.70 72.64 43637.26 53399.28 2010-09-20 21:05:26.000 263 30787.70 72.63 43637.23 88888.00 2010-09-20 21:05:27.000 263 30787.70 72.61 43637.18 88888.00 2010-09-20 21:05:28.000 263 30787.71 72.58 43637.17 88888.00 2010-09-20 21:05:29.000 263 30787.75 72.58 43637.16 88888.00 2010-09-20 21:05:30.000 263 30787.73 72.57 43637.21 53399.24 2010-09-20 21:05:31.000 263 30787.71 72.58 43637.22 88888.00 2010-09-20 21:05:32.000 263 30787.67 72.57 43637.22 88888.00 2010-09-20 21:05:33.000 263 30787.65 72.60 43637.21 88888.00 2010-09-20 21:05:34.000 263 30787.66 72.59 43637.16 88888.00 2010-09-20 21:05:35.000 263 30787.69 72.59 43637.20 53399.24 2010-09-20 21:05:36.000 263 30787.67 72.60 43637.23 88888.00 2010-09-20 21:05:37.000 263 30787.67 72.63 43637.19 88888.00 2010-09-20 21:05:38.000 263 30787.71 72.60 43637.20 88888.00 2010-09-20 21:05:39.000 263 30787.69 72.61 43637.20 88888.00 2010-09-20 21:05:40.000 263 30787.69 72.58 43637.15 53399.23 2010-09-20 21:05:41.000 263 30787.68 72.60 43637.17 88888.00 2010-09-20 21:05:42.000 263 30787.69 72.62 43637.22 88888.00 2010-09-20 21:05:43.000 263 30787.67 72.62 43637.24 88888.00 2010-09-20 21:05:44.000 263 30787.67 72.62 43637.25 88888.00 2010-09-20 21:05:45.000 263 30787.67 72.63 43637.24 53399.27 2010-09-20 21:05:46.000 263 30787.70 72.61 43637.22 88888.00 2010-09-20 21:05:47.000 263 30787.68 72.66 43637.26 88888.00 2010-09-20 21:05:48.000 263 30787.67 72.62 43637.28 88888.00 2010-09-20 21:05:49.000 263 30787.62 72.64 43637.29 88888.00 2010-09-20 21:05:50.000 263 30787.62 72.66 43637.27 53399.26 2010-09-20 21:05:51.000 263 30787.61 72.60 43637.28 88888.00 2010-09-20 21:05:52.000 263 30787.52 72.54 43637.26 88888.00 2010-09-20 21:05:53.000 263 30787.39 72.37 43637.31 88888.00 2010-09-20 21:05:54.000 263 30787.39 72.35 43637.31 88888.00 2010-09-20 21:05:55.000 263 30787.34 72.37 43637.31 53399.15 2010-09-20 21:05:56.000 263 30787.35 72.40 43637.28 88888.00 2010-09-20 21:05:57.000 263 30787.54 72.57 43637.22 88888.00 2010-09-20 21:05:58.000 263 30787.55 72.62 43637.22 88888.00 2010-09-20 21:05:59.000 263 30787.42 72.48 43637.25 88888.00 2010-09-20 21:06:00.000 263 30787.32 72.37 43637.31 53399.17 2010-09-20 21:06:01.000 263 30787.30 72.39 43637.29 88888.00 2010-09-20 21:06:02.000 263 30787.31 72.41 43637.37 88888.00 2010-09-20 21:06:03.000 263 30787.36 72.45 43637.35 88888.00 2010-09-20 21:06:04.000 263 30787.55 72.64 43637.30 88888.00 2010-09-20 21:06:05.000 263 30787.61 72.65 43637.27 53399.13 2010-09-20 21:06:06.000 263 30787.59 72.66 43637.20 88888.00 2010-09-20 21:06:07.000 263 30787.56 72.60 43637.15 88888.00 2010-09-20 21:06:08.000 263 30787.54 72.59 43637.20 88888.00 2010-09-20 21:06:09.000 263 30787.52 72.58 43637.19 88888.00 2010-09-20 21:06:10.000 263 30787.52 72.55 43637.19 53399.16 2010-09-20 21:06:11.000 263 30787.53 72.53 43637.15 88888.00 2010-09-20 21:06:12.000 263 30787.51 72.58 43637.21 88888.00 2010-09-20 21:06:13.000 263 30787.49 72.58 43637.20 88888.00 2010-09-20 21:06:14.000 263 30787.49 72.59 43637.15 88888.00 2010-09-20 21:06:15.000 263 30787.50 72.61 43637.16 53399.12 2010-09-20 21:06:16.000 263 30787.50 72.55 43637.18 88888.00 2010-09-20 21:06:17.000 263 30787.48 72.57 43637.24 88888.00 2010-09-20 21:06:18.000 263 30787.51 72.61 43637.25 88888.00 2010-09-20 21:06:19.000 263 30787.53 72.62 43637.25 88888.00 2010-09-20 21:06:20.000 263 30787.57 72.63 43637.19 53399.09 2010-09-20 21:06:21.000 263 30787.56 72.57 43637.15 88888.00 2010-09-20 21:06:22.000 263 30787.51 72.57 43637.21 88888.00 2010-09-20 21:06:23.000 263 30787.47 72.54 43637.20 88888.00 2010-09-20 21:06:24.000 263 30787.48 72.50 43637.20 88888.00 2010-09-20 21:06:25.000 263 30787.46 72.50 43637.21 53399.11 2010-09-20 21:06:26.000 263 30787.49 72.52 43637.15 88888.00 2010-09-20 21:06:27.000 263 30787.50 72.53 43637.16 88888.00 2010-09-20 21:06:28.000 263 30787.48 72.52 43637.17 88888.00 2010-09-20 21:06:29.000 263 30787.48 72.56 43637.16 88888.00 2010-09-20 21:06:30.000 263 30787.51 72.59 43637.15 53399.10 2010-09-20 21:06:31.000 263 30787.51 72.57 43637.13 88888.00 2010-09-20 21:06:32.000 263 30787.51 72.56 43637.17 88888.00 2010-09-20 21:06:33.000 263 30787.54 72.55 43637.19 88888.00 2010-09-20 21:06:34.000 263 30787.52 72.55 43637.14 88888.00 2010-09-20 21:06:35.000 263 30787.50 72.58 43637.15 53399.11 2010-09-20 21:06:36.000 263 30787.52 72.58 43637.09 88888.00 2010-09-20 21:06:37.000 263 30787.50 72.53 43637.14 88888.00 2010-09-20 21:06:38.000 263 30787.51 72.54 43637.18 88888.00 2010-09-20 21:06:39.000 263 30787.49 72.56 43637.20 88888.00 2010-09-20 21:06:40.000 263 30787.51 72.55 43637.18 53399.10 2010-09-20 21:06:41.000 263 30787.50 72.57 43637.13 88888.00 2010-09-20 21:06:42.000 263 30787.49 72.56 43637.15 88888.00 2010-09-20 21:06:43.000 263 30787.49 72.55 43637.17 88888.00 2010-09-20 21:06:44.000 263 30787.50 72.52 43637.19 88888.00 2010-09-20 21:06:45.000 263 30787.47 72.49 43637.18 53399.08 2010-09-20 21:06:46.000 263 30787.48 72.50 43637.21 88888.00 2010-09-20 21:06:47.000 263 30787.49 72.50 43637.18 88888.00 2010-09-20 21:06:48.000 263 30787.52 72.47 43637.19 88888.00 2010-09-20 21:06:49.000 263 30787.51 72.46 43637.22 88888.00 2010-09-20 21:06:50.000 263 30787.48 72.45 43637.25 53399.08 2010-09-20 21:06:51.000 263 30787.49 72.47 43637.19 88888.00 2010-09-20 21:06:52.000 263 30787.51 72.50 43637.18 88888.00 2010-09-20 21:06:53.000 263 30787.46 72.47 43637.20 88888.00 2010-09-20 21:06:54.000 263 30787.28 72.27 43637.23 88888.00 2010-09-20 21:06:55.000 263 30787.37 72.30 43637.20 53399.12 2010-09-20 21:06:56.000 263 30787.69 72.68 43637.08 88888.00 2010-09-20 21:06:57.000 263 30787.76 72.75 43637.08 88888.00 2010-09-20 21:06:58.000 263 30787.63 72.64 43637.14 88888.00 2010-09-20 21:06:59.000 263 30787.34 72.34 43637.28 88888.00 2010-09-20 21:07:00.000 263 30787.34 72.32 43637.31 53399.20 2010-09-20 21:07:01.000 263 30787.52 72.52 43637.23 88888.00 2010-09-20 21:07:02.000 263 30787.74 72.80 43637.11 88888.00 2010-09-20 21:07:03.000 263 30787.72 72.78 43637.11 88888.00 2010-09-20 21:07:04.000 263 30787.51 72.52 43637.17 88888.00 2010-09-20 21:07:05.000 263 30787.32 72.30 43637.26 53399.23 2010-09-20 21:07:06.000 263 30787.36 72.32 43637.25 88888.00 2010-09-20 21:07:07.000 263 30787.68 72.62 43637.13 88888.00 2010-09-20 21:07:08.000 263 30787.78 72.77 43637.07 88888.00 2010-09-20 21:07:09.000 263 30787.71 72.71 43637.11 88888.00 2010-09-20 21:07:10.000 263 30787.55 72.53 43637.18 53399.21 2010-09-20 21:07:11.000 263 30787.52 72.47 43637.13 88888.00 2010-09-20 21:07:12.000 263 30787.53 72.45 43637.18 88888.00 2010-09-20 21:07:13.000 263 30787.56 72.43 43637.23 88888.00 2010-09-20 21:07:14.000 263 30787.52 72.42 43637.23 88888.00 2010-09-20 21:07:15.000 263 30787.51 72.44 43637.19 53399.12 2010-09-20 21:07:16.000 263 30787.52 72.45 43637.19 88888.00 2010-09-20 21:07:17.000 263 30787.53 72.46 43637.26 88888.00 2010-09-20 21:07:18.000 263 30787.57 72.50 43637.27 88888.00 2010-09-20 21:07:19.000 263 30787.58 72.52 43637.29 88888.00 2010-09-20 21:07:20.000 263 30787.57 72.47 43637.27 53399.12 2010-09-20 21:07:21.000 263 30787.57 72.49 43637.24 88888.00 2010-09-20 21:07:22.000 263 30787.55 72.50 43637.26 88888.00 2010-09-20 21:07:23.000 263 30787.52 72.50 43637.21 88888.00 2010-09-20 21:07:24.000 263 30787.51 72.50 43637.22 88888.00 2010-09-20 21:07:25.000 263 30787.53 72.49 43637.20 53399.18 2010-09-20 21:07:26.000 263 30787.53 72.46 43637.22 88888.00 2010-09-20 21:07:27.000 263 30787.53 72.45 43637.20 88888.00 2010-09-20 21:07:28.000 263 30787.52 72.46 43637.19 88888.00 2010-09-20 21:07:29.000 263 30787.53 72.46 43637.20 88888.00 2010-09-20 21:07:30.000 263 30787.56 72.47 43637.17 53399.12 2010-09-20 21:07:31.000 263 30787.75 72.66 43637.00 88888.00 2010-09-20 21:07:32.000 263 30787.62 72.58 43636.97 88888.00 2010-09-20 21:07:33.000 263 30787.52 72.53 43637.07 88888.00 2010-09-20 21:07:34.000 263 30787.53 72.52 43637.15 88888.00 2010-09-20 21:07:35.000 263 30787.56 72.50 43637.17 53399.01 2010-09-20 21:07:36.000 263 30787.51 72.48 43637.14 88888.00 2010-09-20 21:07:37.000 263 30787.52 72.50 43637.20 88888.00 2010-09-20 21:07:38.000 263 30787.53 72.52 43637.29 88888.00 2010-09-20 21:07:39.000 263 30787.52 72.52 43637.28 88888.00 2010-09-20 21:07:40.000 263 30787.53 72.52 43637.25 53399.13 2010-09-20 21:07:41.000 263 30787.52 72.56 43637.29 88888.00 2010-09-20 21:07:42.000 263 30787.55 72.56 43637.35 88888.00 2010-09-20 21:07:43.000 263 30787.57 72.50 43637.30 88888.00 2010-09-20 21:07:44.000 263 30787.51 72.50 43637.29 88888.00 2010-09-20 21:07:45.000 263 30787.52 72.49 43637.28 53399.14 2010-09-20 21:07:46.000 263 30787.50 72.46 43637.24 88888.00 2010-09-20 21:07:47.000 263 30787.49 72.44 43637.22 88888.00 2010-09-20 21:07:48.000 263 30787.50 72.43 43637.24 88888.00 2010-09-20 21:07:49.000 263 30787.49 72.41 43637.23 88888.00 2010-09-20 21:07:50.000 263 30787.50 72.45 43637.24 53399.13 2010-09-20 21:07:51.000 263 30787.54 72.47 43637.26 88888.00 2010-09-20 21:07:52.000 263 30787.53 72.43 43637.21 88888.00 2010-09-20 21:07:53.000 263 30787.38 72.26 43637.28 88888.00 2010-09-20 21:07:54.000 263 30787.31 72.18 43637.31 88888.00 2010-09-20 21:07:55.000 263 30787.52 72.43 43637.26 53399.09 2010-09-20 21:07:56.000 263 30787.76 72.69 43637.18 88888.00 2010-09-20 21:07:57.000 263 30787.76 72.68 43637.19 88888.00 2010-09-20 21:07:58.000 263 30787.47 72.39 43637.29 88888.00 2010-09-20 21:07:59.000 263 30787.37 72.27 43637.29 88888.00 2010-09-20 21:08:00.000 263 30787.43 72.31 43637.20 53399.14 2010-09-20 21:08:01.000 263 30787.63 72.59 43637.18 88888.00 2010-09-20 21:08:02.000 263 30787.72 72.69 43637.16 88888.00 2010-09-20 21:08:03.000 263 30787.64 72.57 43637.19 88888.00 2010-09-20 21:08:04.000 263 30787.35 72.25 43637.31 88888.00 2010-09-20 21:08:05.000 263 30787.29 72.23 43637.35 53399.20 2010-09-20 21:08:06.000 263 30787.45 72.40 43637.28 88888.00 2010-09-20 21:08:07.000 263 30787.70 72.69 43637.15 88888.00 2010-09-20 21:08:08.000 263 30787.68 72.69 43637.17 88888.00 2010-09-20 21:08:09.000 263 30787.53 72.52 43637.24 88888.00 2010-09-20 21:08:10.000 263 30787.47 72.46 43637.24 53399.19 2010-09-20 21:08:11.000 263 30787.50 72.46 43637.24 88888.00 2010-09-20 21:08:12.000 263 30787.48 72.46 43637.25 88888.00 2010-09-20 21:08:13.000 263 30787.45 72.48 43637.32 88888.00 2010-09-20 21:08:14.000 263 30787.49 72.51 43637.31 88888.00 2010-09-20 21:08:15.000 263 30787.49 72.54 43637.28 53399.13 2010-09-20 21:08:16.000 263 30787.50 72.56 43637.25 88888.00 2010-09-20 21:08:17.000 263 30787.51 72.53 43637.20 88888.00 2010-09-20 21:08:18.000 263 30787.49 72.53 43637.21 88888.00 2010-09-20 21:08:19.000 263 30787.48 72.57 43637.24 88888.00 2010-09-20 21:08:20.000 263 30787.51 72.58 43637.26 53399.14 2010-09-20 21:08:21.000 263 30787.48 72.56 43637.22 88888.00 2010-09-20 21:08:22.000 263 30787.47 72.52 43637.22 88888.00 2010-09-20 21:08:23.000 263 30787.47 72.53 43637.23 88888.00 2010-09-20 21:08:24.000 263 30787.47 72.58 43637.22 88888.00 2010-09-20 21:08:25.000 263 30787.46 72.55 43637.19 53399.12 2010-09-20 21:08:26.000 263 30787.44 72.51 43637.23 88888.00 2010-09-20 21:08:27.000 263 30787.42 72.54 43637.24 88888.00 2010-09-20 21:08:28.000 263 30787.44 72.58 43637.30 88888.00 2010-09-20 21:08:29.000 263 30787.44 72.59 43637.32 88888.00 2010-09-20 21:08:30.000 263 30787.42 72.60 43637.32 53399.07 2010-09-20 21:08:31.000 263 30787.45 72.61 43637.32 88888.00 2010-09-20 21:08:32.000 263 30787.47 72.58 43637.27 88888.00 2010-09-20 21:08:33.000 263 30787.46 72.56 43637.26 88888.00 2010-09-20 21:08:34.000 263 30787.47 72.56 43637.27 88888.00 2010-09-20 21:08:35.000 263 30787.46 72.53 43637.26 53399.10 2010-09-20 21:08:36.000 263 30787.46 72.56 43637.28 88888.00 2010-09-20 21:08:37.000 263 30787.43 72.59 43637.32 88888.00 2010-09-20 21:08:38.000 263 30787.41 72.58 43637.36 88888.00 2010-09-20 21:08:39.000 263 30787.46 72.61 43637.36 88888.00 2010-09-20 21:08:40.000 263 30787.56 72.69 43637.23 53399.10 2010-09-20 21:08:41.000 263 30787.41 72.58 43637.28 88888.00 2010-09-20 21:08:42.000 263 30787.39 72.55 43637.36 88888.00 2010-09-20 21:08:43.000 263 30787.43 72.55 43637.33 88888.00 2010-09-20 21:08:44.000 263 30787.42 72.53 43637.32 88888.00 2010-09-20 21:08:45.000 263 30787.42 72.51 43637.32 53399.12 2010-09-20 21:08:46.000 263 30787.42 72.50 43637.32 88888.00 2010-09-20 21:08:47.000 263 30787.43 72.54 43637.29 88888.00 2010-09-20 21:08:48.000 263 30787.44 72.59 43637.32 88888.00 2010-09-20 21:08:49.000 263 30787.43 72.59 43637.29 88888.00 2010-09-20 21:08:50.000 263 30787.44 72.54 43637.28 53399.08 2010-09-20 21:08:51.000 263 30787.37 72.54 43637.31 88888.00 2010-09-20 21:08:52.000 263 30787.32 72.42 43637.30 88888.00 2010-09-20 21:08:53.000 263 30787.20 72.32 43637.38 88888.00 2010-09-20 21:08:54.000 263 30787.21 72.32 43637.35 88888.00 2010-09-20 21:08:55.000 263 30787.21 72.33 43637.37 53399.07 2010-09-20 21:08:56.000 263 30787.24 72.37 43637.33 88888.00 2010-09-20 21:08:57.000 263 30787.36 72.50 43637.25 88888.00 2010-09-20 21:08:58.000 263 30787.39 72.53 43637.29 88888.00 2010-09-20 21:08:59.000 263 30787.42 72.56 43637.33 88888.00 2010-09-20 21:09:00.000 263 30787.43 72.52 43637.30 53399.11 2010-09-20 21:09:01.000 263 30787.40 72.47 43637.24 88888.00 2010-09-20 21:09:02.000 263 30787.42 72.52 43637.28 88888.00 2010-09-20 21:09:03.000 263 30787.42 72.54 43637.32 88888.00 2010-09-20 21:09:04.000 263 30787.44 72.53 43637.32 88888.00 2010-09-20 21:09:05.000 263 30787.45 72.53 43637.28 53399.10 2010-09-20 21:09:06.000 263 30787.45 72.51 43637.26 88888.00 2010-09-20 21:09:07.000 263 30787.49 72.53 43637.28 88888.00 2010-09-20 21:09:08.000 263 30787.50 72.51 43637.30 88888.00 2010-09-20 21:09:09.000 263 30787.51 72.51 43637.33 88888.00 2010-09-20 21:09:10.000 263 30787.51 72.51 43637.25 53399.09 2010-09-20 21:09:11.000 263 30787.50 72.52 43637.22 88888.00 2010-09-20 21:09:12.000 263 30787.47 72.52 43637.31 88888.00 2010-09-20 21:09:13.000 263 30787.45 72.51 43637.32 88888.00 2010-09-20 21:09:14.000 263 30787.47 72.52 43637.29 88888.00 2010-09-20 21:09:15.000 263 30787.48 72.55 43637.30 53399.11 2010-09-20 21:09:16.000 263 30787.49 72.53 43637.30 88888.00 2010-09-20 21:09:17.000 263 30787.49 72.52 43637.25 88888.00 2010-09-20 21:09:18.000 263 30787.53 72.53 43637.24 88888.00 2010-09-20 21:09:19.000 263 30787.53 72.55 43637.26 88888.00 2010-09-20 21:09:20.000 263 30787.52 72.56 43637.25 53399.13 2010-09-20 21:09:21.000 263 30787.53 72.61 43637.22 88888.00 2010-09-20 21:09:22.000 263 30787.52 72.58 43637.27 88888.00 2010-09-20 21:09:23.000 263 30787.51 72.53 43637.29 88888.00 2010-09-20 21:09:24.000 263 30787.51 72.52 43637.26 88888.00 2010-09-20 21:09:25.000 263 30787.51 72.52 43637.29 53399.14 2010-09-20 21:09:26.000 263 30787.50 72.55 43637.29 88888.00 2010-09-20 21:09:27.000 263 30787.48 72.54 43637.33 88888.00 2010-09-20 21:09:28.000 263 30787.45 72.54 43637.27 88888.00 2010-09-20 21:09:29.000 263 30787.49 72.54 43637.23 88888.00 2010-09-20 21:09:30.000 263 30787.55 72.52 43637.27 53399.13 2010-09-20 21:09:31.000 263 30787.51 72.51 43637.24 88888.00 2010-09-20 21:09:32.000 263 30787.50 72.53 43637.22 88888.00 2010-09-20 21:09:33.000 263 30787.50 72.54 43637.24 88888.00 2010-09-20 21:09:34.000 263 30787.49 72.53 43637.22 88888.00 2010-09-20 21:09:35.000 263 30787.51 72.54 43637.22 53399.13 2010-09-20 21:09:36.000 263 30787.52 72.54 43637.26 88888.00 2010-09-20 21:09:37.000 263 30787.53 72.53 43637.30 88888.00 2010-09-20 21:09:38.000 263 30787.59 72.60 43637.28 88888.00 2010-09-20 21:09:39.000 263 30787.57 72.63 43637.18 88888.00 2010-09-20 21:09:40.000 263 30787.49 72.53 43637.22 53399.16 2010-09-20 21:09:41.000 263 30787.48 72.48 43637.22 88888.00 2010-09-20 21:09:42.000 263 30787.48 72.47 43637.22 88888.00 2010-09-20 21:09:43.000 263 30787.46 72.49 43637.21 88888.00 2010-09-20 21:09:44.000 263 30787.47 72.47 43637.23 88888.00 2010-09-20 21:09:45.000 263 30787.49 72.43 43637.23 53399.14 2010-09-20 21:09:46.000 263 30787.52 72.43 43637.24 88888.00 2010-09-20 21:09:47.000 263 30787.53 72.45 43637.25 88888.00 2010-09-20 21:09:48.000 263 30787.56 72.45 43637.24 88888.00 2010-09-20 21:09:49.000 263 30787.54 72.44 43637.21 88888.00 2010-09-20 21:09:50.000 263 30787.54 72.44 43637.25 53399.17 2010-09-20 21:09:51.000 263 30787.53 72.43 43637.31 88888.00 2010-09-20 21:09:52.000 263 30787.47 72.39 43637.41 88888.00 2010-09-20 21:09:53.000 263 30787.31 72.42 43637.55 88888.00 2010-09-20 21:09:54.000 263 30787.30 72.43 43637.55 88888.00 2010-09-20 21:09:55.000 263 30787.34 72.41 43637.51 53399.29 2010-09-20 21:09:56.000 263 30787.38 72.41 43637.49 88888.00 2010-09-20 21:09:57.000 263 30787.53 72.39 43637.35 88888.00 2010-09-20 21:09:58.000 263 30787.51 72.39 43637.35 88888.00 2010-09-20 21:09:59.000 263 30787.41 72.39 43637.45 88888.00 2010-09-20 21:10:00.000 263 30787.31 72.40 43637.56 53399.20 2010-09-20 21:10:01.000 263 30787.30 72.41 43637.55 88888.00 2010-09-20 21:10:02.000 263 30787.26 72.43 43637.56 88888.00 2010-09-20 21:10:03.000 263 30787.30 72.39 43637.49 88888.00 2010-09-20 21:10:04.000 263 30787.46 72.41 43637.31 88888.00 2010-09-20 21:10:05.000 263 30787.47 72.41 43637.28 53399.26 2010-09-20 21:10:06.000 263 30787.45 72.37 43637.27 88888.00 2010-09-20 21:10:07.000 263 30787.48 72.39 43637.32 88888.00 2010-09-20 21:10:08.000 263 30787.53 72.40 43637.31 88888.00 2010-09-20 21:10:09.000 263 30787.56 72.39 43637.29 88888.00 2010-09-20 21:10:10.000 263 30787.56 72.38 43637.27 53399.20 2010-09-20 21:10:11.000 263 30787.54 72.38 43637.25 88888.00 2010-09-20 21:10:12.000 263 30787.54 72.42 43637.24 88888.00 2010-09-20 21:10:13.000 263 30787.54 72.40 43637.25 88888.00 2010-09-20 21:10:14.000 263 30787.54 72.41 43637.30 88888.00 2010-09-20 21:10:15.000 263 30787.56 72.42 43637.31 53399.23 2010-09-20 21:10:16.000 263 30787.59 72.44 43637.30 88888.00 2010-09-20 21:10:17.000 263 30787.56 72.40 43637.33 88888.00 2010-09-20 21:10:18.000 263 30787.57 72.39 43637.36 88888.00 2010-09-20 21:10:19.000 263 30787.56 72.41 43637.33 88888.00 2010-09-20 21:10:20.000 263 30787.56 72.42 43637.29 53399.23 2010-09-20 21:10:21.000 263 30787.57 72.38 43637.29 88888.00 2010-09-20 21:10:22.000 263 30787.57 72.39 43637.31 88888.00 2010-09-20 21:10:23.000 263 30787.58 72.42 43637.39 88888.00 2010-09-20 21:10:24.000 263 30787.56 72.41 43637.39 88888.00 2010-09-20 21:10:25.000 263 30787.53 72.42 43637.38 53399.19 2010-09-20 21:10:26.000 263 30787.57 72.38 43637.37 88888.00 2010-09-20 21:10:27.000 263 30787.56 72.40 43637.35 88888.00 2010-09-20 21:10:28.000 263 30787.57 72.38 43637.33 88888.00 2010-09-20 21:10:29.000 263 30787.55 72.38 43637.38 88888.00 2010-09-20 21:10:30.000 263 30787.54 72.37 43637.35 53399.24 2010-09-20 21:10:31.000 263 30787.56 72.37 43637.33 88888.00 2010-09-20 21:10:32.000 263 30787.55 72.34 43637.32 88888.00 2010-09-20 21:10:33.000 263 30787.59 72.34 43637.30 88888.00 2010-09-20 21:10:34.000 263 30787.60 72.34 43637.33 88888.00 2010-09-20 21:10:35.000 263 30787.55 72.34 43637.36 53399.22 2010-09-20 21:10:36.000 263 30787.55 72.34 43637.33 88888.00 2010-09-20 21:10:37.000 263 30787.52 72.30 43637.36 88888.00 2010-09-20 21:10:38.000 263 30787.57 72.32 43637.34 88888.00 2010-09-20 21:10:39.000 263 30787.59 72.30 43637.32 88888.00 2010-09-20 21:10:40.000 263 30787.57 72.28 43637.32 53399.22 2010-09-20 21:10:41.000 263 30787.57 72.28 43637.29 88888.00 2010-09-20 21:10:42.000 263 30787.58 72.29 43637.26 88888.00 2010-09-20 21:10:43.000 263 30787.61 72.33 43637.28 88888.00 2010-09-20 21:10:44.000 263 30787.62 72.34 43637.32 88888.00 2010-09-20 21:10:45.000 263 30787.61 72.38 43637.35 53399.23 2010-09-20 21:10:46.000 263 30787.59 72.39 43637.36 88888.00 2010-09-20 21:10:47.000 263 30787.61 72.37 43637.35 88888.00 2010-09-20 21:10:48.000 263 30787.61 72.40 43637.34 88888.00 2010-09-20 21:10:49.000 263 30787.60 72.44 43637.34 88888.00 2010-09-20 21:10:50.000 263 30787.58 72.40 43637.34 53399.27 2010-09-20 21:10:51.000 263 30787.55 72.37 43637.31 88888.00 2010-09-20 21:10:52.000 263 30787.56 72.36 43637.30 88888.00 2010-09-20 21:10:53.000 263 30787.49 72.37 43637.37 88888.00 2010-09-20 21:10:54.000 263 30787.35 72.39 43637.57 88888.00 2010-09-20 21:10:55.000 263 30787.40 72.39 43637.49 53399.26 2010-09-20 21:10:56.000 263 30787.68 72.37 43637.15 88888.00 2010-09-20 21:10:57.000 263 30787.73 72.39 43637.06 88888.00 2010-09-20 21:10:58.000 263 30787.61 72.39 43637.22 88888.00 2010-09-20 21:10:59.000 263 30787.34 72.36 43637.52 88888.00 2010-09-20 21:11:00.000 263 30787.33 72.34 43637.54 53399.14 2010-09-20 21:11:01.000 263 30787.50 72.35 43637.28 88888.00 2010-09-20 21:11:02.000 263 30787.74 72.35 43637.02 88888.00 2010-09-20 21:11:03.000 263 30787.71 72.34 43637.05 88888.00 2010-09-20 21:11:04.000 263 30787.50 72.33 43637.33 88888.00 2010-09-20 21:11:05.000 263 30787.38 72.33 43637.59 53399.14 2010-09-20 21:11:06.000 263 30787.42 72.36 43637.52 88888.00 2010-09-20 21:11:07.000 263 30787.71 72.37 43637.20 88888.00 2010-09-20 21:11:08.000 263 30787.79 72.33 43637.14 88888.00 2010-09-20 21:11:09.000 263 30787.74 72.36 43637.22 88888.00 2010-09-20 21:11:10.000 263 30787.60 72.35 43637.35 53399.19 2010-09-20 21:11:11.000 263 30787.60 72.37 43637.38 88888.00 2010-09-20 21:11:12.000 263 30787.60 72.34 43637.33 88888.00 2010-09-20 21:11:13.000 263 30787.61 72.31 43637.27 88888.00 2010-09-20 21:11:14.000 263 30787.65 72.34 43637.33 88888.00 2010-09-20 21:11:15.000 263 30787.64 72.35 43637.36 53399.30 2010-09-20 21:11:16.000 263 30787.60 72.30 43637.36 88888.00 2010-09-20 21:11:17.000 263 30787.60 72.31 43637.35 88888.00 2010-09-20 21:11:18.000 263 30787.64 72.34 43637.35 88888.00 2010-09-20 21:11:19.000 263 30787.62 72.33 43637.36 88888.00 2010-09-20 21:11:20.000 263 30787.60 72.32 43637.36 53399.29 2010-09-20 21:11:21.000 263 30787.64 72.32 43637.38 88888.00 2010-09-20 21:11:22.000 263 30787.67 72.32 43637.34 88888.00 2010-09-20 21:11:23.000 263 30787.65 72.33 43637.37 88888.00 2010-09-20 21:11:24.000 263 30787.59 72.33 43637.35 88888.00 2010-09-20 21:11:25.000 263 30787.61 72.33 43637.35 53399.30 2010-09-20 21:11:26.000 263 30787.64 72.34 43637.37 88888.00 2010-09-20 21:11:27.000 263 30787.68 72.37 43637.37 88888.00 2010-09-20 21:11:28.000 263 30787.65 72.38 43637.43 88888.00 2010-09-20 21:11:29.000 263 30787.63 72.35 43637.38 88888.00 2010-09-20 21:11:30.000 263 30787.66 72.30 43637.35 53399.28 2010-09-20 21:11:31.000 263 30787.63 72.31 43637.34 88888.00 2010-09-20 21:11:32.000 263 30787.59 72.31 43637.31 88888.00 2010-09-20 21:11:33.000 263 30787.61 72.29 43637.34 88888.00 2010-09-20 21:11:34.000 263 30787.66 72.28 43637.33 88888.00 2010-09-20 21:11:35.000 263 30787.67 72.32 43637.31 53399.29 2010-09-20 21:11:36.000 263 30787.64 72.35 43637.32 88888.00 2010-09-20 21:11:37.000 263 30787.67 72.37 43637.30 88888.00 2010-09-20 21:11:38.000 263 30787.64 72.38 43637.32 88888.00 2010-09-20 21:11:39.000 263 30787.63 72.35 43637.32 88888.00 2010-09-20 21:11:40.000 263 30787.64 72.32 43637.31 53399.30 2010-09-20 21:11:41.000 263 30787.71 72.40 43637.17 88888.00 2010-09-20 21:11:42.000 263 30787.59 72.32 43637.23 88888.00 2010-09-20 21:11:43.000 263 30787.63 72.33 43637.32 88888.00 2010-09-20 21:11:44.000 263 30787.61 72.33 43637.30 88888.00 2010-09-20 21:11:45.000 263 30787.59 72.34 43637.28 53399.30 2010-09-20 21:11:46.000 263 30787.63 72.41 43637.29 88888.00 2010-09-20 21:11:47.000 263 30787.67 72.39 43637.29 88888.00 2010-09-20 21:11:48.000 263 30787.69 72.38 43637.27 88888.00 2010-09-20 21:11:49.000 263 30787.70 72.38 43637.28 88888.00 2010-09-20 21:11:50.000 263 30787.67 72.39 43637.30 53399.33 2010-09-20 21:11:51.000 263 30787.65 72.33 43637.31 88888.00 2010-09-20 21:11:52.000 263 30787.65 72.32 43637.31 88888.00 2010-09-20 21:11:53.000 263 30787.50 72.34 43637.51 88888.00 2010-09-20 21:11:54.000 263 30787.46 72.34 43637.59 88888.00 2010-09-20 21:11:55.000 263 30787.67 72.33 43637.28 53399.34 2010-09-20 21:11:56.000 263 30787.87 72.36 43637.01 88888.00 2010-09-20 21:11:57.000 263 30787.87 72.34 43637.00 88888.00 2010-09-20 21:11:58.000 263 30787.62 72.36 43637.34 88888.00 2010-09-20 21:11:59.000 263 30787.45 72.39 43637.56 88888.00 2010-09-20 21:12:00.000 263 30787.51 72.36 43637.50 53399.25 2010-09-20 21:12:01.000 263 30787.82 72.32 43637.06 88888.00 2010-09-20 21:12:02.000 263 30787.88 72.33 43636.98 88888.00 2010-09-20 21:12:03.000 263 30787.76 72.36 43637.11 88888.00 2010-09-20 21:12:04.000 263 30787.46 72.37 43637.48 88888.00 2010-09-20 21:12:05.000 263 30787.45 72.36 43637.52 53399.21 2010-09-20 21:12:06.000 263 30787.61 72.33 43637.31 88888.00 2010-09-20 21:12:07.000 263 30787.89 72.29 43636.99 88888.00 2010-09-20 21:12:08.000 263 30787.88 72.35 43636.99 88888.00 2010-09-20 21:12:09.000 263 30787.72 72.37 43637.16 88888.00 2010-09-20 21:12:10.000 263 30787.61 72.35 43637.26 53399.23 2010-09-20 21:12:11.000 263 30787.61 72.35 43637.26 88888.00 2010-09-20 21:12:12.000 263 30787.61 72.34 43637.26 88888.00 2010-09-20 21:12:13.000 263 30787.65 72.36 43637.30 88888.00 2010-09-20 21:12:14.000 263 30787.67 72.38 43637.28 88888.00 2010-09-20 21:12:15.000 263 30787.67 72.36 43637.29 53399.31 2010-09-20 21:12:16.000 263 30787.69 72.36 43637.25 88888.00 2010-09-20 21:12:17.000 263 30787.69 72.34 43637.22 88888.00 2010-09-20 21:12:18.000 263 30787.68 72.34 43637.23 88888.00 2010-09-20 21:12:19.000 263 30787.70 72.33 43637.27 88888.00 2010-09-20 21:12:20.000 263 30787.70 72.32 43637.28 53399.35 2010-09-20 21:12:21.000 263 30787.71 72.32 43637.32 88888.00 2010-09-20 21:12:22.000 263 30787.72 72.32 43637.34 88888.00 2010-09-20 21:12:23.000 263 30787.68 72.28 43637.41 88888.00 2010-09-20 21:12:24.000 263 30787.68 72.26 43637.43 88888.00 2010-09-20 21:12:25.000 263 30787.71 72.27 43637.36 53399.36 2010-09-20 21:12:26.000 263 30787.70 72.27 43637.35 88888.00 2010-09-20 21:12:27.000 263 30787.69 72.24 43637.35 88888.00 2010-09-20 21:12:28.000 263 30787.73 72.21 43637.28 88888.00 2010-09-20 21:12:29.000 263 30787.70 72.21 43637.24 88888.00 2010-09-20 21:12:30.000 263 30787.68 72.19 43637.22 53399.32 2010-09-20 21:12:31.000 263 30787.67 72.19 43637.21 88888.00 2010-09-20 21:12:32.000 263 30787.66 72.21 43637.28 88888.00 2010-09-20 21:12:33.000 263 30787.66 72.23 43637.33 88888.00 2010-09-20 21:12:34.000 263 30787.67 72.23 43637.35 88888.00 2010-09-20 21:12:35.000 263 30787.68 72.24 43637.35 53399.31 2010-09-20 21:12:36.000 263 30787.67 72.25 43637.27 88888.00 2010-09-20 21:12:37.000 263 30787.70 72.25 43637.29 88888.00 2010-09-20 21:12:38.000 263 30787.69 72.26 43637.31 88888.00 2010-09-20 21:12:39.000 263 30787.71 72.26 43637.27 88888.00 2010-09-20 21:12:40.000 263 30787.65 72.22 43637.27 53399.32 2010-09-20 21:12:41.000 263 30787.64 72.24 43637.25 88888.00 2010-09-20 21:12:42.000 263 30787.68 72.27 43637.30 88888.00 2010-09-20 21:12:43.000 263 30787.70 72.30 43637.32 88888.00 2010-09-20 21:12:44.000 263 30787.72 72.32 43637.34 88888.00 2010-09-20 21:12:45.000 263 30787.71 72.30 43637.32 53399.37 2010-09-20 21:12:46.000 263 30787.72 72.28 43637.33 88888.00 2010-09-20 21:12:47.000 263 30787.71 72.22 43637.32 88888.00 2010-09-20 21:12:48.000 263 30787.73 72.25 43637.38 88888.00 2010-09-20 21:12:49.000 263 30787.75 72.27 43637.35 88888.00 2010-09-20 21:12:50.000 263 30787.74 72.29 43637.30 53399.36 2010-09-20 21:12:51.000 263 30787.70 72.26 43637.32 88888.00 2010-09-20 21:12:52.000 263 30787.59 72.26 43637.42 88888.00 2010-09-20 21:12:53.000 263 30787.49 72.23 43637.55 88888.00 2010-09-20 21:12:54.000 263 30787.49 72.23 43637.57 88888.00 2010-09-20 21:12:55.000 263 30787.49 72.27 43637.60 53399.44 2010-09-20 21:12:56.000 263 30787.54 72.27 43637.55 88888.00 2010-09-20 21:12:57.000 263 30787.74 72.29 43637.39 88888.00 2010-09-20 21:12:58.000 263 30787.71 72.30 43637.36 88888.00 2010-09-20 21:12:59.000 263 30787.76 72.27 43637.35 88888.00 2010-09-20 21:13:00.000 263 30787.74 72.24 43637.35 53399.35 2010-09-20 21:13:01.000 263 30787.72 72.27 43637.36 88888.00 2010-09-20 21:13:02.000 263 30787.72 72.25 43637.31 88888.00 2010-09-20 21:13:03.000 263 30787.70 72.29 43637.33 88888.00 2010-09-20 21:13:04.000 263 30787.74 72.27 43637.35 88888.00 2010-09-20 21:13:05.000 263 30787.71 72.22 43637.33 53399.39 2010-09-20 21:13:06.000 263 30787.72 72.21 43637.32 88888.00 2010-09-20 21:13:07.000 263 30787.74 72.21 43637.38 88888.00 2010-09-20 21:13:08.000 263 30787.73 72.19 43637.39 88888.00 2010-09-20 21:13:09.000 263 30787.71 72.17 43637.40 88888.00 2010-09-20 21:13:10.000 263 30787.69 72.16 43637.38 53399.36 2010-09-20 21:13:11.000 263 30787.72 72.16 43637.38 88888.00 2010-09-20 21:13:12.000 263 30787.73 72.21 43637.42 88888.00 2010-09-20 21:13:13.000 263 30787.70 72.23 43637.36 88888.00 2010-09-20 21:13:14.000 263 30787.67 72.23 43637.32 88888.00 2010-09-20 21:13:15.000 263 30787.68 72.25 43637.29 53399.33 2010-09-20 21:13:16.000 263 30787.72 72.23 43637.27 88888.00 2010-09-20 21:13:17.000 263 30787.72 72.24 43637.27 88888.00 2010-09-20 21:13:18.000 263 30787.71 72.23 43637.30 88888.00 2010-09-20 21:13:19.000 263 30787.74 72.25 43637.32 88888.00 2010-09-20 21:13:20.000 263 30787.78 72.27 43637.32 53399.36 2010-09-20 21:13:21.000 263 30787.72 72.20 43637.30 88888.00 2010-09-20 21:13:22.000 263 30787.71 72.17 43637.32 88888.00 2010-09-20 21:13:23.000 263 30787.70 72.21 43637.35 88888.00 2010-09-20 21:13:24.000 263 30787.72 72.26 43637.41 88888.00 2010-09-20 21:13:25.000 263 30787.68 72.23 43637.34 53399.34 2010-09-20 21:13:26.000 263 30787.68 72.23 43637.33 88888.00 2010-09-20 21:13:27.000 263 30787.69 72.25 43637.35 88888.00 2010-09-20 21:13:28.000 263 30787.72 72.24 43637.32 88888.00 2010-09-20 21:13:29.000 263 30787.72 72.22 43637.33 88888.00 2010-09-20 21:13:30.000 263 30787.69 72.19 43637.31 53399.34 2010-09-20 21:13:31.000 263 30787.67 72.21 43637.32 88888.00 2010-09-20 21:13:32.000 263 30787.70 72.22 43637.32 88888.00 2010-09-20 21:13:33.000 263 30787.73 72.22 43637.32 88888.00 2010-09-20 21:13:34.000 263 30787.73 72.26 43637.32 88888.00 2010-09-20 21:13:35.000 263 30787.74 72.28 43637.30 53399.34 2010-09-20 21:13:36.000 263 30787.74 72.27 43637.26 88888.00 2010-09-20 21:13:37.000 263 30787.73 72.24 43637.23 88888.00 2010-09-20 21:13:38.000 263 30787.77 72.21 43637.23 88888.00 2010-09-20 21:13:39.000 263 30787.79 72.20 43637.29 88888.00 2010-09-20 21:13:40.000 263 30787.79 72.21 43637.30 53399.36 2010-09-20 21:13:41.000 263 30787.78 72.21 43637.30 88888.00 2010-09-20 21:13:42.000 263 30787.79 72.18 43637.34 88888.00 2010-09-20 21:13:43.000 263 30787.75 72.17 43637.36 88888.00 2010-09-20 21:13:44.000 263 30787.74 72.15 43637.32 88888.00 2010-09-20 21:13:45.000 263 30787.76 72.17 43637.34 53399.34 2010-09-20 21:13:46.000 263 30787.75 72.17 43637.31 88888.00 2010-09-20 21:13:47.000 263 30787.76 72.19 43637.31 88888.00 2010-09-20 21:13:48.000 263 30787.74 72.21 43637.31 88888.00 2010-09-20 21:13:49.000 263 30787.77 72.21 43637.33 88888.00 2010-09-20 21:13:50.000 263 30787.74 72.14 43637.30 53399.37 2010-09-20 21:13:51.000 263 30787.72 72.16 43637.31 88888.00 2010-09-20 21:13:52.000 263 30787.67 72.27 43637.38 88888.00 2010-09-20 21:13:53.000 263 30787.65 72.33 43637.53 88888.00 2010-09-20 21:13:54.000 263 30787.64 72.31 43637.50 88888.00 2010-09-20 21:13:55.000 263 30787.65 72.33 43637.50 53399.46 2010-09-20 21:13:56.000 263 30787.68 72.28 43637.49 88888.00 2010-09-20 21:13:57.000 263 30787.72 72.19 43637.37 88888.00 2010-09-20 21:13:58.000 263 30787.76 72.17 43637.34 88888.00 2010-09-20 21:13:59.000 263 30787.72 72.22 43637.45 88888.00 2010-09-20 21:14:00.000 263 30787.67 72.24 43637.50 53399.38 2010-09-20 21:14:01.000 263 30787.69 72.23 43637.46 88888.00 2010-09-20 21:14:02.000 263 30787.69 72.26 43637.46 88888.00 2010-09-20 21:14:03.000 263 30787.69 72.26 43637.45 88888.00 2010-09-20 21:14:04.000 263 30787.73 72.12 43637.32 88888.00 2010-09-20 21:14:05.000 263 30787.74 72.11 43637.33 53399.46 2010-09-20 21:14:06.000 263 30787.72 72.13 43637.35 88888.00 2010-09-20 21:14:07.000 263 30787.72 72.12 43637.37 88888.00 2010-09-20 21:14:08.000 263 30787.75 72.10 43637.36 88888.00 2010-09-20 21:14:09.000 263 30787.74 72.07 43637.37 88888.00 2010-09-20 21:14:10.000 263 30787.75 72.05 43637.33 53399.36 2010-09-20 21:14:11.000 263 30787.77 72.04 43637.30 88888.00 2010-09-20 21:14:12.000 263 30787.74 72.08 43637.32 88888.00 2010-09-20 21:14:13.000 263 30787.71 72.06 43637.33 88888.00 2010-09-20 21:14:14.000 263 30787.72 72.06 43637.30 88888.00 2010-09-20 21:14:15.000 263 30787.69 72.06 43637.32 53399.35 2010-09-20 21:14:16.000 263 30787.69 72.03 43637.35 88888.00 2010-09-20 21:14:17.000 263 30787.75 72.04 43637.40 88888.00 2010-09-20 21:14:18.000 263 30787.71 72.01 43637.35 88888.00 2010-09-20 21:14:19.000 263 30787.76 72.06 43637.33 88888.00 2010-09-20 21:14:20.000 263 30787.78 72.04 43637.24 53399.37 2010-09-20 21:14:21.000 263 30787.73 72.07 43637.25 88888.00 2010-09-20 21:14:22.000 263 30787.65 72.02 43637.34 88888.00 2010-09-20 21:14:23.000 263 30787.70 72.02 43637.35 88888.00 2010-09-20 21:14:24.000 263 30787.70 72.06 43637.27 88888.00 2010-09-20 21:14:25.000 263 30787.62 72.01 43637.37 53399.39 2010-09-20 21:14:26.000 263 30787.76 72.07 43637.33 88888.00 2010-09-20 21:14:27.000 263 30787.77 72.06 43637.28 88888.00 2010-09-20 21:14:28.000 263 30787.74 72.05 43637.27 88888.00 2010-09-20 21:14:29.000 263 30787.76 72.07 43637.26 88888.00 2010-09-20 21:14:30.000 263 30787.75 72.09 43637.30 53399.38 2010-09-20 21:14:31.000 263 30787.74 72.07 43637.32 88888.00 2010-09-20 21:14:32.000 263 30787.74 72.05 43637.32 88888.00 2010-09-20 21:14:33.000 263 30787.73 72.07 43637.32 88888.00 2010-09-20 21:14:34.000 263 30787.72 72.06 43637.32 88888.00 2010-09-20 21:14:35.000 263 30787.71 72.06 43637.29 53399.34 2010-09-20 21:14:36.000 263 30787.69 72.05 43637.28 88888.00 2010-09-20 21:14:37.000 263 30787.66 72.03 43637.27 88888.00 2010-09-20 21:14:38.000 263 30787.67 72.02 43637.36 88888.00 2010-09-20 21:14:39.000 263 30787.68 72.01 43637.31 88888.00 2010-09-20 21:14:40.000 263 30787.68 72.00 43637.31 53399.36 2010-09-20 21:14:41.000 263 30787.67 72.00 43637.33 88888.00 2010-09-20 21:14:42.000 263 30787.65 71.98 43637.37 88888.00 2010-09-20 21:14:43.000 263 30787.64 71.99 43637.44 88888.00 2010-09-20 21:14:44.000 263 30787.58 71.92 43637.49 88888.00 2010-09-20 21:14:45.000 263 30787.62 71.95 43637.53 53399.37 2010-09-20 21:14:46.000 263 30787.71 72.04 43637.39 88888.00 2010-09-20 21:14:47.000 263 30787.67 72.02 43637.33 88888.00 2010-09-20 21:14:48.000 263 30787.69 72.01 43637.33 88888.00 2010-09-20 21:14:49.000 263 30787.68 71.99 43637.34 88888.00 2010-09-20 21:14:50.000 263 30787.67 71.94 43637.33 53399.34 2010-09-20 21:14:51.000 263 30787.65 71.94 43637.33 88888.00 2010-09-20 21:14:52.000 263 30787.67 71.94 43637.36 88888.00 2010-09-20 21:14:53.000 263 30787.66 71.98 43637.43 88888.00 2010-09-20 21:14:54.000 263 30787.63 72.03 43637.53 88888.00 2010-09-20 21:14:55.000 263 30787.65 71.96 43637.47 53399.37 2010-09-20 21:14:56.000 263 30787.73 71.80 43637.23 88888.00 2010-09-20 21:14:57.000 263 30787.77 71.83 43637.22 88888.00 2010-09-20 21:14:58.000 263 30787.74 71.96 43637.33 88888.00 2010-09-20 21:14:59.000 263 30787.65 72.09 43637.52 88888.00 2010-09-20 21:15:00.000 263 30787.62 72.07 43637.53 53399.28 2010-09-20 21:15:01.000 263 30787.65 71.93 43637.39 88888.00 2010-09-20 21:15:02.000 263 30787.73 71.79 43637.24 88888.00 2010-09-20 21:15:03.000 263 30787.71 71.80 43637.24 88888.00 2010-09-20 21:15:04.000 263 30787.64 71.97 43637.42 88888.00 2010-09-20 21:15:05.000 263 30787.60 72.08 43637.57 53399.26 2010-09-20 21:15:06.000 263 30787.65 72.02 43637.52 88888.00 2010-09-20 21:15:07.000 263 30787.78 71.86 43637.29 88888.00 2010-09-20 21:15:08.000 263 30787.78 71.80 43637.23 88888.00 2010-09-20 21:15:09.000 263 30787.73 71.83 43637.29 88888.00 2010-09-20 21:15:10.000 263 30787.74 71.93 43637.38 53399.29 2010-09-20 21:15:11.000 263 30787.71 71.96 43637.39 88888.00 2010-09-20 21:15:12.000 263 30787.71 71.93 43637.36 88888.00 2010-09-20 21:15:13.000 263 30787.71 71.90 43637.39 88888.00 2010-09-20 21:15:14.000 263 30787.73 71.92 43637.38 88888.00 2010-09-20 21:15:15.000 263 30787.71 71.92 43637.37 53399.39 2010-09-20 21:15:16.000 263 30787.72 71.91 43637.35 88888.00 2010-09-20 21:15:17.000 263 30787.71 71.93 43637.36 88888.00 2010-09-20 21:15:18.000 263 30787.74 72.00 43637.38 88888.00 2010-09-20 21:15:19.000 263 30787.71 72.00 43637.36 88888.00 2010-09-20 21:15:20.000 263 30787.74 71.98 43637.35 53399.39 2010-09-20 21:15:21.000 263 30787.76 72.00 43637.39 88888.00 2010-09-20 21:15:22.000 263 30787.72 71.99 43637.38 88888.00 2010-09-20 21:15:23.000 263 30787.73 72.04 43637.39 88888.00 2010-09-20 21:15:24.000 263 30787.75 72.04 43637.35 88888.00 2010-09-20 21:15:25.000 263 30787.79 72.02 43637.37 53399.43 2010-09-20 21:15:26.000 263 30787.81 72.00 43637.36 88888.00 2010-09-20 21:15:27.000 263 30787.78 71.95 43637.38 88888.00 2010-09-20 21:15:28.000 263 30787.74 71.95 43637.41 88888.00 2010-09-20 21:15:29.000 263 30787.77 71.99 43637.40 88888.00 2010-09-20 21:15:30.000 263 30787.84 71.99 43637.35 53399.44 2010-09-20 21:15:31.000 263 30787.82 72.00 43637.38 88888.00 2010-09-20 21:15:32.000 263 30787.82 71.93 43637.35 88888.00 2010-09-20 21:15:33.000 263 30787.79 71.92 43637.32 88888.00 2010-09-20 21:15:34.000 263 30787.77 71.96 43637.32 88888.00 2010-09-20 21:15:35.000 263 30787.77 71.96 43637.34 53399.46 2010-09-20 21:15:36.000 263 30787.80 71.91 43637.33 88888.00 2010-09-20 21:15:37.000 263 30787.79 71.88 43637.33 88888.00 2010-09-20 21:15:38.000 263 30787.83 71.92 43637.36 88888.00 2010-09-20 21:15:39.000 263 30787.85 71.90 43637.36 88888.00 2010-09-20 21:15:40.000 263 30787.82 71.86 43637.33 53399.47 2010-09-20 21:15:41.000 263 30787.79 71.85 43637.33 88888.00 2010-09-20 21:15:42.000 263 30787.76 71.88 43637.36 88888.00 2010-09-20 21:15:43.000 263 30787.76 71.85 43637.35 88888.00 2010-09-20 21:15:44.000 263 30787.81 71.87 43637.34 88888.00 2010-09-20 21:15:45.000 263 30787.84 71.87 43637.40 53399.47 2010-09-20 21:15:46.000 263 30787.88 71.90 43637.42 88888.00 2010-09-20 21:15:47.000 263 30787.89 71.92 43637.43 88888.00 2010-09-20 21:15:48.000 263 30787.90 71.89 43637.43 88888.00 2010-09-20 21:15:49.000 263 30787.88 71.90 43637.42 88888.00 2010-09-20 21:15:50.000 263 30787.87 71.90 43637.42 53399.47 2010-09-20 21:15:51.000 263 30787.83 71.89 43637.42 88888.00 2010-09-20 21:15:52.000 263 30787.82 71.86 43637.46 88888.00 2010-09-20 21:15:53.000 263 30787.78 71.98 43637.61 88888.00 2010-09-20 21:15:54.000 263 30787.81 71.98 43637.58 88888.00 2010-09-20 21:15:55.000 263 30787.88 71.90 43637.38 53399.48 2010-09-20 21:15:56.000 263 30787.92 71.78 43637.25 88888.00 2010-09-20 21:15:57.000 263 30787.91 71.78 43637.22 88888.00 2010-09-20 21:15:58.000 263 30787.80 71.89 43637.44 88888.00 2010-09-20 21:15:59.000 263 30787.72 71.97 43637.59 88888.00 2010-09-20 21:16:00.000 263 30787.76 71.93 43637.52 53399.39 2010-09-20 21:16:01.000 263 30787.88 71.76 43637.26 88888.00 2010-09-20 21:16:02.000 263 30787.90 71.67 43637.23 88888.00 2010-09-20 21:16:03.000 263 30787.85 71.74 43637.31 88888.00 2010-09-20 21:16:04.000 263 30787.76 71.91 43637.56 88888.00 2010-09-20 21:16:05.000 263 30787.76 71.96 43637.65 53399.35 2010-09-20 21:16:06.000 263 30787.79 71.89 43637.50 88888.00 2010-09-20 21:16:07.000 263 30787.87 71.75 43637.28 88888.00 2010-09-20 21:16:08.000 263 30787.89 71.73 43637.26 88888.00 2010-09-20 21:16:09.000 263 30787.85 71.81 43637.40 88888.00 2010-09-20 21:16:10.000 263 30787.86 71.85 43637.43 53399.36 2010-09-20 21:16:11.000 263 30787.88 71.85 43637.44 88888.00 2010-09-20 21:16:12.000 263 30787.85 71.85 43637.44 88888.00 2010-09-20 21:16:13.000 263 30787.84 71.89 43637.50 88888.00 2010-09-20 21:16:14.000 263 30787.84 71.91 43637.50 88888.00 2010-09-20 21:16:15.000 263 30787.85 71.87 43637.43 53399.45 2010-09-20 21:16:16.000 263 30787.85 71.89 43637.41 88888.00 2010-09-20 21:16:17.000 263 30787.83 71.90 43637.42 88888.00 2010-09-20 21:16:18.000 263 30787.84 71.89 43637.44 88888.00 2010-09-20 21:16:19.000 263 30787.83 71.89 43637.42 88888.00 2010-09-20 21:16:20.000 263 30787.86 71.90 43637.42 53399.50 2010-09-20 21:16:21.000 263 30787.88 71.92 43637.39 88888.00 2010-09-20 21:16:22.000 263 30787.85 71.91 43637.39 88888.00 2010-09-20 21:16:23.000 263 30787.85 71.89 43637.37 88888.00 2010-09-20 21:16:24.000 263 30787.83 71.89 43637.37 88888.00 2010-09-20 21:16:25.000 263 30787.81 71.92 43637.37 53399.49 2010-09-20 21:16:26.000 263 30787.79 71.89 43637.42 88888.00 2010-09-20 21:16:27.000 263 30787.82 71.89 43637.39 88888.00 2010-09-20 21:16:28.000 263 30787.79 71.87 43637.41 88888.00 2010-09-20 21:16:29.000 263 30787.81 71.85 43637.36 88888.00 2010-09-20 21:16:30.000 263 30787.83 71.86 43637.33 53399.43 2010-09-20 21:16:31.000 263 30787.82 71.88 43637.35 88888.00 2010-09-20 21:16:32.000 263 30787.83 71.88 43637.37 88888.00 2010-09-20 21:16:33.000 263 30787.88 71.87 43637.32 88888.00 2010-09-20 21:16:34.000 263 30787.87 71.85 43637.32 88888.00 2010-09-20 21:16:35.000 263 30787.84 71.89 43637.31 53399.45 2010-09-20 21:16:36.000 263 30787.86 71.90 43637.35 88888.00 2010-09-20 21:16:37.000 263 30787.83 71.88 43637.35 88888.00 2010-09-20 21:16:38.000 263 30787.83 71.89 43637.35 88888.00 2010-09-20 21:16:39.000 263 30787.86 71.87 43637.33 88888.00 2010-09-20 21:16:40.000 263 30787.85 71.82 43637.35 53399.46 2010-09-20 21:16:41.000 263 30787.89 71.86 43637.32 88888.00 2010-09-20 21:16:42.000 263 30787.88 71.89 43637.28 88888.00 2010-09-20 21:16:43.000 263 30787.89 71.93 43637.24 88888.00 2010-09-20 21:16:44.000 263 30787.88 71.90 43637.32 88888.00 2010-09-20 21:16:45.000 263 30787.92 71.89 43637.32 53399.51 2010-09-20 21:16:46.000 263 30787.94 71.91 43637.33 88888.00 2010-09-20 21:16:47.000 263 30787.97 71.86 43637.29 88888.00 2010-09-20 21:16:48.000 263 30787.98 71.88 43637.31 88888.00 2010-09-20 21:16:49.000 263 30787.95 71.92 43637.39 88888.00 2010-09-20 21:16:50.000 263 30787.95 71.91 43637.43 53399.57 2010-09-20 21:16:51.000 263 30787.94 71.92 43637.40 88888.00 2010-09-20 21:16:52.000 263 30787.92 71.95 43637.46 88888.00 2010-09-20 21:16:53.000 263 30787.88 72.03 43637.56 88888.00 2010-09-20 21:16:54.000 263 30787.90 72.04 43637.55 88888.00 2010-09-20 21:16:55.000 263 30787.91 72.03 43637.58 53399.64 2010-09-20 21:16:56.000 263 30787.95 72.02 43637.55 88888.00 2010-09-20 21:16:57.000 263 30788.00 71.92 43637.41 88888.00 2010-09-20 21:16:58.000 263 30788.01 71.87 43637.38 88888.00 2010-09-20 21:16:59.000 263 30788.02 71.88 43637.37 88888.00 2010-09-20 21:17:00.000 263 30788.03 71.87 43637.35 53399.56 2010-09-20 21:17:01.000 263 30788.03 71.92 43637.37 88888.00 2010-09-20 21:17:02.000 263 30788.03 71.91 43637.33 88888.00 2010-09-20 21:17:03.000 263 30788.07 71.93 43637.37 88888.00 2010-09-20 21:17:04.000 263 30788.05 71.95 43637.38 88888.00 2010-09-20 21:17:05.000 263 30788.04 71.89 43637.36 53399.58 2010-09-20 21:17:06.000 263 30788.03 71.89 43637.30 88888.00 2010-09-20 21:17:07.000 263 30788.06 71.89 43637.36 88888.00 2010-09-20 21:17:08.000 263 30788.05 71.87 43637.36 88888.00 2010-09-20 21:17:09.000 263 30788.04 71.87 43637.34 88888.00 2010-09-20 21:17:10.000 263 30788.06 71.89 43637.35 53399.63 2010-09-20 21:17:11.000 263 30788.08 71.93 43637.36 88888.00 2010-09-20 21:17:12.000 263 30788.07 71.91 43637.35 88888.00 2010-09-20 21:17:13.000 263 30788.12 71.89 43637.38 88888.00 2010-09-20 21:17:14.000 263 30788.12 71.88 43637.40 88888.00 2010-09-20 21:17:15.000 263 30788.13 71.90 43637.39 53399.62 2010-09-20 21:17:16.000 263 30788.12 71.83 43637.38 88888.00 2010-09-20 21:17:17.000 263 30788.10 71.84 43637.41 88888.00 2010-09-20 21:17:18.000 263 30788.14 71.85 43637.48 88888.00 2010-09-20 21:17:19.000 263 30788.13 71.86 43637.50 88888.00 2010-09-20 21:17:20.000 263 30788.16 71.89 43637.48 53399.65 2010-09-20 21:17:21.000 263 30788.17 71.92 43637.48 88888.00 2010-09-20 21:17:22.000 263 30788.13 71.91 43637.43 88888.00 2010-09-20 21:17:23.000 263 30788.10 71.88 43637.41 88888.00 2010-09-20 21:17:24.000 263 30788.12 71.86 43637.41 88888.00 2010-09-20 21:17:25.000 263 30788.11 71.88 43637.45 53399.65 2010-09-20 21:17:26.000 263 30788.11 71.90 43637.50 88888.00 2010-09-20 21:17:27.000 263 30788.14 71.87 43637.46 88888.00 2010-09-20 21:17:28.000 263 30788.13 71.86 43637.47 88888.00 2010-09-20 21:17:29.000 263 30788.13 71.88 43637.51 88888.00 2010-09-20 21:17:30.000 263 30788.14 71.90 43637.54 53399.71 2010-09-20 21:17:31.000 263 30788.17 71.90 43637.51 88888.00 2010-09-20 21:17:32.000 263 30788.18 71.88 43637.53 88888.00 2010-09-20 21:17:33.000 263 30788.22 71.89 43637.50 88888.00 2010-09-20 21:17:34.000 263 30788.25 71.87 43637.51 88888.00 2010-09-20 21:17:35.000 263 30788.24 71.86 43637.49 53399.76 2010-09-20 21:17:36.000 263 30788.22 71.88 43637.48 88888.00 2010-09-20 21:17:37.000 263 30788.22 71.84 43637.49 88888.00 2010-09-20 21:17:38.000 263 30788.23 71.81 43637.47 88888.00 2010-09-20 21:17:39.000 263 30788.26 71.76 43637.49 88888.00 2010-09-20 21:17:40.000 263 30788.26 71.79 43637.47 53399.70 2010-09-20 21:17:41.000 263 30788.22 71.76 43637.44 88888.00 2010-09-20 21:17:42.000 263 30788.29 71.77 43637.45 88888.00 2010-09-20 21:17:43.000 263 30788.29 71.75 43637.44 88888.00 2010-09-20 21:17:44.000 263 30788.29 71.74 43637.42 88888.00 2010-09-20 21:17:45.000 263 30788.26 71.73 43637.43 53399.74 2010-09-20 21:17:46.000 263 30788.27 71.75 43637.41 88888.00 2010-09-20 21:17:47.000 263 30788.29 71.75 43637.42 88888.00 2010-09-20 21:17:48.000 263 30788.31 71.78 43637.45 88888.00 2010-09-20 21:17:49.000 263 30788.29 71.79 43637.39 88888.00 2010-09-20 21:17:50.000 263 30788.31 71.77 43637.37 53399.74 2010-09-20 21:17:51.000 263 30788.31 71.77 43637.40 88888.00 2010-09-20 21:17:52.000 263 30788.29 71.77 43637.40 88888.00 2010-09-20 21:17:53.000 263 30788.29 71.73 43637.37 88888.00 2010-09-20 21:17:54.000 263 30788.32 71.75 43637.40 88888.00 2010-09-20 21:17:55.000 263 30788.32 71.76 43637.45 53399.76 2010-09-20 21:17:56.000 263 30788.33 71.77 43637.48 88888.00 2010-09-20 21:17:57.000 263 30788.32 71.78 43637.44 88888.00 2010-09-20 21:17:58.000 263 30788.33 71.77 43637.46 88888.00 2010-09-20 21:17:59.000 263 30788.35 71.76 43637.42 88888.00 2010-09-20 21:18:00.000 263 30788.40 71.78 43637.43 53399.82 2010-09-20 21:18:01.000 263 30788.38 71.73 43637.41 88888.00 2010-09-20 21:18:02.000 263 30788.35 71.72 43637.42 88888.00 2010-09-20 21:18:03.000 263 30788.36 71.72 43637.41 88888.00 2010-09-20 21:18:04.000 263 30788.38 71.69 43637.42 88888.00 2010-09-20 21:18:05.000 263 30788.36 71.67 43637.41 53399.83 2010-09-20 21:18:06.000 263 30788.37 71.67 43637.42 88888.00 2010-09-20 21:18:07.000 263 30788.37 71.64 43637.42 88888.00 2010-09-20 21:18:08.000 263 30788.35 71.65 43637.45 88888.00 2010-09-20 21:18:09.000 263 30788.35 71.68 43637.46 88888.00 2010-09-20 21:18:10.000 263 30788.36 71.70 43637.44 53399.81 2010-09-20 21:18:11.000 263 30788.40 71.71 43637.44 88888.00 2010-09-20 21:18:12.000 263 30788.42 71.69 43637.46 88888.00 2010-09-20 21:18:13.000 263 30788.45 71.72 43637.46 88888.00 2010-09-20 21:18:14.000 263 30788.46 71.72 43637.44 88888.00 2010-09-20 21:18:15.000 263 30788.46 71.69 43637.46 53399.84 2010-09-20 21:18:16.000 263 30788.44 71.67 43637.47 88888.00 2010-09-20 21:18:17.000 263 30788.44 71.69 43637.41 88888.00 2010-09-20 21:18:18.000 263 30788.46 71.72 43637.42 88888.00 2010-09-20 21:18:19.000 263 30788.46 71.69 43637.45 88888.00 2010-09-20 21:18:20.000 263 30788.49 71.69 43637.42 53399.91 2010-09-20 21:18:21.000 263 30788.52 71.67 43637.43 88888.00 2010-09-20 21:18:22.000 263 30788.53 71.70 43637.40 88888.00 2010-09-20 21:18:23.000 263 30788.52 71.70 43637.45 88888.00 2010-09-20 21:18:24.000 263 30788.53 71.73 43637.51 88888.00 2010-09-20 21:18:25.000 263 30788.50 71.73 43637.52 53399.90 2010-09-20 21:18:26.000 263 30788.47 71.73 43637.52 88888.00 2010-09-20 21:18:27.000 263 30788.50 71.72 43637.53 88888.00 2010-09-20 21:18:28.000 263 30788.42 71.63 43637.57 88888.00 2010-09-20 21:18:29.000 263 30788.55 71.76 43637.54 88888.00 2010-09-20 21:18:30.000 263 30788.61 71.80 43637.50 53399.96 2010-09-20 21:18:31.000 263 30788.62 71.77 43637.48 88888.00 2010-09-20 21:18:32.000 263 30788.62 71.75 43637.49 88888.00 2010-09-20 21:18:33.000 263 30788.62 71.70 43637.52 88888.00 2010-09-20 21:18:34.000 263 30788.66 71.71 43637.52 88888.00 2010-09-20 21:18:35.000 263 30788.63 71.72 43637.54 53399.98 2010-09-20 21:18:36.000 263 30788.64 71.73 43637.54 88888.00 2010-09-20 21:18:37.000 263 30788.64 71.69 43637.55 88888.00 2010-09-20 21:18:38.000 263 30788.65 71.68 43637.54 88888.00 2010-09-20 21:18:39.000 263 30788.62 71.71 43637.53 88888.00 2010-09-20 21:18:40.000 263 30788.60 71.71 43637.54 53400.02 2010-09-20 21:18:41.000 263 30788.62 71.70 43637.54 88888.00 2010-09-20 21:18:42.000 263 30788.60 71.71 43637.52 88888.00 2010-09-20 21:18:43.000 263 30788.65 71.70 43637.50 88888.00 2010-09-20 21:18:44.000 263 30788.70 71.71 43637.50 88888.00 2010-09-20 21:18:45.000 263 30788.69 71.75 43637.54 53400.05 2010-09-20 21:18:46.000 263 30788.70 71.75 43637.51 88888.00 2010-09-20 21:18:47.000 263 30788.68 71.76 43637.54 88888.00 2010-09-20 21:18:48.000 263 30788.71 71.74 43637.51 88888.00 2010-09-20 21:18:49.000 263 30788.76 71.76 43637.50 88888.00 2010-09-20 21:18:50.000 263 30788.74 71.76 43637.51 53400.11 2010-09-20 21:18:51.000 263 30788.70 71.74 43637.48 88888.00 2010-09-20 21:18:52.000 263 30788.72 71.74 43637.49 88888.00 2010-09-20 21:18:53.000 263 30788.74 71.73 43637.52 88888.00 2010-09-20 21:18:54.000 263 30788.74 71.75 43637.52 88888.00 2010-09-20 21:18:55.000 263 30788.75 71.71 43637.54 53400.09 2010-09-20 21:18:56.000 263 30788.74 71.69 43637.49 88888.00 2010-09-20 21:18:57.000 263 30788.73 71.70 43637.49 88888.00 2010-09-20 21:18:58.000 263 30788.76 71.67 43637.55 88888.00 2010-09-20 21:18:59.000 263 30788.77 71.67 43637.55 88888.00 2010-09-20 21:19:00.000 263 30788.77 71.64 43637.55 53400.15 2010-09-20 21:19:01.000 263 30788.78 71.64 43637.60 88888.00 2010-09-20 21:19:02.000 263 30788.76 71.69 43637.65 88888.00 2010-09-20 21:19:03.000 263 30788.75 71.68 43637.55 88888.00 2010-09-20 21:19:04.000 263 30788.76 71.68 43637.55 88888.00 2010-09-20 21:19:05.000 263 30788.76 71.69 43637.58 53400.17 2010-09-20 21:19:06.000 263 30788.76 71.72 43637.56 88888.00 2010-09-20 21:19:07.000 263 30788.75 71.78 43637.61 88888.00 2010-09-20 21:19:08.000 263 30788.79 71.76 43637.55 88888.00 2010-09-20 21:19:09.000 263 30788.79 71.74 43637.54 88888.00 2010-09-20 21:19:10.000 263 30788.79 71.72 43637.52 53400.17 2010-09-20 21:19:11.000 263 30788.81 71.77 43637.52 88888.00 2010-09-20 21:19:12.000 263 30788.80 71.75 43637.50 88888.00 2010-09-20 21:19:13.000 263 30788.86 71.73 43637.53 88888.00 2010-09-20 21:19:14.000 263 30788.83 71.71 43637.54 88888.00 2010-09-20 21:19:15.000 263 30788.83 71.70 43637.47 53400.19 2010-09-20 21:19:16.000 263 30788.84 71.70 43637.54 88888.00 2010-09-20 21:19:17.000 263 30788.83 71.67 43637.57 88888.00 2010-09-20 21:19:18.000 263 30788.90 71.68 43637.55 88888.00 2010-09-20 21:19:19.000 263 30788.92 71.72 43637.56 88888.00 2010-09-20 21:19:20.000 263 30788.93 71.72 43637.52 53400.21 2010-09-20 21:19:21.000 263 30788.93 71.71 43637.49 88888.00 2010-09-20 21:19:22.000 263 30788.92 71.72 43637.47 88888.00 2010-09-20 21:19:23.000 263 30788.90 71.72 43637.46 88888.00 2010-09-20 21:19:24.000 263 30788.92 71.71 43637.48 88888.00 2010-09-20 21:19:25.000 263 30788.91 71.73 43637.48 53400.25 2010-09-20 21:19:26.000 263 30788.94 71.75 43637.48 88888.00 2010-09-20 21:19:27.000 263 30788.96 71.74 43637.47 88888.00 2010-09-20 21:19:28.000 263 30788.95 71.74 43637.48 88888.00 2010-09-20 21:19:29.000 263 30788.93 71.71 43637.48 88888.00 2010-09-20 21:19:30.000 263 30788.96 71.68 43637.44 53400.24 2010-09-20 21:19:31.000 263 30789.01 71.67 43637.47 88888.00 2010-09-20 21:19:32.000 263 30788.97 71.67 43637.50 88888.00 2010-09-20 21:19:33.000 263 30788.95 71.70 43637.48 88888.00 2010-09-20 21:19:34.000 263 30788.93 71.71 43637.49 88888.00 2010-09-20 21:19:35.000 263 30788.93 71.74 43637.51 53400.28 2010-09-20 21:19:36.000 263 30788.91 71.70 43637.51 88888.00 2010-09-20 21:19:37.000 263 30788.92 71.66 43637.48 88888.00 2010-09-20 21:19:38.000 263 30788.95 71.66 43637.53 88888.00 2010-09-20 21:19:39.000 263 30788.97 71.65 43637.52 88888.00 2010-09-20 21:19:40.000 263 30788.99 71.67 43637.50 53400.24 2010-09-20 21:19:41.000 263 30788.98 71.64 43637.50 88888.00 2010-09-20 21:19:42.000 263 30788.97 71.61 43637.48 88888.00 2010-09-20 21:19:43.000 263 30789.01 71.61 43637.48 88888.00 2010-09-20 21:19:44.000 263 30789.02 71.63 43637.46 88888.00 2010-09-20 21:19:45.000 263 30789.04 71.62 43637.46 53400.26 2010-09-20 21:19:46.000 263 30789.06 71.64 43637.51 88888.00 2010-09-20 21:19:47.000 263 30789.06 71.63 43637.55 88888.00 2010-09-20 21:19:48.000 263 30789.07 71.68 43637.52 88888.00 2010-09-20 21:19:49.000 263 30789.06 71.69 43637.52 88888.00 2010-09-20 21:19:50.000 263 30789.04 71.70 43637.50 53400.31 2010-09-20 21:19:51.000 263 30789.04 71.69 43637.46 88888.00 2010-09-20 21:19:52.000 263 30789.00 71.69 43637.52 88888.00 2010-09-20 21:19:53.000 263 30789.00 71.72 43637.50 88888.00 2010-09-20 21:19:54.000 263 30789.06 71.72 43637.55 88888.00 2010-09-20 21:19:55.000 263 30789.03 71.72 43637.56 53400.31 2010-09-20 21:19:56.000 263 30789.07 71.71 43637.57 88888.00 2010-09-20 21:19:57.000 263 30789.09 71.72 43637.55 88888.00 2010-09-20 21:19:58.000 263 30789.09 71.70 43637.53 88888.00 2010-09-20 21:19:59.000 263 30789.07 71.69 43637.56 88888.00 2010-09-20 21:20:00.000 263 30789.07 71.67 43637.60 53400.33 2010-09-20 21:20:01.000 263 30788.95 71.54 43637.72 88888.00 2010-09-20 21:20:02.000 263 30789.09 71.68 43637.65 88888.00 2010-09-20 21:20:03.000 263 30789.11 71.70 43637.57 88888.00 2010-09-20 21:20:04.000 263 30789.10 71.67 43637.53 88888.00 2010-09-20 21:20:05.000 263 30789.10 71.69 43637.54 53400.40 2010-09-20 21:20:06.000 263 30789.10 71.68 43637.51 88888.00 2010-09-20 21:20:07.000 263 30789.13 71.69 43637.54 88888.00 2010-09-20 21:20:08.000 263 30789.16 71.72 43637.54 88888.00 2010-09-20 21:20:09.000 263 30789.12 71.71 43637.59 88888.00 2010-09-20 21:20:10.000 263 30789.10 71.69 43637.63 53400.39 2010-09-20 21:20:11.000 263 30789.14 71.68 43637.68 88888.00 2010-09-20 21:20:12.000 263 30789.13 71.67 43637.63 88888.00 2010-09-20 21:20:13.000 263 30789.16 71.68 43637.57 88888.00 2010-09-20 21:20:14.000 263 30789.17 71.72 43637.60 88888.00 2010-09-20 21:20:15.000 263 30789.17 71.68 43637.55 53400.40 2010-09-20 21:20:16.000 263 30789.18 71.67 43637.57 88888.00 2010-09-20 21:20:17.000 263 30789.18 71.73 43637.56 88888.00 2010-09-20 21:20:18.000 263 30789.20 71.78 43637.61 88888.00 2010-09-20 21:20:19.000 263 30789.23 71.77 43637.60 88888.00 2010-09-20 21:20:20.000 263 30789.24 71.72 43637.55 53400.45 2010-09-20 21:20:21.000 263 30789.21 71.76 43637.58 88888.00 2010-09-20 21:20:22.000 263 30789.20 71.78 43637.61 88888.00 2010-09-20 21:20:23.000 263 30789.23 71.78 43637.61 88888.00 2010-09-20 21:20:24.000 263 30789.22 71.78 43637.63 88888.00 2010-09-20 21:20:25.000 263 30789.18 71.72 43637.70 53400.47 2010-09-20 21:20:26.000 263 30789.23 71.73 43637.71 88888.00 2010-09-20 21:20:27.000 263 30789.31 71.75 43637.61 88888.00 2010-09-20 21:20:28.000 263 30789.30 71.75 43637.59 88888.00 2010-09-20 21:20:29.000 263 30789.30 71.74 43637.56 88888.00 2010-09-20 21:20:30.000 263 30789.29 71.71 43637.53 53400.46 2010-09-20 21:20:31.000 263 30789.26 71.69 43637.51 88888.00 2010-09-20 21:20:32.000 263 30789.29 71.66 43637.50 88888.00 2010-09-20 21:20:33.000 263 30789.28 71.64 43637.53 88888.00 2010-09-20 21:20:34.000 263 30789.28 71.65 43637.51 88888.00 2010-09-20 21:20:35.000 263 30789.24 71.65 43637.54 53400.49 2010-09-20 21:20:36.000 263 30789.26 71.64 43637.53 88888.00 2010-09-20 21:20:37.000 263 30789.27 71.58 43637.55 88888.00 2010-09-20 21:20:38.000 263 30789.26 71.61 43637.56 88888.00 2010-09-20 21:20:39.000 263 30789.28 71.64 43637.59 88888.00 2010-09-20 21:20:40.000 263 30789.30 71.67 43637.57 53400.45 2010-09-20 21:20:41.000 263 30789.28 71.66 43637.59 88888.00 2010-09-20 21:20:42.000 263 30789.30 71.67 43637.54 88888.00 2010-09-20 21:20:43.000 263 30789.27 71.68 43637.56 88888.00 2010-09-20 21:20:44.000 263 30789.29 71.72 43637.60 88888.00 2010-09-20 21:20:45.000 263 30789.31 71.71 43637.59 53400.50 2010-09-20 21:20:46.000 263 30789.32 71.67 43637.57 88888.00 2010-09-20 21:20:47.000 263 30789.35 71.69 43637.58 88888.00 2010-09-20 21:20:48.000 263 30789.36 71.66 43637.60 88888.00 2010-09-20 21:20:49.000 263 30789.33 71.65 43637.58 88888.00 2010-09-20 21:20:50.000 263 30789.34 71.64 43637.59 53400.53 2010-09-20 21:20:51.000 263 30789.35 71.67 43637.58 88888.00 2010-09-20 21:20:52.000 263 30789.33 71.68 43637.62 88888.00 2010-09-20 21:20:53.000 263 30789.32 71.71 43637.68 88888.00 2010-09-20 21:20:54.000 263 30789.33 71.67 43637.64 88888.00 2010-09-20 21:20:55.000 263 30789.31 71.65 43637.62 53400.51 2010-09-20 21:20:56.000 263 30789.28 71.63 43637.60 88888.00 2010-09-20 21:20:57.000 263 30789.29 71.64 43637.60 88888.00 2010-09-20 21:20:58.000 263 30789.28 71.61 43637.65 88888.00 2010-09-20 21:20:59.000 263 30789.28 71.65 43637.67 88888.00 2010-09-20 21:21:00.000 263 30789.31 71.67 43637.67 53400.54 2010-09-20 21:21:01.000 263 30789.33 71.68 43637.66 88888.00 2010-09-20 21:21:02.000 263 30789.35 71.70 43637.67 88888.00 2010-09-20 21:21:03.000 263 30789.32 71.74 43637.68 88888.00 2010-09-20 21:21:04.000 263 30789.31 71.70 43637.64 88888.00 2010-09-20 21:21:05.000 263 30789.30 71.71 43637.60 53400.56 2010-09-20 21:21:06.000 263 30789.31 71.70 43637.64 88888.00 2010-09-20 21:21:07.000 263 30789.30 71.70 43637.65 88888.00 2010-09-20 21:21:08.000 263 30789.32 71.70 43637.67 88888.00 2010-09-20 21:21:09.000 263 30789.36 71.67 43637.67 88888.00 2010-09-20 21:21:10.000 263 30789.36 71.69 43637.71 53400.56 2010-09-20 21:21:11.000 263 30789.34 71.72 43637.68 88888.00 2010-09-20 21:21:12.000 263 30789.33 71.64 43637.68 88888.00 2010-09-20 21:21:13.000 263 30789.33 71.64 43637.66 88888.00 2010-09-20 21:21:14.000 263 30789.31 71.65 43637.68 88888.00 2010-09-20 21:21:15.000 263 30789.29 71.68 43637.67 53400.51 2010-09-20 21:21:16.000 263 30789.29 71.64 43637.65 88888.00 2010-09-20 21:21:17.000 263 30789.29 71.62 43637.60 88888.00 2010-09-20 21:21:18.000 263 30789.30 71.67 43637.57 88888.00 2010-09-20 21:21:19.000 263 30789.32 71.65 43637.56 88888.00 2010-09-20 21:21:20.000 263 30789.31 71.60 43637.56 53400.49 2010-09-20 21:21:21.000 263 30789.31 71.62 43637.56 88888.00 2010-09-20 21:21:22.000 263 30789.31 71.59 43637.64 88888.00 2010-09-20 21:21:23.000 263 30789.30 71.58 43637.60 88888.00 2010-09-20 21:21:24.000 263 30789.31 71.56 43637.59 88888.00 2010-09-20 21:21:25.000 263 30789.30 71.56 43637.60 53400.50 2010-09-20 21:21:26.000 263 30789.28 71.59 43637.58 88888.00 2010-09-20 21:21:27.000 263 30789.31 71.58 43637.60 88888.00 2010-09-20 21:21:28.000 263 30789.31 71.58 43637.58 88888.00 2010-09-20 21:21:29.000 263 30789.29 71.56 43637.55 88888.00 2010-09-20 21:21:30.000 263 30789.30 71.56 43637.54 53400.46 2010-09-20 21:21:31.000 263 30789.28 71.54 43637.54 88888.00 2010-09-20 21:21:32.000 263 30789.27 71.54 43637.58 88888.00 2010-09-20 21:21:33.000 263 30789.28 71.55 43637.58 88888.00 2010-09-20 21:21:34.000 263 30789.29 71.54 43637.58 88888.00 2010-09-20 21:21:35.000 263 30789.28 71.53 43637.60 53400.49 2010-09-20 21:21:36.000 263 30789.28 71.54 43637.59 88888.00 2010-09-20 21:21:37.000 263 30789.28 71.52 43637.62 88888.00 2010-09-20 21:21:38.000 263 30789.28 71.53 43637.60 88888.00 2010-09-20 21:21:39.000 263 30789.31 71.53 43637.56 88888.00 2010-09-20 21:21:40.000 263 30789.31 71.49 43637.53 53400.45 2010-09-20 21:21:41.000 263 30789.29 71.48 43637.53 88888.00 2010-09-20 21:21:42.000 263 30789.27 71.51 43637.54 88888.00 2010-09-20 21:21:43.000 263 30789.28 71.51 43637.58 88888.00 2010-09-20 21:21:44.000 263 30789.31 71.50 43637.56 88888.00 2010-09-20 21:21:45.000 263 30789.32 71.49 43637.58 53400.50 2010-09-20 21:21:46.000 263 30789.33 71.50 43637.55 88888.00 2010-09-20 21:21:47.000 263 30789.32 71.50 43637.55 88888.00 2010-09-20 21:21:48.000 263 30789.29 71.47 43637.56 88888.00 2010-09-20 21:21:49.000 263 30789.29 71.51 43637.57 88888.00 2010-09-20 21:21:50.000 263 30789.30 71.52 43637.58 53400.51 2010-09-20 21:21:51.000 263 30789.29 71.52 43637.55 88888.00 2010-09-20 21:21:52.000 263 30789.27 71.47 43637.55 88888.00 2010-09-20 21:21:53.000 263 30789.28 71.45 43637.59 88888.00 2010-09-20 21:21:54.000 263 30789.31 71.44 43637.63 88888.00 2010-09-20 21:21:55.000 263 30789.28 71.42 43637.62 53400.47 2010-09-20 21:21:56.000 263 30789.28 71.45 43637.62 88888.00 2010-09-20 21:21:57.000 263 30789.26 71.44 43637.62 88888.00 2010-09-20 21:21:58.000 263 30789.28 71.42 43637.63 88888.00 2010-09-20 21:21:59.000 263 30789.33 71.46 43637.64 88888.00 2010-09-20 21:22:00.000 263 30789.31 71.45 43637.65 53400.45 2010-09-20 21:22:01.000 263 30789.28 71.45 43637.61 88888.00 2010-09-20 21:22:02.000 263 30789.29 71.43 43637.60 88888.00 2010-09-20 21:22:03.000 263 30789.24 71.42 43637.59 88888.00 2010-09-20 21:22:04.000 263 30789.27 71.41 43637.63 88888.00 2010-09-20 21:22:05.000 263 30789.26 71.42 43637.64 53400.46 2010-09-20 21:22:06.000 263 30789.27 71.44 43637.61 88888.00 2010-09-20 21:22:07.000 263 30789.31 71.48 43637.59 88888.00 2010-09-20 21:22:08.000 263 30789.27 71.43 43637.62 88888.00 2010-09-20 21:22:09.000 263 30789.29 71.42 43637.64 88888.00 2010-09-20 21:22:10.000 263 30789.30 71.42 43637.63 53400.48 2010-09-20 21:22:11.000 263 30789.30 71.42 43637.64 88888.00 2010-09-20 21:22:12.000 263 30789.29 71.42 43637.67 88888.00 2010-09-20 21:22:13.000 263 30789.28 71.39 43637.62 88888.00 2010-09-20 21:22:14.000 263 30789.29 71.35 43637.65 88888.00 2010-09-20 21:22:15.000 263 30789.28 71.31 43637.63 53400.46 2010-09-20 21:22:16.000 263 30789.27 71.37 43637.61 88888.00 2010-09-20 21:22:17.000 263 30789.26 71.37 43637.60 88888.00 2010-09-20 21:22:18.000 263 30789.28 71.37 43637.61 88888.00 2010-09-20 21:22:19.000 263 30789.25 71.39 43637.62 88888.00 2010-09-20 21:22:20.000 263 30789.22 71.40 43637.57 53400.43 2010-09-20 21:22:21.000 263 30789.19 71.39 43637.56 88888.00 2010-09-20 21:22:22.000 263 30789.18 71.39 43637.65 88888.00 2010-09-20 21:22:23.000 263 30789.17 71.41 43637.62 88888.00 2010-09-20 21:22:24.000 263 30789.18 71.38 43637.55 88888.00 2010-09-20 21:22:25.000 263 30789.17 71.38 43637.58 53400.42 2010-09-20 21:22:26.000 263 30789.17 71.42 43637.61 88888.00 2010-09-20 21:22:27.000 263 30789.17 71.42 43637.62 88888.00 2010-09-20 21:22:28.000 263 30789.20 71.39 43637.63 88888.00 2010-09-20 21:22:29.000 263 30789.20 71.38 43637.63 88888.00 2010-09-20 21:22:30.000 263 30789.17 71.41 43637.62 53400.40 2010-09-20 21:22:31.000 263 30789.17 71.39 43637.63 88888.00 2010-09-20 21:22:32.000 263 30789.18 71.35 43637.66 88888.00 2010-09-20 21:22:33.000 263 30789.20 71.35 43637.64 88888.00 2010-09-20 21:22:34.000 263 30789.20 71.34 43637.64 88888.00 2010-09-20 21:22:35.000 263 30789.21 71.33 43637.58 53400.41 2010-09-20 21:22:36.000 263 30789.20 71.35 43637.59 88888.00 2010-09-20 21:22:37.000 263 30789.21 71.39 43637.54 88888.00 2010-09-20 21:22:38.000 263 30789.16 71.41 43637.59 88888.00 2010-09-20 21:22:39.000 263 30789.19 71.37 43637.60 88888.00 2010-09-20 21:22:40.000 263 30789.29 71.47 43637.50 53400.38 2010-09-20 21:22:41.000 263 30789.17 71.36 43637.52 88888.00 2010-09-20 21:22:42.000 263 30789.14 71.37 43637.63 88888.00 2010-09-20 21:22:43.000 263 30789.14 71.33 43637.67 88888.00 2010-09-20 21:22:44.000 263 30789.15 71.32 43637.71 88888.00 2010-09-20 21:22:45.000 263 30789.16 71.35 43637.67 53400.39 2010-09-20 21:22:46.000 263 30789.16 71.34 43637.62 88888.00 2010-09-20 21:22:47.000 263 30789.16 71.35 43637.57 88888.00 2010-09-20 21:22:48.000 263 30789.16 71.37 43637.52 88888.00 2010-09-20 21:22:49.000 263 30789.13 71.37 43637.55 88888.00 2010-09-20 21:22:50.000 263 30789.17 71.40 43637.52 53400.33 2010-09-20 21:22:51.000 263 30789.18 71.39 43637.43 88888.00 2010-09-20 21:22:52.000 263 30789.13 71.35 43637.50 88888.00 2010-09-20 21:22:53.000 263 30789.11 71.37 43637.53 88888.00 2010-09-20 21:22:54.000 263 30789.09 71.34 43637.51 88888.00 2010-09-20 21:22:55.000 263 30789.07 71.31 43637.56 53400.27 2010-09-20 21:22:56.000 263 30789.06 71.31 43637.57 88888.00 2010-09-20 21:22:57.000 263 30789.06 71.32 43637.56 88888.00 2010-09-20 21:22:58.000 263 30789.08 71.33 43637.56 88888.00 2010-09-20 21:22:59.000 263 30789.06 71.32 43637.58 88888.00 2010-09-20 21:23:00.000 263 30789.08 71.32 43637.58 53400.27 2010-09-20 21:23:01.000 263 30789.06 71.28 43637.54 88888.00 2010-09-20 21:23:02.000 263 30789.09 71.27 43637.55 88888.00 2010-09-20 21:23:03.000 263 30789.10 71.28 43637.60 88888.00 2010-09-20 21:23:04.000 263 30789.08 71.25 43637.60 88888.00 2010-09-20 21:23:05.000 263 30789.09 71.29 43637.61 53400.26 2010-09-20 21:23:06.000 263 30789.06 71.30 43637.60 88888.00 2010-09-20 21:23:07.000 263 30789.05 71.28 43637.57 88888.00 2010-09-20 21:23:08.000 263 30789.06 71.27 43637.58 88888.00 2010-09-20 21:23:09.000 263 30789.01 71.29 43637.53 88888.00 2010-09-20 21:23:10.000 263 30788.99 71.32 43637.54 53400.24 2010-09-20 21:23:11.000 263 30788.99 71.31 43637.56 88888.00 2010-09-20 21:23:12.000 263 30788.97 71.30 43637.60 88888.00 2010-09-20 21:23:13.000 263 30788.98 71.31 43637.61 88888.00 2010-09-20 21:23:14.000 263 30788.97 71.29 43637.61 88888.00 2010-09-20 21:23:15.000 263 30788.98 71.27 43637.59 53400.21 2010-09-20 21:23:16.000 263 30788.94 71.29 43637.60 88888.00 2010-09-20 21:23:17.000 263 30788.93 71.31 43637.60 88888.00 2010-09-20 21:23:18.000 263 30788.94 71.31 43637.67 88888.00 2010-09-20 21:23:19.000 263 30788.94 71.32 43637.65 88888.00 2010-09-20 21:23:20.000 263 30788.94 71.32 43637.51 53400.19 2010-09-20 21:23:21.000 263 30788.94 71.32 43637.54 88888.00 2010-09-20 21:23:22.000 263 30788.92 71.32 43637.57 88888.00 2010-09-20 21:23:23.000 263 30788.89 71.26 43637.56 88888.00 2010-09-20 21:23:24.000 263 30788.90 71.26 43637.54 88888.00 2010-09-20 21:23:25.000 263 30788.90 71.24 43637.50 53400.15 2010-09-20 21:23:26.000 263 30788.88 71.25 43637.52 88888.00 2010-09-20 21:23:27.000 263 30788.87 71.27 43637.49 88888.00 2010-09-20 21:23:28.000 263 30788.88 71.28 43637.50 88888.00 2010-09-20 21:23:29.000 263 30788.89 71.29 43637.53 88888.00 2010-09-20 21:23:30.000 263 30788.86 71.28 43637.50 53400.15 2010-09-20 21:23:31.000 263 30788.84 71.32 43637.46 88888.00 2010-09-20 21:23:32.000 263 30788.84 71.35 43637.46 88888.00 2010-09-20 21:23:33.000 263 30788.85 71.35 43637.46 88888.00 2010-09-20 21:23:34.000 263 30788.87 71.34 43637.45 88888.00 2010-09-20 21:23:35.000 263 30788.90 71.37 43637.45 53400.11 2010-09-20 21:23:36.000 263 30788.87 71.40 43637.50 88888.00 2010-09-20 21:23:37.000 263 30788.88 71.37 43637.43 88888.00 2010-09-20 21:23:38.000 263 30788.90 71.33 43637.41 88888.00 2010-09-20 21:23:39.000 263 30788.91 71.34 43637.47 88888.00 2010-09-20 21:23:40.000 263 30788.87 71.35 43637.41 53400.14 2010-09-20 21:23:41.000 263 30788.86 71.34 43637.37 88888.00 2010-09-20 21:23:42.000 263 30788.86 71.34 43637.45 88888.00 2010-09-20 21:23:43.000 263 30788.86 71.30 43637.49 88888.00 2010-09-20 21:23:44.000 263 30788.83 71.33 43637.51 88888.00 2010-09-20 21:23:45.000 263 30788.85 71.33 43637.51 53400.09 2010-09-20 21:23:46.000 263 30788.87 71.34 43637.45 88888.00 2010-09-20 21:23:47.000 263 30788.88 71.37 43637.47 88888.00 2010-09-20 21:23:48.000 263 30788.92 71.36 43637.52 88888.00 2010-09-20 21:23:49.000 263 30788.88 71.37 43637.51 88888.00 2010-09-20 21:23:50.000 263 30788.86 71.36 43637.45 53400.09 2010-09-20 21:23:51.000 263 30788.86 71.34 43637.50 88888.00 2010-09-20 21:23:52.000 263 30788.83 71.32 43637.47 88888.00 2010-09-20 21:23:53.000 263 30788.82 71.35 43637.46 88888.00 2010-09-20 21:23:54.000 263 30788.82 71.33 43637.40 88888.00 2010-09-20 21:23:55.000 263 30788.83 71.31 43637.40 53400.11 2010-09-20 21:23:56.000 263 30788.83 71.31 43637.45 88888.00 2010-09-20 21:23:57.000 263 30788.83 71.28 43637.49 88888.00 2010-09-20 21:23:58.000 263 30788.80 71.31 43637.46 88888.00 2010-09-20 21:23:59.000 263 30788.79 71.34 43637.45 88888.00 2010-09-20 21:24:00.000 263 30788.80 71.30 43637.45 53400.07 2010-09-20 21:24:01.000 263 30788.76 71.28 43637.44 88888.00 2010-09-20 21:24:02.000 263 30788.78 71.28 43637.39 88888.00 2010-09-20 21:24:03.000 263 30788.78 71.32 43637.40 88888.00 2010-09-20 21:24:04.000 263 30788.77 71.33 43637.46 88888.00 2010-09-20 21:24:05.000 263 30788.80 71.29 43637.43 53400.08 2010-09-20 21:24:06.000 263 30788.83 71.28 43637.40 88888.00 2010-09-20 21:24:07.000 263 30788.81 71.31 43637.42 88888.00 2010-09-20 21:24:08.000 263 30788.81 71.33 43637.41 88888.00 2010-09-20 21:24:09.000 263 30788.81 71.31 43637.37 88888.00 2010-09-20 21:24:10.000 263 30788.80 71.30 43637.34 53400.07 2010-09-20 21:24:11.000 263 30788.76 71.31 43637.38 88888.00 2010-09-20 21:24:12.000 263 30788.77 71.25 43637.40 88888.00 2010-09-20 21:24:13.000 263 30788.81 71.28 43637.38 88888.00 2010-09-20 21:24:14.000 263 30788.83 71.31 43637.43 88888.00 2010-09-20 21:24:15.000 263 30788.81 71.33 43637.46 53400.07 2010-09-20 21:24:16.000 263 30788.81 71.35 43637.47 88888.00 2010-09-20 21:24:17.000 263 30788.81 71.30 43637.42 88888.00 2010-09-20 21:24:18.000 263 30788.81 71.34 43637.46 88888.00 2010-09-20 21:24:19.000 263 30788.82 71.36 43637.44 88888.00 2010-09-20 21:24:20.000 263 30788.85 71.37 43637.46 53400.05 2010-09-20 21:24:21.000 263 30788.78 71.35 43637.48 88888.00 2010-09-20 21:24:22.000 263 30788.75 71.36 43637.48 88888.00 2010-09-20 21:24:23.000 263 30788.78 71.38 43637.42 88888.00 2010-09-20 21:24:24.000 263 30788.80 71.36 43637.41 88888.00 2010-09-20 21:24:25.000 263 30788.74 71.35 43637.38 53400.06 2010-09-20 21:24:26.000 263 30788.74 71.36 43637.36 88888.00 2010-09-20 21:24:27.000 263 30788.74 71.31 43637.35 88888.00 2010-09-20 21:24:28.000 263 30788.72 71.34 43637.39 88888.00 2010-09-20 21:24:29.000 263 30788.73 71.34 43637.39 88888.00 2010-09-20 21:24:30.000 263 30788.75 71.33 43637.38 53400.04 2010-09-20 21:24:31.000 263 30788.72 71.35 43637.41 88888.00 2010-09-20 21:24:32.000 263 30788.74 71.34 43637.36 88888.00 2010-09-20 21:24:33.000 263 30788.76 71.38 43637.36 88888.00 2010-09-20 21:24:34.000 263 30788.78 71.39 43637.40 88888.00 2010-09-20 21:24:35.000 263 30788.75 71.35 43637.45 53400.02 2010-09-20 21:24:36.000 263 30788.73 71.37 43637.45 88888.00 2010-09-20 21:24:37.000 263 30788.75 71.37 43637.42 88888.00 2010-09-20 21:24:38.000 263 30788.76 71.31 43637.35 88888.00 2010-09-20 21:24:39.000 263 30788.74 71.28 43637.33 88888.00 2010-09-20 21:24:40.000 263 30788.71 71.29 43637.31 53400.04 2010-09-20 21:24:41.000 263 30788.70 71.24 43637.29 88888.00 2010-09-20 21:24:42.000 263 30788.71 71.25 43637.28 88888.00 2010-09-20 21:24:43.000 263 30788.70 71.25 43637.26 88888.00 2010-09-20 21:24:44.000 263 30788.68 71.27 43637.30 88888.00 2010-09-20 21:24:45.000 263 30788.68 71.26 43637.31 53399.96 2010-09-20 21:24:46.000 263 30788.67 71.30 43637.35 88888.00 2010-09-20 21:24:47.000 263 30788.68 71.29 43637.33 88888.00 2010-09-20 21:24:48.000 263 30788.73 71.31 43637.32 88888.00 2010-09-20 21:24:49.000 263 30788.71 71.30 43637.39 88888.00 2010-09-20 21:24:50.000 263 30788.70 71.30 43637.34 53399.99 2010-09-20 21:24:51.000 263 30788.71 71.34 43637.30 88888.00 2010-09-20 21:24:52.000 263 30788.69 71.35 43637.34 88888.00 2010-09-20 21:24:53.000 263 30788.68 71.34 43637.32 88888.00 2010-09-20 21:24:54.000 263 30788.70 71.33 43637.34 88888.00 2010-09-20 21:24:55.000 263 30788.66 71.32 43637.36 53399.94 2010-09-20 21:24:56.000 263 30788.67 71.32 43637.32 88888.00 2010-09-20 21:24:57.000 263 30788.70 71.36 43637.30 88888.00 2010-09-20 21:24:58.000 263 30788.69 71.34 43637.36 88888.00 2010-09-20 21:24:59.000 263 30788.69 71.35 43637.34 88888.00 2010-09-20 21:25:00.000 263 30788.66 71.36 43637.34 53399.96 2010-09-20 21:25:01.000 263 30788.65 71.33 43637.30 88888.00 2010-09-20 21:25:02.000 263 30788.67 71.30 43637.28 88888.00 2010-09-20 21:25:03.000 263 30788.69 71.33 43637.28 88888.00 2010-09-20 21:25:04.000 263 30788.65 71.34 43637.26 88888.00 2010-09-20 21:25:05.000 263 30788.62 71.34 43637.31 53399.92 2010-09-20 21:25:06.000 263 30788.63 71.30 43637.31 88888.00 2010-09-20 21:25:07.000 263 30788.67 71.29 43637.29 88888.00 2010-09-20 21:25:08.000 263 30788.69 71.30 43637.29 88888.00 2010-09-20 21:25:09.000 263 30788.66 71.29 43637.35 88888.00 2010-09-20 21:25:10.000 263 30788.64 71.29 43637.36 53399.92 2010-09-20 21:25:11.000 263 30788.64 71.33 43637.36 88888.00 2010-09-20 21:25:12.000 263 30788.62 71.33 43637.29 88888.00 2010-09-20 21:25:13.000 263 30788.62 71.32 43637.29 88888.00 2010-09-20 21:25:14.000 263 30788.59 71.33 43637.29 88888.00 2010-09-20 21:25:15.000 263 30788.59 71.32 43637.30 53399.88 2010-09-20 21:25:16.000 263 30788.61 71.28 43637.34 88888.00 2010-09-20 21:25:17.000 263 30788.60 71.29 43637.36 88888.00 2010-09-20 21:25:18.000 263 30788.60 71.30 43637.32 88888.00 2010-09-20 21:25:19.000 263 30788.58 71.29 43637.26 88888.00 2010-09-20 21:25:20.000 263 30788.60 71.32 43637.29 53399.85 2010-09-20 21:25:21.000 263 30788.60 71.32 43637.34 88888.00 2010-09-20 21:25:22.000 263 30788.60 71.30 43637.31 88888.00 2010-09-20 21:25:23.000 263 30788.58 71.34 43637.29 88888.00 2010-09-20 21:25:24.000 263 30788.57 71.34 43637.35 88888.00 2010-09-20 21:25:25.000 263 30788.55 71.37 43637.37 53399.87 2010-09-20 21:25:26.000 263 30788.56 71.35 43637.34 88888.00 2010-09-20 21:25:27.000 263 30788.56 71.33 43637.38 88888.00 2010-09-20 21:25:28.000 263 30788.57 71.38 43637.38 88888.00 2010-09-20 21:25:29.000 263 30788.57 71.38 43637.39 88888.00 2010-09-20 21:25:30.000 263 30788.56 71.40 43637.35 53399.86 2010-09-20 21:25:31.000 263 30788.55 71.40 43637.36 88888.00 2010-09-20 21:25:32.000 263 30788.54 71.33 43637.37 88888.00 2010-09-20 21:25:33.000 263 30788.56 71.27 43637.36 88888.00 2010-09-20 21:25:34.000 263 30788.57 71.31 43637.32 88888.00 2010-09-20 21:25:35.000 263 30788.56 71.36 43637.34 53399.86 2010-09-20 21:25:36.000 263 30788.55 71.35 43637.36 88888.00 2010-09-20 21:25:37.000 263 30788.55 71.34 43637.35 88888.00 2010-09-20 21:25:38.000 263 30788.55 71.37 43637.38 88888.00 2010-09-20 21:25:39.000 263 30788.59 71.40 43637.40 88888.00 2010-09-20 21:25:40.000 263 30788.58 71.41 43637.34 53399.84 2010-09-20 21:25:41.000 263 30788.53 71.40 43637.33 88888.00 2010-09-20 21:25:42.000 263 30788.54 71.41 43637.33 88888.00 2010-09-20 21:25:43.000 263 30788.53 71.41 43637.37 88888.00 2010-09-20 21:25:44.000 263 30788.53 71.40 43637.41 88888.00 2010-09-20 21:25:45.000 263 30788.54 71.39 43637.42 53399.83 2010-09-20 21:25:46.000 263 30788.58 71.39 43637.39 88888.00 2010-09-20 21:25:47.000 263 30788.64 71.41 43637.40 88888.00 2010-09-20 21:25:48.000 263 30788.63 71.42 43637.46 88888.00 2010-09-20 21:25:49.000 263 30788.60 71.44 43637.46 88888.00 2010-09-20 21:25:50.000 263 30788.59 71.44 43637.41 53399.89 2010-09-20 21:25:51.000 263 30788.58 71.44 43637.42 88888.00 2010-09-20 21:25:52.000 263 30788.57 71.44 43637.43 88888.00 2010-09-20 21:25:53.000 263 30788.60 71.44 43637.44 88888.00 2010-09-20 21:25:54.000 263 30788.62 71.41 43637.42 88888.00 2010-09-20 21:25:55.000 263 30788.62 71.41 43637.41 53399.88 2010-09-20 21:25:56.000 263 30788.58 71.42 43637.36 88888.00 2010-09-20 21:25:57.000 263 30788.58 71.39 43637.37 88888.00 2010-09-20 21:25:58.000 263 30788.55 71.36 43637.41 88888.00 2010-09-20 21:25:59.000 263 30788.57 71.35 43637.41 88888.00 2010-09-20 21:26:00.000 263 30788.54 71.39 43637.42 53399.85 2010-09-20 21:26:01.000 263 30788.53 71.40 43637.42 88888.00 2010-09-20 21:26:02.000 263 30788.50 71.43 43637.38 88888.00 2010-09-20 21:26:03.000 263 30788.51 71.44 43637.39 88888.00 2010-09-20 21:26:04.000 263 30788.56 71.47 43637.43 88888.00 2010-09-20 21:26:05.000 263 30788.55 71.52 43637.39 53399.86 2010-09-20 21:26:06.000 263 30788.54 71.52 43637.40 88888.00 2010-09-20 21:26:07.000 263 30788.55 71.55 43637.43 88888.00 2010-09-20 21:26:08.000 263 30788.56 71.55 43637.42 88888.00 2010-09-20 21:26:09.000 263 30788.57 71.49 43637.36 88888.00 2010-09-20 21:26:10.000 263 30788.59 71.48 43637.39 53399.87 2010-09-20 21:26:11.000 263 30788.58 71.51 43637.38 88888.00 2010-09-20 21:26:12.000 263 30788.58 71.50 43637.35 88888.00 2010-09-20 21:26:13.000 263 30788.55 71.52 43637.35 88888.00 2010-09-20 21:26:14.000 263 30788.56 71.49 43637.37 88888.00 2010-09-20 21:26:15.000 263 30788.55 71.49 43637.40 53399.85 2010-09-20 21:26:16.000 263 30788.53 71.46 43637.34 88888.00 2010-09-20 21:26:17.000 263 30788.54 71.42 43637.35 88888.00 2010-09-20 21:26:18.000 263 30788.52 71.42 43637.39 88888.00 2010-09-20 21:26:19.000 263 30788.62 71.38 43637.41 88888.00 2010-09-20 21:26:20.000 263 30788.63 71.38 43637.46 53399.84 2010-09-20 21:26:21.000 263 30788.58 71.45 43637.45 88888.00 2010-09-20 21:26:22.000 263 30788.56 71.44 43637.42 88888.00 2010-09-20 21:26:23.000 263 30788.53 71.41 43637.40 88888.00 2010-09-20 21:26:24.000 263 30788.49 71.41 43637.40 88888.00 2010-09-20 21:26:25.000 263 30788.48 71.43 43637.38 53399.86 2010-09-20 21:26:26.000 263 30788.50 71.44 43637.35 88888.00 2010-09-20 21:26:27.000 263 30788.51 71.44 43637.34 88888.00 2010-09-20 21:26:28.000 263 30788.52 71.44 43637.32 88888.00 2010-09-20 21:26:29.000 263 30788.54 71.47 43637.30 88888.00 2010-09-20 21:26:30.000 263 30788.52 71.46 43637.26 53399.83 2010-09-20 21:26:31.000 263 30788.54 71.48 43637.31 88888.00 2010-09-20 21:26:32.000 263 30788.52 71.47 43637.32 88888.00 2010-09-20 21:26:33.000 263 30788.48 71.49 43637.33 88888.00 2010-09-20 21:26:34.000 263 30788.50 71.50 43637.36 88888.00 2010-09-20 21:26:35.000 263 30788.52 71.48 43637.32 53399.81 2010-09-20 21:26:36.000 263 30788.51 71.52 43637.34 88888.00 2010-09-20 21:26:37.000 263 30788.53 71.55 43637.34 88888.00 2010-09-20 21:26:38.000 263 30788.53 71.53 43637.35 88888.00 2010-09-20 21:26:39.000 263 30788.51 71.52 43637.34 88888.00 2010-09-20 21:26:40.000 263 30788.49 71.47 43637.32 53399.82 2010-09-20 21:26:41.000 263 30788.48 71.44 43637.39 88888.00 2010-09-20 21:26:42.000 263 30788.55 71.51 43637.33 88888.00 2010-09-20 21:26:43.000 263 30788.55 71.55 43637.34 88888.00 2010-09-20 21:26:44.000 263 30788.56 71.56 43637.35 88888.00 2010-09-20 21:26:45.000 263 30788.55 71.50 43637.36 53399.81 2010-09-20 21:26:46.000 263 30788.58 71.50 43637.34 88888.00 2010-09-20 21:26:47.000 263 30788.60 71.49 43637.34 88888.00 2010-09-20 21:26:48.000 263 30788.63 71.46 43637.29 88888.00 2010-09-20 21:26:49.000 263 30788.59 71.49 43637.29 88888.00 2010-09-20 21:26:50.000 263 30788.55 71.47 43637.28 53399.86 2010-09-20 21:26:51.000 263 30788.56 71.48 43637.31 88888.00 2010-09-20 21:26:52.000 263 30788.56 71.47 43637.37 88888.00 2010-09-20 21:26:53.000 263 30788.57 71.48 43637.40 88888.00 2010-09-20 21:26:54.000 263 30788.55 71.52 43637.39 88888.00 2010-09-20 21:26:55.000 263 30788.54 71.52 43637.38 53399.87 2010-09-20 21:26:56.000 263 30788.55 71.52 43637.36 88888.00 2010-09-20 21:26:57.000 263 30788.56 71.54 43637.39 88888.00 2010-09-20 21:26:58.000 263 30788.52 71.53 43637.35 88888.00 2010-09-20 21:26:59.000 263 30788.50 71.50 43637.33 88888.00 2010-09-20 21:27:00.000 263 30788.53 71.50 43637.30 53399.82 2010-09-20 21:27:01.000 263 30788.53 71.50 43637.34 88888.00 2010-09-20 21:27:02.000 263 30788.51 71.49 43637.33 88888.00 2010-09-20 21:27:03.000 263 30788.52 71.50 43637.28 88888.00 2010-09-20 21:27:04.000 263 30788.52 71.50 43637.32 88888.00 2010-09-20 21:27:05.000 263 30788.53 71.47 43637.31 53399.81 2010-09-20 21:27:06.000 263 30788.51 71.48 43637.35 88888.00 2010-09-20 21:27:07.000 263 30788.55 71.46 43637.36 88888.00 2010-09-20 21:27:08.000 263 30788.56 71.43 43637.36 88888.00 2010-09-20 21:27:09.000 263 30788.55 71.42 43637.40 88888.00 2010-09-20 21:27:10.000 263 30788.52 71.42 43637.37 53399.82 2010-09-20 21:27:11.000 263 30788.48 71.46 43637.37 88888.00 2010-09-20 21:27:12.000 263 30788.50 71.47 43637.35 88888.00 2010-09-20 21:27:13.000 263 30788.49 71.51 43637.39 88888.00 2010-09-20 21:27:14.000 263 30788.48 71.53 43637.38 88888.00 2010-09-20 21:27:15.000 263 30788.51 71.54 43637.35 53399.84 2010-09-20 21:27:16.000 263 30788.52 71.52 43637.39 88888.00 2010-09-20 21:27:17.000 263 30788.51 71.52 43637.38 88888.00 2010-09-20 21:27:18.000 263 30788.52 71.57 43637.34 88888.00 2010-09-20 21:27:19.000 263 30788.53 71.57 43637.30 88888.00 2010-09-20 21:27:20.000 263 30788.56 71.56 43637.33 53399.84 2010-09-20 21:27:21.000 263 30788.55 71.56 43637.30 88888.00 2010-09-20 21:27:22.000 263 30788.50 71.54 43637.31 88888.00 2010-09-20 21:27:23.000 263 30788.52 71.56 43637.40 88888.00 2010-09-20 21:27:24.000 263 30788.52 71.59 43637.36 88888.00 2010-09-20 21:27:25.000 263 30788.55 71.54 43637.31 53399.86 2010-09-20 21:27:26.000 263 30788.52 71.54 43637.27 88888.00 2010-09-20 21:27:27.000 263 30788.49 71.52 43637.26 88888.00 2010-09-20 21:27:28.000 263 30788.51 71.51 43637.25 88888.00 2010-09-20 21:27:29.000 263 30788.51 71.51 43637.27 88888.00 2010-09-20 21:27:30.000 263 30788.51 71.54 43637.29 53399.81 2010-09-20 21:27:31.000 263 30788.49 71.59 43637.29 88888.00 2010-09-20 21:27:32.000 263 30788.47 71.57 43637.38 88888.00 2010-09-20 21:27:33.000 263 30788.46 71.57 43637.34 88888.00 2010-09-20 21:27:34.000 263 30788.50 71.58 43637.35 88888.00 2010-09-20 21:27:35.000 263 30788.49 71.61 43637.36 53399.81 2010-09-20 21:27:36.000 263 30788.48 71.60 43637.35 88888.00 2010-09-20 21:27:37.000 263 30788.48 71.62 43637.28 88888.00 2010-09-20 21:27:38.000 263 30788.49 71.63 43637.28 88888.00 2010-09-20 21:27:39.000 263 30788.50 71.60 43637.30 88888.00 2010-09-20 21:27:40.000 263 30788.47 71.63 43637.31 53399.79 2010-09-20 21:27:41.000 263 30788.45 71.61 43637.27 88888.00 2010-09-20 21:27:42.000 263 30788.47 71.65 43637.32 88888.00 2010-09-20 21:27:43.000 263 30788.47 71.67 43637.35 88888.00 2010-09-20 21:27:44.000 263 30788.50 71.63 43637.33 88888.00 2010-09-20 21:27:45.000 263 30788.52 71.60 43637.30 53399.82 2010-09-20 21:27:46.000 263 30788.54 71.61 43637.32 88888.00 2010-09-20 21:27:47.000 263 30788.52 71.62 43637.29 88888.00 2010-09-20 21:27:48.000 263 30788.50 71.60 43637.25 88888.00 2010-09-20 21:27:49.000 263 30788.49 71.59 43637.24 88888.00 2010-09-20 21:27:50.000 263 30788.48 71.60 43637.27 53399.82 2010-09-20 21:27:51.000 263 30788.44 71.59 43637.26 88888.00 2010-09-20 21:27:52.000 263 30788.45 71.57 43637.28 88888.00 2010-09-20 21:27:53.000 263 30788.48 71.58 43637.27 88888.00 2010-09-20 21:27:54.000 263 30788.48 71.56 43637.26 88888.00 2010-09-20 21:27:55.000 263 30788.49 71.55 43637.26 53399.83 2010-09-20 21:27:56.000 263 30788.52 71.58 43637.30 88888.00 2010-09-20 21:27:57.000 263 30788.54 71.58 43637.32 88888.00 2010-09-20 21:27:58.000 263 30788.54 71.62 43637.29 88888.00 2010-09-20 21:27:59.000 263 30788.52 71.60 43637.35 88888.00 2010-09-20 21:28:00.000 263 30788.58 71.63 43637.33 53399.85 2010-09-20 21:28:01.000 263 30788.62 71.67 43637.25 88888.00 2010-09-20 21:28:02.000 263 30788.59 71.70 43637.36 88888.00 2010-09-20 21:28:03.000 263 30788.55 71.66 43637.43 88888.00 2010-09-20 21:28:04.000 263 30788.54 71.56 43637.36 88888.00 2010-09-20 21:28:05.000 263 30788.56 71.59 43637.38 53399.89 2010-09-20 21:28:06.000 263 30788.55 71.62 43637.43 88888.00 2010-09-20 21:28:07.000 263 30788.54 71.58 43637.38 88888.00 2010-09-20 21:28:08.000 263 30788.51 71.59 43637.43 88888.00 2010-09-20 21:28:09.000 263 30788.52 71.62 43637.41 88888.00 2010-09-20 21:28:10.000 263 30788.52 71.61 43637.40 53399.87 2010-09-20 21:28:11.000 263 30788.52 71.57 43637.40 88888.00 2010-09-20 21:28:12.000 263 30788.52 71.58 43637.37 88888.00 2010-09-20 21:28:13.000 263 30788.53 71.55 43637.32 88888.00 2010-09-20 21:28:14.000 263 30788.56 71.55 43637.30 88888.00 2010-09-20 21:28:15.000 263 30788.55 71.58 43637.30 53399.86 2010-09-20 21:28:16.000 263 30788.54 71.59 43637.32 88888.00 2010-09-20 21:28:17.000 263 30788.53 71.58 43637.34 88888.00 2010-09-20 21:28:18.000 263 30788.55 71.61 43637.32 88888.00 2010-09-20 21:28:19.000 263 30788.55 71.59 43637.29 88888.00 2010-09-20 21:28:20.000 263 30788.55 71.59 43637.27 53399.84 2010-09-20 21:28:21.000 263 30788.56 71.59 43637.28 88888.00 2010-09-20 21:28:22.000 263 30788.54 71.61 43637.32 88888.00 2010-09-20 21:28:23.000 263 30788.54 71.59 43637.31 88888.00 2010-09-20 21:28:24.000 263 30788.54 71.59 43637.33 88888.00 2010-09-20 21:28:25.000 263 30788.54 71.59 43637.38 53399.86 2010-09-20 21:28:26.000 263 30788.56 71.60 43637.40 88888.00 2010-09-20 21:28:27.000 263 30788.56 71.58 43637.38 88888.00 2010-09-20 21:28:28.000 263 30788.55 71.53 43637.36 88888.00 2010-09-20 21:28:29.000 263 30788.56 71.57 43637.37 88888.00 2010-09-20 21:28:30.000 263 30788.56 71.63 43637.40 53399.84 2010-09-20 21:28:31.000 263 30788.52 71.59 43637.40 88888.00 2010-09-20 21:28:32.000 263 30788.57 71.56 43637.38 88888.00 2010-09-20 21:28:33.000 263 30788.59 71.53 43637.36 88888.00 2010-09-20 21:28:34.000 263 30788.56 71.54 43637.37 88888.00 2010-09-20 21:28:35.000 263 30788.51 71.56 43637.40 53399.88 2010-09-20 21:28:36.000 263 30788.49 71.58 43637.40 88888.00 2010-09-20 21:28:37.000 263 30788.51 71.56 43637.40 88888.00 2010-09-20 21:28:38.000 263 30788.55 71.59 43637.37 88888.00 2010-09-20 21:28:39.000 263 30788.52 71.63 43637.40 88888.00 2010-09-20 21:28:40.000 263 30788.52 71.62 43637.40 53399.90 2010-09-20 21:28:41.000 263 30788.51 71.57 43637.36 88888.00 2010-09-20 21:28:42.000 263 30788.53 71.61 43637.41 88888.00 2010-09-20 21:28:43.000 263 30788.51 71.60 43637.39 88888.00 2010-09-20 21:28:44.000 263 30788.50 71.56 43637.41 88888.00 2010-09-20 21:28:45.000 263 30788.54 71.56 43637.40 53399.88 2010-09-20 21:28:46.000 263 30788.56 71.58 43637.36 88888.00 2010-09-20 21:28:47.000 263 30788.56 71.59 43637.37 88888.00 2010-09-20 21:28:48.000 263 30788.58 71.57 43637.36 88888.00 2010-09-20 21:28:49.000 263 30788.59 71.57 43637.41 88888.00 2010-09-20 21:28:50.000 263 30788.59 71.57 43637.40 53399.89 2010-09-20 21:28:51.000 263 30788.56 71.55 43637.38 88888.00 2010-09-20 21:28:52.000 263 30788.57 71.51 43637.39 88888.00 2010-09-20 21:28:53.000 263 30788.56 71.55 43637.40 88888.00 2010-09-20 21:28:54.000 263 30788.60 71.59 43637.39 88888.00 2010-09-20 21:28:55.000 263 30788.58 71.55 43637.34 53399.92 2010-09-20 21:28:56.000 263 30788.57 71.56 43637.40 88888.00 2010-09-20 21:28:57.000 263 30788.61 71.58 43637.43 88888.00 2010-09-20 21:28:58.000 263 30788.64 71.62 43637.45 88888.00 2010-09-20 21:28:59.000 263 30788.63 71.62 43637.47 88888.00 2010-09-20 21:29:00.000 263 30788.63 71.61 43637.38 53399.90 2010-09-20 21:29:01.000 263 30788.62 71.63 43637.35 88888.00 2010-09-20 21:29:02.000 263 30788.64 71.56 43637.33 88888.00 2010-09-20 21:29:03.000 263 30788.68 71.58 43637.28 88888.00 2010-09-20 21:29:04.000 263 30788.64 71.56 43637.32 88888.00 2010-09-20 21:29:05.000 263 30788.60 71.56 43637.35 53399.90 2010-09-20 21:29:06.000 263 30788.60 71.54 43637.41 88888.00 2010-09-20 21:29:07.000 263 30788.60 71.56 43637.41 88888.00 2010-09-20 21:29:08.000 263 30788.62 71.55 43637.40 88888.00 2010-09-20 21:29:09.000 263 30788.64 71.57 43637.37 88888.00 2010-09-20 21:29:10.000 263 30788.64 71.54 43637.38 53399.92 2010-09-20 21:29:11.000 263 30788.62 71.53 43637.41 88888.00 2010-09-20 21:29:12.000 263 30788.62 71.52 43637.37 88888.00 2010-09-20 21:29:13.000 263 30788.61 71.54 43637.36 88888.00 2010-09-20 21:29:14.000 263 30788.64 71.52 43637.35 88888.00 2010-09-20 21:29:15.000 263 30788.65 71.55 43637.35 53399.92 2010-09-20 21:29:16.000 263 30788.63 71.56 43637.37 88888.00 2010-09-20 21:29:17.000 263 30788.60 71.60 43637.38 88888.00 2010-09-20 21:29:18.000 263 30788.63 71.61 43637.35 88888.00 2010-09-20 21:29:19.000 263 30788.68 71.65 43637.36 88888.00 2010-09-20 21:29:20.000 263 30788.66 71.67 43637.34 53399.93 2010-09-20 21:29:21.000 263 30788.64 71.64 43637.37 88888.00 2010-09-20 21:29:22.000 263 30788.63 71.56 43637.34 88888.00 2010-09-20 21:29:23.000 263 30788.67 71.64 43637.33 88888.00 2010-09-20 21:29:24.000 263 30788.65 71.67 43637.34 88888.00 2010-09-20 21:29:25.000 263 30788.60 71.65 43637.35 53399.93 2010-09-20 21:29:26.000 263 30788.63 71.63 43637.36 88888.00 2010-09-20 21:29:27.000 263 30788.66 71.64 43637.43 88888.00 2010-09-20 21:29:28.000 263 30788.64 71.58 43637.42 88888.00 2010-09-20 21:29:29.000 263 30788.69 71.61 43637.42 88888.00 2010-09-20 21:29:30.000 263 30788.71 71.63 43637.40 53399.92 2010-09-20 21:29:31.000 263 30788.72 71.60 43637.36 88888.00 2010-09-20 21:29:32.000 263 30788.70 71.64 43637.40 88888.00 2010-09-20 21:29:33.000 263 30788.71 71.65 43637.40 88888.00 2010-09-20 21:29:34.000 263 30788.71 71.70 43637.44 88888.00 2010-09-20 21:29:35.000 263 30788.69 71.70 43637.42 53399.96 2010-09-20 21:29:36.000 263 30788.69 71.68 43637.38 88888.00 2010-09-20 21:29:37.000 263 30788.71 71.70 43637.42 88888.00 2010-09-20 21:29:38.000 263 30788.73 71.69 43637.41 88888.00 2010-09-20 21:29:39.000 263 30788.71 71.67 43637.39 88888.00 2010-09-20 21:29:40.000 263 30788.72 71.69 43637.38 53399.93 2010-09-20 21:29:41.000 263 30788.70 71.67 43637.36 88888.00 2010-09-20 21:29:42.000 263 30788.69 71.64 43637.39 88888.00 2010-09-20 21:29:43.000 263 30788.71 71.66 43637.35 88888.00 2010-09-20 21:29:44.000 263 30788.67 71.66 43637.38 88888.00 2010-09-20 21:29:45.000 263 30788.66 71.69 43637.35 53399.93 2010-09-20 21:29:46.000 263 30788.68 71.66 43637.31 88888.00 2010-09-20 21:29:47.000 263 30788.68 71.66 43637.35 88888.00 2010-09-20 21:29:48.000 263 30788.70 71.66 43637.35 88888.00 2010-09-20 21:29:49.000 263 30788.68 71.70 43637.33 88888.00 2010-09-20 21:29:50.000 263 30788.68 71.70 43637.37 53399.99 2010-09-20 21:29:51.000 263 30788.68 71.67 43637.36 88888.00 2010-09-20 21:29:52.000 263 30788.68 71.70 43637.38 88888.00 2010-09-20 21:29:53.000 263 30788.69 71.67 43637.37 88888.00 2010-09-20 21:29:54.000 263 30788.62 71.72 43637.43 88888.00 2010-09-20 21:29:55.000 263 30788.60 71.78 43637.55 53399.98 2010-09-20 21:29:56.000 263 30788.67 71.70 43637.41 88888.00 2010-09-20 21:29:57.000 263 30788.71 71.69 43637.37 88888.00 2010-09-20 21:29:58.000 263 30788.71 71.69 43637.36 88888.00 2010-09-20 21:29:59.000 263 30788.70 71.72 43637.41 88888.00 2010-09-20 21:30:00.000 263 30788.71 71.72 43637.41 53400.00 2010-09-20 21:30:01.000 263 30788.68 71.71 43637.38 88888.00 2010-09-20 21:30:02.000 263 30788.68 71.72 43637.41 88888.00 2010-09-20 21:30:03.000 263 30788.67 71.74 43637.45 88888.00 2010-09-20 21:30:04.000 263 30788.69 71.73 43637.47 88888.00 2010-09-20 21:30:05.000 263 30788.70 71.78 43637.41 53399.97 2010-09-20 21:30:06.000 263 30788.69 71.76 43637.43 88888.00 2010-09-20 21:30:07.000 263 30788.71 71.74 43637.44 88888.00 2010-09-20 21:30:08.000 263 30788.73 71.73 43637.45 88888.00 2010-09-20 21:30:09.000 263 30788.77 71.77 43637.53 88888.00 2010-09-20 21:30:10.000 263 30788.79 71.76 43637.52 53399.98 2010-09-20 21:30:11.000 263 30788.74 71.72 43637.47 88888.00 2010-09-20 21:30:12.000 263 30788.72 71.71 43637.47 88888.00 2010-09-20 21:30:13.000 263 30788.76 71.74 43637.51 88888.00 2010-09-20 21:30:14.000 263 30788.77 71.73 43637.50 88888.00 2010-09-20 21:30:15.000 263 30788.77 71.75 43637.50 53399.98 2010-09-20 21:30:16.000 263 30788.74 71.74 43637.42 88888.00 2010-09-20 21:30:17.000 263 30788.76 71.72 43637.37 88888.00 2010-09-20 21:30:18.000 263 30788.78 71.75 43637.39 88888.00 2010-09-20 21:30:19.000 263 30788.77 71.77 43637.39 88888.00 2010-09-20 21:30:20.000 263 30788.76 71.75 43637.34 53399.99 2010-09-20 21:30:21.000 263 30788.76 71.76 43637.36 88888.00 2010-09-20 21:30:22.000 263 30788.76 71.76 43637.41 88888.00 2010-09-20 21:30:23.000 263 30788.78 71.74 43637.42 88888.00 2010-09-20 21:30:24.000 263 30788.80 71.76 43637.46 88888.00 2010-09-20 21:30:25.000 263 30788.81 71.74 43637.46 53400.04 2010-09-20 21:30:26.000 263 30788.79 71.72 43637.43 88888.00 2010-09-20 21:30:27.000 263 30788.82 71.78 43637.40 88888.00 2010-09-20 21:30:28.000 263 30788.83 71.78 43637.43 88888.00 2010-09-20 21:30:29.000 263 30788.80 71.73 43637.39 88888.00 2010-09-20 21:30:30.000 263 30788.84 71.69 43637.38 53400.03 2010-09-20 21:30:31.000 263 30788.83 71.72 43637.38 88888.00 2010-09-20 21:30:32.000 263 30788.81 71.74 43637.37 88888.00 2010-09-20 21:30:33.000 263 30788.80 71.74 43637.38 88888.00 2010-09-20 21:30:34.000 263 30788.80 71.70 43637.36 88888.00 2010-09-20 21:30:35.000 263 30788.79 71.70 43637.32 53400.04 2010-09-20 21:30:36.000 263 30788.78 71.67 43637.33 88888.00 2010-09-20 21:30:37.000 263 30788.81 71.72 43637.35 88888.00 2010-09-20 21:30:38.000 263 30788.84 71.76 43637.37 88888.00 2010-09-20 21:30:39.000 263 30788.83 71.74 43637.39 88888.00 2010-09-20 21:30:40.000 263 30788.81 71.70 43637.39 53400.04 2010-09-20 21:30:41.000 263 30788.81 71.73 43637.41 88888.00 2010-09-20 21:30:42.000 263 30788.80 71.74 43637.45 88888.00 2010-09-20 21:30:43.000 263 30788.81 71.75 43637.40 88888.00 2010-09-20 21:30:44.000 263 30788.82 71.76 43637.44 88888.00 2010-09-20 21:30:45.000 263 30788.86 71.75 43637.41 53400.06 2010-09-20 21:30:46.000 263 30788.89 71.73 43637.38 88888.00 2010-09-20 21:30:47.000 263 30788.90 71.76 43637.42 88888.00 2010-09-20 21:30:48.000 263 30788.87 71.77 43637.42 88888.00 2010-09-20 21:30:49.000 263 30788.87 71.80 43637.44 88888.00 2010-09-20 21:30:50.000 263 30788.87 71.80 43637.40 53400.06 2010-09-20 21:30:51.000 263 30788.86 71.75 43637.42 88888.00 2010-09-20 21:30:52.000 263 30788.86 71.75 43637.46 88888.00 2010-09-20 21:30:53.000 263 30788.86 71.80 43637.48 88888.00 2010-09-20 21:30:54.000 263 30788.86 71.77 43637.46 88888.00 2010-09-20 21:30:55.000 263 30788.88 71.78 43637.48 53400.09 2010-09-20 21:30:56.000 263 30788.88 71.80 43637.46 88888.00 2010-09-20 21:30:57.000 263 30788.92 71.79 43637.40 88888.00 2010-09-20 21:30:58.000 263 30788.96 71.73 43637.36 88888.00 2010-09-20 21:30:59.000 263 30788.94 71.70 43637.42 88888.00 2010-09-20 21:31:00.000 263 30788.96 71.69 43637.44 53400.10 2010-09-20 21:31:01.000 263 30788.95 71.69 43637.50 88888.00 2010-09-20 21:31:02.000 263 30788.98 71.71 43637.51 88888.00 2010-09-20 21:31:03.000 263 30788.99 71.72 43637.50 88888.00 2010-09-20 21:31:04.000 263 30788.97 71.73 43637.50 88888.00 2010-09-20 21:31:05.000 263 30788.96 71.71 43637.50 53400.09 2010-09-20 21:31:06.000 263 30788.99 71.71 43637.50 88888.00 2010-09-20 21:31:07.000 263 30789.00 71.70 43637.49 88888.00 2010-09-20 21:31:08.000 263 30789.01 71.73 43637.45 88888.00 2010-09-20 21:31:09.000 263 30788.98 71.76 43637.43 88888.00 2010-09-20 21:31:10.000 263 30789.00 71.74 43637.46 53400.15 2010-09-20 21:31:11.000 263 30788.99 71.75 43637.47 88888.00 2010-09-20 21:31:12.000 263 30788.97 71.73 43637.45 88888.00 2010-09-20 21:31:13.000 263 30789.00 71.70 43637.43 88888.00 2010-09-20 21:31:14.000 263 30788.98 71.74 43637.42 88888.00 2010-09-20 21:31:15.000 263 30788.96 71.75 43637.44 53400.16 2010-09-20 21:31:16.000 263 30788.96 71.74 43637.44 88888.00 2010-09-20 21:31:17.000 263 30788.95 71.72 43637.39 88888.00 2010-09-20 21:31:18.000 263 30788.97 71.72 43637.40 88888.00 2010-09-20 21:31:19.000 263 30788.97 71.76 43637.47 88888.00 2010-09-20 21:31:20.000 263 30788.99 71.73 43637.47 53400.19 2010-09-20 21:31:21.000 263 30789.00 71.74 43637.43 88888.00 2010-09-20 21:31:22.000 263 30788.99 71.76 43637.43 88888.00 2010-09-20 21:31:23.000 263 30788.99 71.77 43637.40 88888.00 2010-09-20 21:31:24.000 263 30788.96 71.77 43637.40 88888.00 2010-09-20 21:31:25.000 263 30788.97 71.80 43637.41 53400.21 2010-09-20 21:31:26.000 263 30789.00 71.80 43637.39 88888.00 2010-09-20 21:31:27.000 263 30789.02 71.77 43637.39 88888.00 2010-09-20 21:31:28.000 263 30789.05 71.78 43637.38 88888.00 2010-09-20 21:31:29.000 263 30789.03 71.79 43637.39 88888.00 2010-09-20 21:31:30.000 263 30789.07 71.77 43637.40 53400.20 2010-09-20 21:31:31.000 263 30789.09 71.76 43637.43 88888.00 2010-09-20 21:31:32.000 263 30789.11 71.75 43637.44 88888.00 2010-09-20 21:31:33.000 263 30789.10 71.80 43637.39 88888.00 2010-09-20 21:31:34.000 263 30789.09 71.80 43637.36 88888.00 2010-09-20 21:31:35.000 263 30789.09 71.80 43637.39 53400.20 2010-09-20 21:31:36.000 263 30789.10 71.76 43637.42 88888.00 2010-09-20 21:31:37.000 263 30789.13 71.76 43637.38 88888.00 2010-09-20 21:31:38.000 263 30789.11 71.80 43637.44 88888.00 2010-09-20 21:31:39.000 263 30789.13 71.83 43637.48 88888.00 2010-09-20 21:31:40.000 263 30789.14 71.81 43637.49 53400.23 2010-09-20 21:31:41.000 263 30789.12 71.78 43637.47 88888.00 2010-09-20 21:31:42.000 263 30789.11 71.76 43637.42 88888.00 2010-09-20 21:31:43.000 263 30789.12 71.74 43637.45 88888.00 2010-09-20 21:31:44.000 263 30789.15 71.71 43637.39 88888.00 2010-09-20 21:31:45.000 263 30789.15 71.75 43637.41 53400.26 2010-09-20 21:31:46.000 263 30789.12 71.75 43637.44 88888.00 2010-09-20 21:31:47.000 263 30789.12 71.76 43637.45 88888.00 2010-09-20 21:31:48.000 263 30789.13 71.75 43637.40 88888.00 2010-09-20 21:31:49.000 263 30789.13 71.76 43637.34 88888.00 2010-09-20 21:31:50.000 263 30789.13 71.81 43637.36 53400.28 2010-09-20 21:31:51.000 263 30789.12 71.81 43637.40 88888.00 2010-09-20 21:31:52.000 263 30789.10 71.79 43637.39 88888.00 2010-09-20 21:31:53.000 263 30789.12 71.79 43637.41 88888.00 2010-09-20 21:31:54.000 263 30789.14 71.80 43637.40 88888.00 2010-09-20 21:31:55.000 263 30789.13 71.80 43637.41 53400.26 2010-09-20 21:31:56.000 263 30789.11 71.81 43637.38 88888.00 2010-09-20 21:31:57.000 263 30789.12 71.79 43637.30 88888.00 2010-09-20 21:31:58.000 263 30789.14 71.76 43637.32 88888.00 2010-09-20 21:31:59.000 263 30789.13 71.76 43637.34 88888.00 2010-09-20 21:32:00.000 263 30789.13 71.78 43637.38 53400.30 2010-09-20 21:32:01.000 263 30789.13 71.78 43637.36 88888.00 2010-09-20 21:32:02.000 263 30789.14 71.80 43637.29 88888.00 2010-09-20 21:32:03.000 263 30789.14 71.81 43637.30 88888.00 2010-09-20 21:32:04.000 263 30789.18 71.80 43637.31 88888.00 2010-09-20 21:32:05.000 263 30789.15 71.79 43637.29 53400.30 2010-09-20 21:32:06.000 263 30789.15 71.79 43637.32 88888.00 2010-09-20 21:32:07.000 263 30789.16 71.78 43637.32 88888.00 2010-09-20 21:32:08.000 263 30789.19 71.80 43637.29 88888.00 2010-09-20 21:32:09.000 263 30789.18 71.80 43637.30 88888.00 2010-09-20 21:32:10.000 263 30789.14 71.83 43637.41 53400.32 2010-09-20 21:32:11.000 263 30789.13 71.80 43637.42 88888.00 2010-09-20 21:32:12.000 263 30789.12 71.81 43637.41 88888.00 2010-09-20 21:32:13.000 263 30789.15 71.83 43637.43 88888.00 2010-09-20 21:32:14.000 263 30789.18 71.80 43637.41 88888.00 2010-09-20 21:32:15.000 263 30789.17 71.77 43637.41 53400.31 2010-09-20 21:32:16.000 263 30789.19 71.78 43637.41 88888.00 2010-09-20 21:32:17.000 263 30789.19 71.81 43637.40 88888.00 2010-09-20 21:32:18.000 263 30789.25 71.86 43637.41 88888.00 2010-09-20 21:32:19.000 263 30789.28 71.85 43637.36 88888.00 2010-09-20 21:32:20.000 263 30789.26 71.82 43637.40 53400.34 2010-09-20 21:32:21.000 263 30789.26 71.78 43637.41 88888.00 2010-09-20 21:32:22.000 263 30789.25 71.81 43637.40 88888.00 2010-09-20 21:32:23.000 263 30789.24 71.80 43637.39 88888.00 2010-09-20 21:32:24.000 263 30789.26 71.80 43637.38 88888.00 2010-09-20 21:32:25.000 263 30789.28 71.80 43637.36 53400.38 2010-09-20 21:32:26.000 263 30789.26 71.84 43637.37 88888.00 2010-09-20 21:32:27.000 263 30789.24 71.81 43637.39 88888.00 2010-09-20 21:32:28.000 263 30789.24 71.82 43637.37 88888.00 2010-09-20 21:32:29.000 263 30789.26 71.85 43637.38 88888.00 2010-09-20 21:32:30.000 263 30789.27 71.82 43637.38 53400.36 2010-09-20 21:32:31.000 263 30789.27 71.82 43637.40 88888.00 2010-09-20 21:32:32.000 263 30789.25 71.87 43637.42 88888.00 2010-09-20 21:32:33.000 263 30789.26 71.86 43637.42 88888.00 2010-09-20 21:32:34.000 263 30789.29 71.81 43637.38 88888.00 2010-09-20 21:32:35.000 263 30789.27 71.81 43637.41 53400.39 2010-09-20 21:32:36.000 263 30789.30 71.80 43637.37 88888.00 2010-09-20 21:32:37.000 263 30789.30 71.78 43637.39 88888.00 2010-09-20 21:32:38.000 263 30789.30 71.79 43637.39 88888.00 2010-09-20 21:32:39.000 263 30789.29 71.86 43637.41 88888.00 2010-09-20 21:32:40.000 263 30789.30 71.82 43637.43 53400.40 2010-09-20 21:32:41.000 263 30789.32 71.81 43637.40 88888.00 2010-09-20 21:32:42.000 263 30789.32 71.81 43637.38 88888.00 2010-09-20 21:32:43.000 263 30789.35 71.81 43637.39 88888.00 2010-09-20 21:32:44.000 263 30789.36 71.83 43637.36 88888.00 2010-09-20 21:32:45.000 263 30789.38 71.85 43637.38 53400.38 2010-09-20 21:32:46.000 263 30789.36 71.85 43637.37 88888.00 2010-09-20 21:32:47.000 263 30789.36 71.86 43637.32 88888.00 2010-09-20 21:32:48.000 263 30789.37 71.81 43637.33 88888.00 2010-09-20 21:32:49.000 263 30789.37 71.83 43637.38 88888.00 2010-09-20 21:32:50.000 263 30789.38 71.81 43637.36 53400.43 2010-09-20 21:32:51.000 263 30789.36 71.78 43637.38 88888.00 2010-09-20 21:32:52.000 263 30789.40 71.74 43637.31 88888.00 2010-09-20 21:32:53.000 263 30789.39 71.79 43637.33 88888.00 2010-09-20 21:32:54.000 263 30789.39 71.82 43637.42 88888.00 2010-09-20 21:32:55.000 263 30789.43 71.85 43637.45 53400.44 2010-09-20 21:32:56.000 263 30789.42 71.87 43637.41 88888.00 2010-09-20 21:32:57.000 263 30789.44 71.85 43637.37 88888.00 2010-09-20 21:32:58.000 263 30789.44 71.82 43637.36 88888.00 2010-09-20 21:32:59.000 263 30789.46 71.86 43637.38 88888.00 2010-09-20 21:33:00.000 263 30789.42 71.82 43637.41 53400.47 2010-09-20 21:33:01.000 263 30789.38 71.80 43637.43 88888.00 2010-09-20 21:33:02.000 263 30789.40 71.81 43637.42 88888.00 2010-09-20 21:33:03.000 263 30789.35 71.80 43637.40 88888.00 2010-09-20 21:33:04.000 263 30789.36 71.81 43637.42 88888.00 2010-09-20 21:33:05.000 263 30789.40 71.83 43637.39 53400.45 2010-09-20 21:33:06.000 263 30789.42 71.84 43637.44 88888.00 2010-09-20 21:33:07.000 263 30789.40 71.81 43637.46 88888.00 2010-09-20 21:33:08.000 263 30789.32 71.70 43637.58 88888.00 2010-09-20 21:33:09.000 263 30789.48 71.78 43637.51 88888.00 2010-09-20 21:33:10.000 263 30789.49 71.81 43637.39 53400.49 2010-09-20 21:33:11.000 263 30789.49 71.84 43637.39 88888.00 2010-09-20 21:33:12.000 263 30789.44 71.85 43637.40 88888.00 2010-09-20 21:33:13.000 263 30789.45 71.86 43637.39 88888.00 2010-09-20 21:33:14.000 263 30789.45 71.84 43637.39 88888.00 2010-09-20 21:33:15.000 263 30789.46 71.88 43637.40 53400.52 2010-09-20 21:33:16.000 263 30789.46 71.87 43637.40 88888.00 2010-09-20 21:33:17.000 263 30789.46 71.84 43637.42 88888.00 2010-09-20 21:33:18.000 263 30789.50 71.88 43637.43 88888.00 2010-09-20 21:33:19.000 263 30789.54 71.91 43637.43 88888.00 2010-09-20 21:33:20.000 263 30789.50 71.88 43637.43 53400.51 2010-09-20 21:33:21.000 263 30789.55 71.88 43637.45 88888.00 2010-09-20 21:33:22.000 263 30789.56 71.89 43637.43 88888.00 2010-09-20 21:33:23.000 263 30789.58 71.86 43637.44 88888.00 2010-09-20 21:33:24.000 263 30789.54 71.84 43637.49 88888.00 2010-09-20 21:33:25.000 263 30789.53 71.83 43637.51 53400.54 2010-09-20 21:33:26.000 263 30789.53 71.82 43637.47 88888.00 2010-09-20 21:33:27.000 263 30789.52 71.80 43637.47 88888.00 2010-09-20 21:33:28.000 263 30789.56 71.81 43637.47 88888.00 2010-09-20 21:33:29.000 263 30789.57 71.77 43637.46 88888.00 2010-09-20 21:33:30.000 263 30789.57 71.79 43637.46 53400.57 2010-09-20 21:33:31.000 263 30789.56 71.80 43637.47 88888.00 2010-09-20 21:33:32.000 263 30789.52 71.82 43637.48 88888.00 2010-09-20 21:33:33.000 263 30789.55 71.82 43637.48 88888.00 2010-09-20 21:33:34.000 263 30789.56 71.81 43637.51 88888.00 2010-09-20 21:33:35.000 263 30789.59 71.81 43637.51 53400.58 2010-09-20 21:33:36.000 263 30789.57 71.82 43637.53 88888.00 2010-09-20 21:33:37.000 263 30789.54 71.83 43637.47 88888.00 2010-09-20 21:33:38.000 263 30789.60 71.87 43637.46 88888.00 2010-09-20 21:33:39.000 263 30789.61 71.84 43637.48 88888.00 2010-09-20 21:33:40.000 263 30789.61 71.83 43637.49 53400.58 2010-09-20 21:33:41.000 263 30789.67 71.91 43637.39 88888.00 2010-09-20 21:33:42.000 263 30789.57 71.83 43637.46 88888.00 2010-09-20 21:33:43.000 263 30789.58 71.81 43637.47 88888.00 2010-09-20 21:33:44.000 263 30789.63 71.81 43637.44 88888.00 2010-09-20 21:33:45.000 263 30789.61 71.81 43637.44 53400.54 2010-09-20 21:33:46.000 263 30789.64 71.80 43637.49 88888.00 2010-09-20 21:33:47.000 263 30789.64 71.81 43637.53 88888.00 2010-09-20 21:33:48.000 263 30789.67 71.83 43637.54 88888.00 2010-09-20 21:33:49.000 263 30789.69 71.85 43637.49 88888.00 2010-09-20 21:33:50.000 263 30789.69 71.87 43637.50 53400.63 2010-09-20 21:33:51.000 263 30789.68 71.88 43637.53 88888.00 2010-09-20 21:33:52.000 263 30789.68 71.85 43637.46 88888.00 2010-09-20 21:33:53.000 263 30789.69 71.83 43637.43 88888.00 2010-09-20 21:33:54.000 263 30789.68 71.86 43637.46 88888.00 2010-09-20 21:33:55.000 263 30789.67 71.85 43637.42 53400.64 2010-09-20 21:33:56.000 263 30789.63 71.79 43637.40 88888.00 2010-09-20 21:33:57.000 263 30789.65 71.79 43637.42 88888.00 2010-09-20 21:33:58.000 263 30789.67 71.81 43637.49 88888.00 2010-09-20 21:33:59.000 263 30789.68 71.84 43637.54 88888.00 2010-09-20 21:34:00.000 263 30789.71 71.84 43637.53 53400.64 2010-09-20 21:34:01.000 263 30789.69 71.80 43637.49 88888.00 2010-09-20 21:34:02.000 263 30789.70 71.81 43637.49 88888.00 2010-09-20 21:34:03.000 263 30789.73 71.84 43637.51 88888.00 2010-09-20 21:34:04.000 263 30789.75 71.84 43637.51 88888.00 2010-09-20 21:34:05.000 263 30789.73 71.83 43637.47 53400.64 2010-09-20 21:34:06.000 263 30789.72 71.82 43637.50 88888.00 2010-09-20 21:34:07.000 263 30789.71 71.82 43637.53 88888.00 2010-09-20 21:34:08.000 263 30789.69 71.81 43637.57 88888.00 2010-09-20 21:34:09.000 263 30789.70 71.81 43637.53 88888.00 2010-09-20 21:34:10.000 263 30789.71 71.82 43637.52 53400.66 2010-09-20 21:34:11.000 263 30789.71 71.86 43637.50 88888.00 2010-09-20 21:34:12.000 263 30789.72 71.86 43637.49 88888.00 2010-09-20 21:34:13.000 263 30789.70 71.84 43637.47 88888.00 2010-09-20 21:34:14.000 263 30789.73 71.88 43637.49 88888.00 2010-09-20 21:34:15.000 263 30789.72 71.87 43637.47 53400.68 2010-09-20 21:34:16.000 263 30789.74 71.86 43637.47 88888.00 2010-09-20 21:34:17.000 263 30789.70 71.83 43637.48 88888.00 2010-09-20 21:34:18.000 263 30789.72 71.84 43637.48 88888.00 2010-09-20 21:34:19.000 263 30789.75 71.84 43637.47 88888.00 2010-09-20 21:34:20.000 263 30789.75 71.81 43637.50 53400.70 2010-09-20 21:34:21.000 263 30789.75 71.80 43637.50 88888.00 2010-09-20 21:34:22.000 263 30789.76 71.78 43637.53 88888.00 2010-09-20 21:34:23.000 263 30789.77 71.78 43637.53 88888.00 2010-09-20 21:34:24.000 263 30789.75 71.78 43637.54 88888.00 2010-09-20 21:34:25.000 263 30789.72 71.79 43637.56 53400.70 2010-09-20 21:34:26.000 263 30789.69 71.81 43637.60 88888.00 2010-09-20 21:34:27.000 263 30789.72 71.82 43637.56 88888.00 2010-09-20 21:34:28.000 263 30789.74 71.86 43637.53 88888.00 2010-09-20 21:34:29.000 263 30789.74 71.85 43637.52 88888.00 2010-09-20 21:34:30.000 263 30789.73 71.81 43637.54 53400.69 2010-09-20 21:34:31.000 263 30789.64 71.72 43637.59 88888.00 2010-09-20 21:34:32.000 263 30789.68 71.79 43637.60 88888.00 2010-09-20 21:34:33.000 263 30789.72 71.82 43637.53 88888.00 2010-09-20 21:34:34.000 263 30789.74 71.74 43637.53 88888.00 2010-09-20 21:34:35.000 263 30789.77 71.80 43637.49 53400.71 2010-09-20 21:34:36.000 263 30789.78 71.85 43637.48 88888.00 2010-09-20 21:34:37.000 263 30789.71 71.82 43637.49 88888.00 2010-09-20 21:34:38.000 263 30789.70 71.79 43637.51 88888.00 2010-09-20 21:34:39.000 263 30789.74 71.79 43637.53 88888.00 2010-09-20 21:34:40.000 263 30789.71 71.79 43637.51 53400.72 2010-09-20 21:34:41.000 263 30789.71 71.76 43637.51 88888.00 2010-09-20 21:34:42.000 263 30789.73 71.77 43637.52 88888.00 2010-09-20 21:34:43.000 263 30789.76 71.78 43637.53 88888.00 2010-09-20 21:34:44.000 263 30789.74 71.76 43637.56 88888.00 2010-09-20 21:34:45.000 263 30789.75 71.75 43637.54 53400.70 2010-09-20 21:34:46.000 263 30789.76 71.79 43637.56 88888.00 2010-09-20 21:34:47.000 263 30789.76 71.82 43637.60 88888.00 2010-09-20 21:34:48.000 263 30789.78 71.81 43637.56 88888.00 2010-09-20 21:34:49.000 263 30789.79 71.78 43637.50 88888.00 2010-09-20 21:34:50.000 263 30789.76 71.75 43637.49 53400.70 2010-09-20 21:34:51.000 263 30789.76 71.77 43637.46 88888.00 2010-09-20 21:34:52.000 263 30789.78 71.77 43637.51 88888.00 2010-09-20 21:34:53.000 263 30789.78 71.74 43637.47 88888.00 2010-09-20 21:34:54.000 263 30789.78 71.74 43637.50 88888.00 2010-09-20 21:34:55.000 263 30789.80 71.77 43637.53 53400.72 2010-09-20 21:34:56.000 263 30789.81 71.76 43637.49 88888.00 2010-09-20 21:34:57.000 263 30789.81 71.71 43637.49 88888.00 2010-09-20 21:34:58.000 263 30789.79 71.75 43637.55 88888.00 2010-09-20 21:34:59.000 263 30789.82 71.77 43637.58 88888.00 2010-09-20 21:35:00.000 263 30789.81 71.78 43637.57 53400.70 2010-09-20 21:35:01.000 263 30789.80 71.78 43637.55 88888.00 2010-09-20 21:35:02.000 263 30789.78 71.76 43637.53 88888.00 2010-09-20 21:35:03.000 263 30789.80 71.75 43637.50 88888.00 2010-09-20 21:35:04.000 263 30789.79 71.76 43637.50 88888.00 2010-09-20 21:35:05.000 263 30789.76 71.72 43637.50 53400.70 2010-09-20 21:35:06.000 263 30789.74 71.72 43637.48 88888.00 2010-09-20 21:35:07.000 263 30789.75 71.73 43637.49 88888.00 2010-09-20 21:35:08.000 263 30789.81 71.74 43637.51 88888.00 2010-09-20 21:35:09.000 263 30789.83 71.74 43637.51 88888.00 2010-09-20 21:35:10.000 263 30789.76 71.70 43637.49 53400.74 2010-09-20 21:35:11.000 263 30789.71 71.68 43637.46 88888.00 2010-09-20 21:35:12.000 263 30789.79 71.71 43637.50 88888.00 2010-09-20 21:35:13.000 263 30789.82 71.72 43637.46 88888.00 2010-09-20 21:35:14.000 263 30789.81 71.71 43637.42 88888.00 2010-09-20 21:35:15.000 263 30789.79 71.69 43637.44 53400.70 2010-09-20 21:35:16.000 263 30789.79 71.66 43637.41 88888.00 2010-09-20 21:35:17.000 263 30789.83 71.65 43637.35 88888.00 2010-09-20 21:35:18.000 263 30789.83 71.73 43637.42 88888.00 2010-09-20 21:35:19.000 263 30789.82 71.72 43637.44 88888.00 2010-09-20 21:35:20.000 263 30789.84 71.72 43637.44 53400.63 2010-09-20 21:35:21.000 263 30789.83 71.71 43637.46 88888.00 2010-09-20 21:35:22.000 263 30789.83 71.71 43637.51 88888.00 2010-09-20 21:35:23.000 263 30789.78 71.75 43637.54 88888.00 2010-09-20 21:35:24.000 263 30789.77 71.77 43637.56 88888.00 2010-09-20 21:35:25.000 263 30789.76 71.75 43637.58 53400.72 2010-09-20 21:35:26.000 263 30789.78 71.74 43637.54 88888.00 2010-09-20 21:35:27.000 263 30789.78 71.77 43637.47 88888.00 2010-09-20 21:35:28.000 263 30789.79 71.75 43637.47 88888.00 2010-09-20 21:35:29.000 263 30789.79 71.77 43637.52 88888.00 2010-09-20 21:35:30.000 263 30789.79 71.76 43637.50 53400.71 2010-09-20 21:35:31.000 263 30789.78 71.76 43637.51 88888.00 2010-09-20 21:35:32.000 263 30789.80 71.79 43637.52 88888.00 2010-09-20 21:35:33.000 263 30789.79 71.78 43637.52 88888.00 2010-09-20 21:35:34.000 263 30789.80 71.77 43637.51 88888.00 2010-09-20 21:35:35.000 263 30789.79 71.75 43637.51 53400.71 2010-09-20 21:35:36.000 263 30789.73 71.71 43637.61 88888.00 2010-09-20 21:35:37.000 263 30789.77 71.79 43637.62 88888.00 2010-09-20 21:35:38.000 263 30789.78 71.79 43637.55 88888.00 2010-09-20 21:35:39.000 263 30789.79 71.80 43637.50 88888.00 2010-09-20 21:35:40.000 263 30789.79 71.79 43637.46 53400.73 2010-09-20 21:35:41.000 263 30789.82 71.78 43637.46 88888.00 2010-09-20 21:35:42.000 263 30789.83 71.79 43637.45 88888.00 2010-09-20 21:35:43.000 263 30789.81 71.81 43637.44 88888.00 2010-09-20 21:35:44.000 263 30789.80 71.79 43637.46 88888.00 2010-09-20 21:35:45.000 263 30789.79 71.77 43637.50 53400.69 2010-09-20 21:35:46.000 263 30789.79 71.77 43637.53 88888.00 2010-09-20 21:35:47.000 263 30789.78 71.76 43637.51 88888.00 2010-09-20 21:35:48.000 263 30789.79 71.81 43637.54 88888.00 2010-09-20 21:35:49.000 263 30789.79 71.81 43637.52 88888.00 2010-09-20 21:35:50.000 263 30789.81 71.81 43637.49 53400.73 2010-09-20 21:35:51.000 263 30789.81 71.80 43637.52 88888.00 2010-09-20 21:35:52.000 263 30789.79 71.84 43637.49 88888.00 2010-09-20 21:35:53.000 263 30789.81 71.84 43637.56 88888.00 2010-09-20 21:35:54.000 263 30789.81 71.80 43637.57 88888.00 2010-09-20 21:35:55.000 263 30789.84 71.76 43637.53 53400.73 2010-09-20 21:35:56.000 263 30789.87 71.79 43637.51 88888.00 2010-09-20 21:35:57.000 263 30789.90 71.78 43637.56 88888.00 2010-09-20 21:35:58.000 263 30789.90 71.80 43637.51 88888.00 2010-09-20 21:35:59.000 263 30789.89 71.78 43637.43 88888.00 2010-09-20 21:36:00.000 263 30789.91 71.81 43637.43 53400.73 2010-09-20 21:36:01.000 263 30789.87 71.79 43637.48 88888.00 2010-09-20 21:36:02.000 263 30789.88 71.81 43637.51 88888.00 2010-09-20 21:36:03.000 263 30789.88 71.83 43637.55 88888.00 2010-09-20 21:36:04.000 263 30789.90 71.82 43637.57 88888.00 2010-09-20 21:36:05.000 263 30789.92 71.80 43637.59 53400.74 2010-09-20 21:36:06.000 263 30789.89 71.76 43637.54 88888.00 2010-09-20 21:36:07.000 263 30789.87 71.82 43637.58 88888.00 2010-09-20 21:36:08.000 263 30789.87 71.79 43637.53 88888.00 2010-09-20 21:36:09.000 263 30789.85 71.76 43637.52 88888.00 2010-09-20 21:36:10.000 263 30789.83 71.80 43637.55 53400.78 2010-09-20 21:36:11.000 263 30789.84 71.80 43637.58 88888.00 2010-09-20 21:36:12.000 263 30789.86 71.82 43637.60 88888.00 2010-09-20 21:36:13.000 263 30789.88 71.78 43637.56 88888.00 2010-09-20 21:36:14.000 263 30789.87 71.76 43637.58 88888.00 2010-09-20 21:36:15.000 263 30789.90 71.78 43637.57 53400.77 2010-09-20 21:36:16.000 263 30789.90 71.80 43637.55 88888.00 2010-09-20 21:36:17.000 263 30789.92 71.80 43637.56 88888.00 2010-09-20 21:36:18.000 263 30789.94 71.79 43637.59 88888.00 2010-09-20 21:36:19.000 263 30789.95 71.78 43637.51 88888.00 2010-09-20 21:36:20.000 263 30789.93 71.77 43637.46 53400.77 2010-09-20 21:36:21.000 263 30789.94 71.77 43637.49 88888.00 2010-09-20 21:36:22.000 263 30789.96 71.75 43637.50 88888.00 2010-09-20 21:36:23.000 263 30789.93 71.78 43637.53 88888.00 2010-09-20 21:36:24.000 263 30789.92 71.80 43637.56 88888.00 2010-09-20 21:36:25.000 263 30789.89 71.79 43637.55 53400.81 2010-09-20 21:36:26.000 263 30789.87 71.77 43637.55 88888.00 2010-09-20 21:36:27.000 263 30789.87 71.78 43637.54 88888.00 2010-09-20 21:36:28.000 263 30789.89 71.82 43637.54 88888.00 2010-09-20 21:36:29.000 263 30789.93 71.82 43637.55 88888.00 2010-09-20 21:36:30.000 263 30789.95 71.80 43637.58 53400.79 2010-09-20 21:36:31.000 263 30789.94 71.78 43637.56 88888.00 2010-09-20 21:36:32.000 263 30789.93 71.76 43637.53 88888.00 2010-09-20 21:36:33.000 263 30789.93 71.80 43637.50 88888.00 2010-09-20 21:36:34.000 263 30789.94 71.78 43637.51 88888.00 2010-09-20 21:36:35.000 263 30789.94 71.78 43637.55 53400.76 2010-09-20 21:36:36.000 263 30789.94 71.78 43637.55 88888.00 2010-09-20 21:36:37.000 263 30789.95 71.79 43637.53 88888.00 2010-09-20 21:36:38.000 263 30789.95 71.83 43637.56 88888.00 2010-09-20 21:36:39.000 263 30789.95 71.83 43637.59 88888.00 2010-09-20 21:36:40.000 263 30789.95 71.81 43637.56 53400.81 2010-09-20 21:36:41.000 263 30789.98 71.79 43637.53 88888.00 2010-09-20 21:36:42.000 263 30789.99 71.80 43637.54 88888.00 2010-09-20 21:36:43.000 263 30789.99 71.80 43637.57 88888.00 2010-09-20 21:36:44.000 263 30790.01 71.77 43637.54 88888.00 2010-09-20 21:36:45.000 263 30789.98 71.80 43637.57 53400.80 2010-09-20 21:36:46.000 263 30789.99 71.76 43637.52 88888.00 2010-09-20 21:36:47.000 263 30789.94 71.72 43637.56 88888.00 2010-09-20 21:36:48.000 263 30789.95 71.75 43637.59 88888.00 2010-09-20 21:36:49.000 263 30790.01 71.81 43637.54 88888.00 2010-09-20 21:36:50.000 263 30789.98 71.79 43637.55 53400.85 2010-09-20 21:36:51.000 263 30789.97 71.76 43637.53 88888.00 2010-09-20 21:36:52.000 263 30790.00 71.77 43637.51 88888.00 2010-09-20 21:36:53.000 263 30789.97 71.81 43637.55 88888.00 2010-09-20 21:36:54.000 263 30789.99 71.80 43637.56 88888.00 2010-09-20 21:36:55.000 263 30790.01 71.79 43637.57 53400.78 2010-09-20 21:36:56.000 263 30789.98 71.79 43637.56 88888.00 2010-09-20 21:36:57.000 263 30789.99 71.77 43637.51 88888.00 2010-09-20 21:36:58.000 263 30790.02 71.73 43637.49 88888.00 2010-09-20 21:36:59.000 263 30790.03 71.69 43637.51 88888.00 2010-09-20 21:37:00.000 263 30790.03 71.73 43637.53 53400.79 2010-09-20 21:37:01.000 263 30790.00 71.76 43637.50 88888.00 2010-09-20 21:37:02.000 263 30790.01 71.76 43637.53 88888.00 2010-09-20 21:37:03.000 263 30790.00 71.75 43637.51 88888.00 2010-09-20 21:37:04.000 263 30790.03 71.75 43637.55 88888.00 2010-09-20 21:37:05.000 263 30789.99 71.74 43637.55 53400.78 2010-09-20 21:37:06.000 263 30789.95 71.71 43637.50 88888.00 2010-09-20 21:37:07.000 263 30789.97 71.75 43637.48 88888.00 2010-09-20 21:37:08.000 263 30789.93 71.77 43637.49 88888.00 2010-09-20 21:37:09.000 263 30789.94 71.78 43637.49 88888.00 2010-09-20 21:37:10.000 263 30789.97 71.77 43637.53 53400.75 2010-09-20 21:37:11.000 263 30789.94 71.76 43637.53 88888.00 2010-09-20 21:37:12.000 263 30789.94 71.73 43637.50 88888.00 2010-09-20 21:37:13.000 263 30789.96 71.72 43637.48 88888.00 2010-09-20 21:37:14.000 263 30789.95 71.74 43637.44 88888.00 2010-09-20 21:37:15.000 263 30789.93 71.73 43637.41 53400.77 2010-09-20 21:37:16.000 263 30789.93 71.71 43637.41 88888.00 2010-09-20 21:37:17.000 263 30789.95 71.76 43637.42 88888.00 2010-09-20 21:37:18.000 263 30789.99 71.75 43637.42 88888.00 2010-09-20 21:37:19.000 263 30790.01 71.77 43637.44 88888.00 2010-09-20 21:37:20.000 263 30789.98 71.75 43637.46 53400.77 2010-09-20 21:37:21.000 263 30789.97 71.74 43637.46 88888.00 2010-09-20 21:37:22.000 263 30789.96 71.77 43637.44 88888.00 2010-09-20 21:37:23.000 263 30789.97 71.75 43637.44 88888.00 2010-09-20 21:37:24.000 263 30789.98 71.76 43637.45 88888.00 2010-09-20 21:37:25.000 263 30789.95 71.73 43637.43 53400.78 2010-09-20 21:37:26.000 263 30789.95 71.72 43637.42 88888.00 2010-09-20 21:37:27.000 263 30789.93 71.78 43637.42 88888.00 2010-09-20 21:37:28.000 263 30789.95 71.78 43637.45 88888.00 2010-09-20 21:37:29.000 263 30789.95 71.79 43637.46 88888.00 2010-09-20 21:37:30.000 263 30789.93 71.75 43637.50 53400.79 2010-09-20 21:37:31.000 263 30789.94 71.79 43637.49 88888.00 2010-09-20 21:37:32.000 263 30789.94 71.80 43637.45 88888.00 2010-09-20 21:37:33.000 263 30789.97 71.81 43637.43 88888.00 2010-09-20 21:37:34.000 263 30789.98 71.82 43637.46 88888.00 2010-09-20 21:37:35.000 263 30789.94 71.85 43637.48 53400.79 2010-09-20 21:37:36.000 263 30789.93 71.81 43637.50 88888.00 2010-09-20 21:37:37.000 263 30789.94 71.83 43637.50 88888.00 2010-09-20 21:37:38.000 263 30789.96 71.80 43637.46 88888.00 2010-09-20 21:37:39.000 263 30789.93 71.79 43637.46 88888.00 2010-09-20 21:37:40.000 263 30789.96 71.81 43637.45 53400.82 2010-09-20 21:37:41.000 263 30789.97 71.82 43637.45 88888.00 2010-09-20 21:37:42.000 263 30789.98 71.82 43637.44 88888.00 2010-09-20 21:37:43.000 263 30789.97 71.84 43637.46 88888.00 2010-09-20 21:37:44.000 263 30789.96 71.81 43637.46 88888.00 2010-09-20 21:37:45.000 263 30789.99 71.84 43637.47 53400.81 2010-09-20 21:37:46.000 263 30789.99 71.87 43637.43 88888.00 2010-09-20 21:37:47.000 263 30789.99 71.90 43637.45 88888.00 2010-09-20 21:37:48.000 263 30790.01 71.93 43637.45 88888.00 2010-09-20 21:37:49.000 263 30790.02 71.91 43637.48 88888.00 2010-09-20 21:37:50.000 263 30790.01 71.87 43637.46 53400.81 2010-09-20 21:37:51.000 263 30790.00 71.85 43637.45 88888.00 2010-09-20 21:37:52.000 263 30789.97 71.85 43637.46 88888.00 2010-09-20 21:37:53.000 263 30789.96 71.86 43637.49 88888.00 2010-09-20 21:37:54.000 263 30789.97 71.83 43637.47 88888.00 2010-09-20 21:37:55.000 263 30789.97 71.81 43637.48 53400.81 2010-09-20 21:37:56.000 263 30789.94 71.78 43637.48 88888.00 2010-09-20 21:37:57.000 263 30789.97 71.81 43637.49 88888.00 2010-09-20 21:37:58.000 263 30790.01 71.81 43637.47 88888.00 2010-09-20 21:37:59.000 263 30790.02 71.86 43637.50 88888.00 2010-09-20 21:38:00.000 263 30790.06 71.90 43637.47 53400.87 2010-09-20 21:38:01.000 263 30790.04 71.88 43637.45 88888.00 2010-09-20 21:38:02.000 263 30790.04 71.89 43637.45 88888.00 2010-09-20 21:38:03.000 263 30790.06 71.89 43637.48 88888.00 2010-09-20 21:38:04.000 263 30790.06 71.88 43637.47 88888.00 2010-09-20 21:38:05.000 263 30790.05 71.86 43637.46 53400.85 2010-09-20 21:38:06.000 263 30790.02 71.88 43637.47 88888.00 2010-09-20 21:38:07.000 263 30790.04 71.86 43637.48 88888.00 2010-09-20 21:38:08.000 263 30790.03 71.83 43637.50 88888.00 2010-09-20 21:38:09.000 263 30790.05 71.80 43637.49 88888.00 2010-09-20 21:38:10.000 263 30790.02 71.80 43637.50 53400.84 2010-09-20 21:38:11.000 263 30790.04 71.82 43637.50 88888.00 2010-09-20 21:38:12.000 263 30790.04 71.83 43637.51 88888.00 2010-09-20 21:38:13.000 263 30790.03 71.86 43637.53 88888.00 2010-09-20 21:38:14.000 263 30790.03 71.88 43637.57 88888.00 2010-09-20 21:38:15.000 263 30790.01 71.85 43637.56 53400.84 2010-09-20 21:38:16.000 263 30789.99 71.87 43637.50 88888.00 2010-09-20 21:38:17.000 263 30789.99 71.84 43637.45 88888.00 2010-09-20 21:38:18.000 263 30789.98 71.85 43637.50 88888.00 2010-09-20 21:38:19.000 263 30789.98 71.87 43637.52 88888.00 2010-09-20 21:38:20.000 263 30789.99 71.86 43637.51 53400.85 2010-09-20 21:38:21.000 263 30790.01 71.87 43637.54 88888.00 2010-09-20 21:38:22.000 263 30790.01 71.87 43637.55 88888.00 2010-09-20 21:38:23.000 263 30790.05 71.88 43637.56 88888.00 2010-09-20 21:38:24.000 263 30790.04 71.86 43637.51 88888.00 2010-09-20 21:38:25.000 263 30790.01 71.86 43637.47 53400.81 2010-09-20 21:38:26.000 263 30790.02 71.89 43637.47 88888.00 2010-09-20 21:38:27.000 263 30790.03 71.89 43637.49 88888.00 2010-09-20 21:38:28.000 263 30790.04 71.85 43637.48 88888.00 2010-09-20 21:38:29.000 263 30790.02 71.84 43637.52 88888.00 2010-09-20 21:38:30.000 263 30790.03 71.89 43637.53 53400.79 2010-09-20 21:38:31.000 263 30790.01 71.87 43637.48 88888.00 2010-09-20 21:38:32.000 263 30790.01 71.86 43637.50 88888.00 2010-09-20 21:38:33.000 263 30790.01 71.85 43637.49 88888.00 2010-09-20 21:38:34.000 263 30790.02 71.81 43637.46 88888.00 2010-09-20 21:38:35.000 263 30790.02 71.84 43637.47 53400.81 2010-09-20 21:38:36.000 263 30789.99 71.84 43637.49 88888.00 2010-09-20 21:38:37.000 263 30789.98 71.85 43637.52 88888.00 2010-09-20 21:38:38.000 263 30790.03 71.85 43637.52 88888.00 2010-09-20 21:38:39.000 263 30790.05 71.82 43637.53 88888.00 2010-09-20 21:38:40.000 263 30790.03 71.81 43637.47 53400.79 2010-09-20 21:38:41.000 263 30790.06 71.88 43637.49 88888.00 2010-09-20 21:38:42.000 263 30790.05 71.91 43637.48 88888.00 2010-09-20 21:38:43.000 263 30790.04 71.88 43637.51 88888.00 2010-09-20 21:38:44.000 263 30790.05 71.83 43637.49 88888.00 2010-09-20 21:38:45.000 263 30790.07 71.85 43637.47 53400.83 2010-09-20 21:38:46.000 263 30790.09 71.86 43637.47 88888.00 2010-09-20 21:38:47.000 263 30790.06 71.87 43637.49 88888.00 2010-09-20 21:38:48.000 263 30790.10 71.86 43637.47 88888.00 2010-09-20 21:38:49.000 263 30790.11 71.83 43637.49 88888.00 2010-09-20 21:38:50.000 263 30790.12 71.84 43637.53 53400.79 2010-09-20 21:38:51.000 263 30790.07 71.85 43637.51 88888.00 2010-09-20 21:38:52.000 263 30790.05 71.90 43637.54 88888.00 2010-09-20 21:38:53.000 263 30790.07 71.92 43637.50 88888.00 2010-09-20 21:38:54.000 263 30790.05 71.88 43637.49 88888.00 2010-09-20 21:38:55.000 263 30790.04 71.89 43637.48 53400.78 2010-09-20 21:38:56.000 263 30790.07 71.88 43637.48 88888.00 2010-09-20 21:38:57.000 263 30790.04 71.89 43637.51 88888.00 2010-09-20 21:38:58.000 263 30790.08 71.89 43637.50 88888.00 2010-09-20 21:38:59.000 263 30790.10 71.90 43637.48 88888.00 2010-09-20 21:39:00.000 263 30790.04 71.89 43637.45 53400.81 2010-09-20 21:39:01.000 263 30790.00 71.85 43637.50 88888.00 2010-09-20 21:39:02.000 263 30789.97 71.86 43637.54 88888.00 2010-09-20 21:39:03.000 263 30790.02 71.90 43637.55 88888.00 2010-09-20 21:39:04.000 263 30790.02 71.94 43637.52 88888.00 2010-09-20 21:39:05.000 263 30789.98 71.94 43637.50 53400.82 2010-09-20 21:39:06.000 263 30789.98 71.90 43637.46 88888.00 2010-09-20 21:39:07.000 263 30790.05 71.94 43637.47 88888.00 2010-09-20 21:39:08.000 263 30790.04 71.99 43637.48 88888.00 2010-09-20 21:39:09.000 263 30790.02 71.95 43637.48 88888.00 2010-09-20 21:39:10.000 263 30790.03 71.97 43637.49 53400.81 2010-09-20 21:39:11.000 263 30790.03 71.93 43637.49 88888.00 2010-09-20 21:39:12.000 263 30790.01 71.89 43637.54 88888.00 2010-09-20 21:39:13.000 263 30790.03 71.84 43637.55 88888.00 2010-09-20 21:39:14.000 263 30790.06 71.93 43637.52 88888.00 2010-09-20 21:39:15.000 263 30790.06 71.93 43637.50 53400.85 2010-09-20 21:39:16.000 263 30790.06 71.90 43637.50 88888.00 2010-09-20 21:39:17.000 263 30790.06 71.91 43637.47 88888.00 2010-09-20 21:39:18.000 263 30790.05 71.95 43637.46 88888.00 2010-09-20 21:39:19.000 263 30790.06 71.93 43637.46 88888.00 2010-09-20 21:39:20.000 263 30790.05 71.93 43637.49 53400.84 2010-09-20 21:39:21.000 263 30790.03 71.92 43637.48 88888.00 2010-09-20 21:39:22.000 263 30790.05 71.93 43637.51 88888.00 2010-09-20 21:39:23.000 263 30790.07 71.88 43637.50 88888.00 2010-09-20 21:39:24.000 263 30790.04 71.89 43637.48 88888.00 2010-09-20 21:39:25.000 263 30790.04 71.92 43637.48 53400.84 2010-09-20 21:39:26.000 263 30790.04 71.93 43637.45 88888.00 2010-09-20 21:39:27.000 263 30790.11 71.93 43637.45 88888.00 2010-09-20 21:39:28.000 263 30790.06 71.91 43637.47 88888.00 2010-09-20 21:39:29.000 263 30790.06 71.90 43637.46 88888.00 2010-09-20 21:39:30.000 263 30790.06 71.89 43637.47 53400.80 2010-09-20 21:39:31.000 263 30790.08 71.95 43637.43 88888.00 2010-09-20 21:39:32.000 263 30790.05 71.90 43637.40 88888.00 2010-09-20 21:39:33.000 263 30790.02 71.91 43637.41 88888.00 2010-09-20 21:39:34.000 263 30790.05 71.96 43637.44 88888.00 2010-09-20 21:39:35.000 263 30790.07 71.95 43637.46 53400.83 2010-09-20 21:39:36.000 263 30790.04 71.97 43637.44 88888.00 2010-09-20 21:39:37.000 263 30790.04 71.97 43637.47 88888.00 2010-09-20 21:39:38.000 263 30790.06 71.98 43637.48 88888.00 2010-09-20 21:39:39.000 263 30790.07 71.98 43637.49 88888.00 2010-09-20 21:39:40.000 263 30790.05 71.96 43637.47 53400.83 2010-09-20 21:39:41.000 263 30790.06 71.95 43637.44 88888.00 2010-09-20 21:39:42.000 263 30790.11 72.00 43637.49 88888.00 2010-09-20 21:39:43.000 263 30790.11 71.96 43637.49 88888.00 2010-09-20 21:39:44.000 263 30790.06 71.93 43637.45 88888.00 2010-09-20 21:39:45.000 263 30790.02 71.90 43637.56 53400.80 2010-09-20 21:39:46.000 263 30790.05 71.90 43637.55 88888.00 2010-09-20 21:39:47.000 263 30790.08 71.92 43637.48 88888.00 2010-09-20 21:39:48.000 263 30790.14 71.94 43637.44 88888.00 2010-09-20 21:39:49.000 263 30790.13 71.92 43637.46 88888.00 2010-09-20 21:39:50.000 263 30790.15 71.98 43637.50 53400.85 2010-09-20 21:39:51.000 263 30790.26 72.03 43637.35 88888.00 2010-09-20 21:39:52.000 263 30790.12 71.86 43637.37 88888.00 2010-09-20 21:39:53.000 263 30790.07 71.86 43637.42 88888.00 2010-09-20 21:39:54.000 263 30790.07 71.90 43637.46 88888.00 2010-09-20 21:39:55.000 263 30790.09 71.92 43637.49 53400.77 2010-09-20 21:39:56.000 263 30790.07 71.93 43637.47 88888.00 2010-09-20 21:39:57.000 263 30790.10 71.94 43637.51 88888.00 2010-09-20 21:39:58.000 263 30790.06 71.90 43637.51 88888.00 2010-09-20 21:39:59.000 263 30790.06 71.93 43637.40 88888.00 2010-09-20 21:40:00.000 263 30790.02 71.91 43637.39 53400.81 2010-09-20 21:40:01.000 263 30790.03 71.92 43637.46 88888.00 2010-09-20 21:40:02.000 263 30790.01 71.92 43637.49 88888.00 2010-09-20 21:40:03.000 263 30790.01 71.89 43637.45 88888.00 2010-09-20 21:40:04.000 263 30790.02 71.90 43637.43 88888.00 2010-09-20 21:40:05.000 263 30789.99 71.92 43637.39 53400.81 2010-09-20 21:40:06.000 263 30789.94 71.87 43637.42 88888.00 2010-09-20 21:40:07.000 263 30789.99 71.89 43637.41 88888.00 2010-09-20 21:40:08.000 263 30790.04 71.93 43637.39 88888.00 2010-09-20 21:40:09.000 263 30790.03 71.90 43637.43 88888.00 2010-09-20 21:40:10.000 263 30790.03 71.92 43637.44 53400.79 2010-09-20 21:40:11.000 263 30790.01 71.88 43637.44 88888.00 2010-09-20 21:40:12.000 263 30789.98 71.90 43637.43 88888.00 2010-09-20 21:40:13.000 263 30790.00 71.88 43637.43 88888.00 2010-09-20 21:40:14.000 263 30790.03 71.88 43637.42 88888.00 2010-09-20 21:40:15.000 263 30790.03 71.87 43637.39 53400.76 2010-09-20 21:40:16.000 263 30790.05 71.89 43637.38 88888.00 2010-09-20 21:40:17.000 263 30790.00 71.92 43637.40 88888.00 2010-09-20 21:40:18.000 263 30790.04 71.90 43637.40 88888.00 2010-09-20 21:40:19.000 263 30790.05 71.85 43637.43 88888.00 2010-09-20 21:40:20.000 263 30790.04 71.83 43637.42 53400.73 2010-09-20 21:40:21.000 263 30790.01 71.86 43637.42 88888.00 2010-09-20 21:40:22.000 263 30790.02 71.87 43637.44 88888.00 2010-09-20 21:40:23.000 263 30790.01 71.89 43637.43 88888.00 2010-09-20 21:40:24.000 263 30790.03 71.89 43637.41 88888.00 2010-09-20 21:40:25.000 263 30790.03 71.89 43637.37 53400.74 2010-09-20 21:40:26.000 263 30790.04 71.88 43637.39 88888.00 2010-09-20 21:40:27.000 263 30790.07 71.87 43637.39 88888.00 2010-09-20 21:40:28.000 263 30790.03 71.87 43637.36 88888.00 2010-09-20 21:40:29.000 263 30790.00 71.86 43637.39 88888.00 2010-09-20 21:40:30.000 263 30789.96 71.93 43637.43 53400.71 2010-09-20 21:40:31.000 263 30789.95 71.92 43637.41 88888.00 2010-09-20 21:40:32.000 263 30789.98 71.93 43637.40 88888.00 2010-09-20 21:40:33.000 263 30789.97 71.92 43637.38 88888.00 2010-09-20 21:40:34.000 263 30790.05 71.93 43637.28 88888.00 2010-09-20 21:40:35.000 263 30789.96 71.87 43637.36 53400.70 2010-09-20 21:40:36.000 263 30789.94 71.86 43637.46 88888.00 2010-09-20 21:40:37.000 263 30789.92 71.87 43637.44 88888.00 2010-09-20 21:40:38.000 263 30789.91 71.88 43637.42 88888.00 2010-09-20 21:40:39.000 263 30789.93 71.89 43637.42 88888.00 2010-09-20 21:40:40.000 263 30789.92 71.89 43637.42 53400.68 2010-09-20 21:40:41.000 263 30789.90 71.91 43637.39 88888.00 2010-09-20 21:40:42.000 263 30789.90 71.88 43637.41 88888.00 2010-09-20 21:40:43.000 263 30789.92 71.86 43637.39 88888.00 2010-09-20 21:40:44.000 263 30789.97 71.85 43637.36 88888.00 2010-09-20 21:40:45.000 263 30789.95 71.87 43637.34 53400.68 2010-09-20 21:40:46.000 263 30789.95 71.86 43637.31 88888.00 2010-09-20 21:40:47.000 263 30789.93 71.82 43637.35 88888.00 2010-09-20 21:40:48.000 263 30789.94 71.83 43637.39 88888.00 2010-09-20 21:40:49.000 263 30789.92 71.80 43637.41 88888.00 2010-09-20 21:40:50.000 263 30789.90 71.78 43637.42 53400.65 2010-09-20 21:40:51.000 263 30789.91 71.78 43637.42 88888.00 2010-09-20 21:40:52.000 263 30789.89 71.83 43637.46 88888.00 2010-09-20 21:40:53.000 263 30789.91 71.85 43637.41 88888.00 2010-09-20 21:40:54.000 263 30789.88 71.84 43637.41 88888.00 2010-09-20 21:40:55.000 263 30789.85 71.81 43637.35 53400.63 2010-09-20 21:40:56.000 263 30789.85 71.80 43637.34 88888.00 2010-09-20 21:40:57.000 263 30789.85 71.83 43637.37 88888.00 2010-09-20 21:40:58.000 263 30789.83 71.83 43637.34 88888.00 2010-09-20 21:40:59.000 263 30789.85 71.79 43637.36 88888.00 2010-09-20 21:41:00.000 263 30789.83 71.80 43637.35 53400.62 2010-09-20 21:41:01.000 263 30789.81 71.82 43637.38 88888.00 2010-09-20 21:41:02.000 263 30789.81 71.82 43637.45 88888.00 2010-09-20 21:41:03.000 263 30789.85 71.75 43637.45 88888.00 2010-09-20 21:41:04.000 263 30789.87 71.78 43637.42 88888.00 2010-09-20 21:41:05.000 263 30789.79 71.76 43637.38 53400.67 2010-09-20 21:41:06.000 263 30789.82 71.79 43637.37 88888.00 2010-09-20 21:41:07.000 263 30789.88 71.83 43637.39 88888.00 2010-09-20 21:41:08.000 263 30789.90 71.84 43637.38 88888.00 2010-09-20 21:41:09.000 263 30789.89 71.81 43637.39 88888.00 2010-09-20 21:41:10.000 263 30789.87 71.79 43637.43 53400.62 2010-09-20 21:41:11.000 263 30789.86 71.77 43637.42 88888.00 2010-09-20 21:41:12.000 263 30789.85 71.77 43637.37 88888.00 2010-09-20 21:41:13.000 263 30789.86 71.76 43637.38 88888.00 2010-09-20 21:41:14.000 263 30789.86 71.77 43637.43 88888.00 2010-09-20 21:41:15.000 263 30789.89 71.79 43637.43 53400.57 2010-09-20 21:41:16.000 263 30789.86 71.76 43637.42 88888.00 2010-09-20 21:41:17.000 263 30789.83 71.78 43637.42 88888.00 2010-09-20 21:41:18.000 263 30789.82 71.77 43637.42 88888.00 2010-09-20 21:41:19.000 263 30789.81 71.75 43637.40 88888.00 2010-09-20 21:41:20.000 263 30789.86 71.74 43637.42 53400.57 2010-09-20 21:41:21.000 263 30789.84 71.75 43637.43 88888.00 2010-09-20 21:41:22.000 263 30789.80 71.75 43637.42 88888.00 2010-09-20 21:41:23.000 263 30789.81 71.76 43637.41 88888.00 2010-09-20 21:41:24.000 263 30789.80 71.74 43637.40 88888.00 2010-09-20 21:41:25.000 263 30789.79 71.78 43637.40 53400.56 2010-09-20 21:41:26.000 263 30789.79 71.77 43637.37 88888.00 2010-09-20 21:41:27.000 263 30789.78 71.78 43637.37 88888.00 2010-09-20 21:41:28.000 263 30789.76 71.81 43637.37 88888.00 2010-09-20 21:41:29.000 263 30789.75 71.76 43637.36 88888.00 2010-09-20 21:41:30.000 263 30789.78 71.81 43637.31 53400.53 2010-09-20 21:41:31.000 263 30789.78 71.80 43637.33 88888.00 2010-09-20 21:41:32.000 263 30789.77 71.76 43637.32 88888.00 2010-09-20 21:41:33.000 263 30789.78 71.74 43637.32 88888.00 2010-09-20 21:41:34.000 263 30789.77 71.76 43637.34 88888.00 2010-09-20 21:41:35.000 263 30789.75 71.76 43637.30 53400.51 2010-09-20 21:41:36.000 263 30789.75 71.73 43637.34 88888.00 2010-09-20 21:41:37.000 263 30789.73 71.68 43637.34 88888.00 2010-09-20 21:41:38.000 263 30789.70 71.69 43637.37 88888.00 2010-09-20 21:41:39.000 263 30789.69 71.71 43637.39 88888.00 2010-09-20 21:41:40.000 263 30789.74 71.72 43637.33 53400.54 2010-09-20 21:41:41.000 263 30789.74 71.75 43637.33 88888.00 2010-09-20 21:41:42.000 263 30789.72 71.71 43637.29 88888.00 2010-09-20 21:41:43.000 263 30789.70 71.72 43637.33 88888.00 2010-09-20 21:41:44.000 263 30789.67 71.70 43637.32 88888.00 2010-09-20 21:41:45.000 263 30789.65 71.71 43637.35 53400.50 2010-09-20 21:41:46.000 263 30789.67 71.70 43637.34 88888.00 2010-09-20 21:41:47.000 263 30789.71 71.72 43637.33 88888.00 2010-09-20 21:41:48.000 263 30789.69 71.72 43637.32 88888.00 2010-09-20 21:41:49.000 263 30789.68 71.70 43637.35 88888.00 2010-09-20 21:41:50.000 263 30789.69 71.70 43637.31 53400.50 2010-09-20 21:41:51.000 263 30789.69 71.68 43637.30 88888.00 2010-09-20 21:41:52.000 263 30789.69 71.68 43637.28 88888.00 2010-09-20 21:41:53.000 263 30789.65 71.69 43637.31 88888.00 2010-09-20 21:41:54.000 263 30789.64 71.76 43637.35 88888.00 2010-09-20 21:41:55.000 263 30789.64 71.78 43637.35 53400.43 2010-09-20 21:41:56.000 263 30789.63 71.76 43637.34 88888.00 2010-09-20 21:41:57.000 263 30789.64 71.75 43637.30 88888.00 2010-09-20 21:41:58.000 263 30789.65 71.74 43637.30 88888.00 2010-09-20 21:41:59.000 263 30789.68 71.74 43637.34 88888.00 2010-09-20 21:42:00.000 263 30789.66 71.75 43637.40 53400.43 2010-09-20 21:42:01.000 263 30789.63 71.75 43637.34 88888.00 2010-09-20 21:42:02.000 263 30789.63 71.80 43637.33 88888.00 2010-09-20 21:42:03.000 263 30789.64 71.81 43637.30 88888.00 2010-09-20 21:42:04.000 263 30789.63 71.82 43637.31 88888.00 2010-09-20 21:42:05.000 263 30789.63 71.83 43637.30 53400.45 2010-09-20 21:42:06.000 263 30789.61 71.77 43637.28 88888.00 2010-09-20 21:42:07.000 263 30789.60 71.80 43637.30 88888.00 2010-09-20 21:42:08.000 263 30789.57 71.83 43637.28 88888.00 2010-09-20 21:42:09.000 263 30789.56 71.85 43637.28 88888.00 2010-09-20 21:42:10.000 263 30789.57 71.85 43637.23 53400.43 2010-09-20 21:42:11.000 263 30789.55 71.85 43637.21 88888.00 2010-09-20 21:42:12.000 263 30789.53 71.87 43637.21 88888.00 2010-09-20 21:42:13.000 263 30789.54 71.86 43637.25 88888.00 2010-09-20 21:42:14.000 263 30789.54 71.85 43637.25 88888.00 2010-09-20 21:42:15.000 263 30789.51 71.84 43637.26 53400.40 2010-09-20 21:42:16.000 263 30789.54 71.81 43637.26 88888.00 2010-09-20 21:42:17.000 263 30789.54 71.83 43637.26 88888.00 2010-09-20 21:42:18.000 263 30789.58 71.88 43637.29 88888.00 2010-09-20 21:42:19.000 263 30789.58 71.92 43637.26 88888.00 2010-09-20 21:42:20.000 263 30789.59 71.91 43637.28 53400.45 2010-09-20 21:42:21.000 263 30789.60 71.90 43637.24 88888.00 2010-09-20 21:42:22.000 263 30789.60 71.88 43637.20 88888.00 2010-09-20 21:42:23.000 263 30789.62 71.94 43637.18 88888.00 2010-09-20 21:42:24.000 263 30789.65 71.94 43637.22 88888.00 2010-09-20 21:42:25.000 263 30789.63 71.94 43637.25 53400.44 2010-09-20 21:42:26.000 263 30789.63 71.95 43637.21 88888.00 2010-09-20 21:42:27.000 263 30789.60 71.94 43637.22 88888.00 2010-09-20 21:42:28.000 263 30789.60 71.98 43637.29 88888.00 2010-09-20 21:42:29.000 263 30789.62 72.00 43637.25 88888.00 2010-09-20 21:42:30.000 263 30789.64 71.94 43637.25 53400.40 2010-09-20 21:42:31.000 263 30789.62 71.93 43637.23 88888.00 2010-09-20 21:42:32.000 263 30789.61 71.94 43637.19 88888.00 2010-09-20 21:42:33.000 263 30789.61 71.97 43637.20 88888.00 2010-09-20 21:42:34.000 263 30789.62 71.98 43637.22 88888.00 2010-09-20 21:42:35.000 263 30789.66 71.95 43637.26 53400.41 2010-09-20 21:42:36.000 263 30789.63 71.95 43637.28 88888.00 2010-09-20 21:42:37.000 263 30789.63 71.92 43637.25 88888.00 2010-09-20 21:42:38.000 263 30789.60 71.92 43637.26 88888.00 2010-09-20 21:42:39.000 263 30789.62 71.93 43637.25 88888.00 2010-09-20 21:42:40.000 263 30789.63 71.94 43637.26 53400.39 2010-09-20 21:42:41.000 263 30789.61 71.93 43637.25 88888.00 2010-09-20 21:42:42.000 263 30789.61 71.92 43637.28 88888.00 2010-09-20 21:42:43.000 263 30789.60 71.92 43637.24 88888.00 2010-09-20 21:42:44.000 263 30789.56 71.89 43637.29 88888.00 2010-09-20 21:42:45.000 263 30789.54 71.88 43637.33 53400.40 2010-09-20 21:42:46.000 263 30789.60 71.99 43637.28 88888.00 2010-09-20 21:42:47.000 263 30789.58 72.04 43637.27 88888.00 2010-09-20 21:42:48.000 263 30789.58 71.99 43637.31 88888.00 2010-09-20 21:42:49.000 263 30789.60 72.00 43637.30 88888.00 2010-09-20 21:42:50.000 263 30789.58 71.98 43637.28 53400.39 2010-09-20 21:42:51.000 263 30789.57 71.96 43637.27 88888.00 2010-09-20 21:42:52.000 263 30789.58 72.00 43637.30 88888.00 2010-09-20 21:42:53.000 263 30789.56 72.04 43637.29 88888.00 2010-09-20 21:42:54.000 263 30789.56 72.03 43637.31 88888.00 2010-09-20 21:42:55.000 263 30789.56 72.01 43637.29 53400.37 2010-09-20 21:42:56.000 263 30789.52 72.00 43637.18 88888.00 2010-09-20 21:42:57.000 263 30789.53 72.02 43637.22 88888.00 2010-09-20 21:42:58.000 263 30789.54 72.05 43637.23 88888.00 2010-09-20 21:42:59.000 263 30789.55 72.10 43637.24 88888.00 2010-09-20 21:43:00.000 263 30789.55 72.09 43637.25 53400.39 2010-09-20 21:43:01.000 263 30789.54 72.06 43637.28 88888.00 2010-09-20 21:43:02.000 263 30789.52 72.09 43637.29 88888.00 2010-09-20 21:43:03.000 263 30789.51 72.11 43637.31 88888.00 2010-09-20 21:43:04.000 263 30789.55 72.05 43637.26 88888.00 2010-09-20 21:43:05.000 263 30789.54 72.06 43637.22 53400.41 2010-09-20 21:43:06.000 263 30789.53 72.05 43637.20 88888.00 2010-09-20 21:43:07.000 263 30789.56 72.07 43637.17 88888.00 2010-09-20 21:43:08.000 263 30789.54 72.07 43637.20 88888.00 2010-09-20 21:43:09.000 263 30789.54 72.05 43637.19 88888.00 2010-09-20 21:43:10.000 263 30789.53 72.04 43637.17 53400.37 2010-09-20 21:43:11.000 263 30789.51 72.05 43637.19 88888.00 2010-09-20 21:43:12.000 263 30789.48 72.04 43637.19 88888.00 2010-09-20 21:43:13.000 263 30789.49 72.06 43637.15 88888.00 2010-09-20 21:43:14.000 263 30789.51 72.06 43637.16 88888.00 2010-09-20 21:43:15.000 263 30789.48 72.04 43637.15 53400.36 2010-09-20 21:43:16.000 263 30789.46 72.04 43637.20 88888.00 2010-09-20 21:43:17.000 263 30789.48 72.10 43637.20 88888.00 2010-09-20 21:43:18.000 263 30789.53 72.12 43637.19 88888.00 2010-09-20 21:43:19.000 263 30789.54 72.11 43637.18 88888.00 2010-09-20 21:43:20.000 263 30789.54 72.12 43637.21 53400.35 2010-09-20 21:43:21.000 263 30789.51 72.11 43637.27 88888.00 2010-09-20 21:43:22.000 263 30789.48 72.07 43637.26 88888.00 2010-09-20 21:43:23.000 263 30789.46 72.01 43637.26 88888.00 2010-09-20 21:43:24.000 263 30789.44 72.02 43637.24 88888.00 2010-09-20 21:43:25.000 263 30789.44 72.02 43637.24 53400.31 2010-09-20 21:43:26.000 263 30789.44 72.02 43637.20 88888.00 2010-09-20 21:43:27.000 263 30789.46 72.00 43637.18 88888.00 2010-09-20 21:43:28.000 263 30789.46 72.02 43637.19 88888.00 2010-09-20 21:43:29.000 263 30789.41 72.05 43637.19 88888.00 2010-09-20 21:43:30.000 263 30789.42 72.06 43637.22 53400.30 2010-09-20 21:43:31.000 263 30789.42 72.06 43637.20 88888.00 2010-09-20 21:43:32.000 263 30789.42 72.04 43637.18 88888.00 2010-09-20 21:43:33.000 263 30789.45 72.04 43637.14 88888.00 2010-09-20 21:43:34.000 263 30789.44 72.07 43637.12 88888.00 2010-09-20 21:43:35.000 263 30789.43 72.10 43637.17 53400.31 2010-09-20 21:43:36.000 263 30789.41 72.07 43637.20 88888.00 2010-09-20 21:43:37.000 263 30789.40 72.07 43637.21 88888.00 2010-09-20 21:43:38.000 263 30789.42 72.10 43637.21 88888.00 2010-09-20 21:43:39.000 263 30789.45 72.09 43637.16 88888.00 2010-09-20 21:43:40.000 263 30789.43 72.07 43637.14 53400.27 2010-09-20 21:43:41.000 263 30789.43 72.11 43637.20 88888.00 2010-09-20 21:43:42.000 263 30789.42 72.11 43637.17 88888.00 2010-09-20 21:43:43.000 263 30789.39 72.10 43637.21 88888.00 2010-09-20 21:43:44.000 263 30789.37 72.14 43637.20 88888.00 2010-09-20 21:43:45.000 263 30789.41 72.11 43637.18 53400.29 2010-09-20 21:43:46.000 263 30789.43 72.11 43637.19 88888.00 2010-09-20 21:43:47.000 263 30789.42 72.10 43637.18 88888.00 2010-09-20 21:43:48.000 263 30789.42 72.09 43637.18 88888.00 2010-09-20 21:43:49.000 263 30789.44 72.09 43637.19 88888.00 2010-09-20 21:43:50.000 263 30789.43 72.09 43637.20 53400.29 2010-09-20 21:43:51.000 263 30789.41 72.12 43637.20 88888.00 2010-09-20 21:43:52.000 263 30789.40 72.11 43637.20 88888.00 2010-09-20 21:43:53.000 263 30789.43 72.08 43637.18 88888.00 2010-09-20 21:43:54.000 263 30789.42 72.07 43637.15 88888.00 2010-09-20 21:43:55.000 263 30789.42 72.08 43637.19 53400.28 2010-09-20 21:43:56.000 263 30789.42 72.06 43637.21 88888.00 2010-09-20 21:43:57.000 263 30789.45 72.07 43637.19 88888.00 2010-09-20 21:43:58.000 263 30789.46 72.07 43637.26 88888.00 2010-09-20 21:43:59.000 263 30789.42 72.06 43637.18 88888.00 2010-09-20 21:44:00.000 263 30789.41 72.03 43637.12 53400.26 2010-09-20 21:44:01.000 263 30789.39 72.08 43637.14 88888.00 2010-09-20 21:44:02.000 263 30789.40 72.11 43637.15 88888.00 2010-09-20 21:44:03.000 263 30789.40 72.08 43637.17 88888.00 2010-09-20 21:44:04.000 263 30789.40 72.07 43637.20 88888.00 2010-09-20 21:44:05.000 263 30789.39 72.09 43637.20 53400.26 2010-09-20 21:44:06.000 263 30789.39 72.07 43637.14 88888.00 2010-09-20 21:44:07.000 263 30789.39 72.09 43637.12 88888.00 2010-09-20 21:44:08.000 263 30789.39 72.08 43637.11 88888.00 2010-09-20 21:44:09.000 263 30789.37 72.10 43637.15 88888.00 2010-09-20 21:44:10.000 263 30789.38 72.12 43637.16 53400.24 2010-09-20 21:44:11.000 263 30789.35 72.13 43637.17 88888.00 2010-09-20 21:44:12.000 263 30789.32 72.09 43637.20 88888.00 2010-09-20 21:44:13.000 263 30789.36 72.11 43637.17 88888.00 2010-09-20 21:44:14.000 263 30789.35 72.10 43637.19 88888.00 2010-09-20 21:44:15.000 263 30789.35 72.09 43637.20 53400.22 2010-09-20 21:44:16.000 263 30789.35 72.10 43637.19 88888.00 2010-09-20 21:44:17.000 263 30789.38 72.10 43637.17 88888.00 2010-09-20 21:44:18.000 263 30789.39 72.12 43637.17 88888.00 2010-09-20 21:44:19.000 263 30789.39 72.11 43637.20 88888.00 2010-09-20 21:44:20.000 263 30789.38 72.08 43637.21 53400.22 2010-09-20 21:44:21.000 263 30789.37 72.11 43637.23 88888.00 2010-09-20 21:44:22.000 263 30789.37 72.10 43637.24 88888.00 2010-09-20 21:44:23.000 263 30789.37 72.11 43637.26 88888.00 2010-09-20 21:44:24.000 263 30789.34 72.13 43637.20 88888.00 2010-09-20 21:44:25.000 263 30789.33 72.10 43637.13 53400.20 2010-09-20 21:44:26.000 263 30789.34 72.05 43637.09 88888.00 2010-09-20 21:44:27.000 263 30789.31 72.09 43637.13 88888.00 2010-09-20 21:44:28.000 263 30789.30 72.08 43637.12 88888.00 2010-09-20 21:44:29.000 263 30789.31 72.07 43637.10 88888.00 2010-09-20 21:44:30.000 263 30789.28 72.04 43637.10 53400.22 2010-09-20 21:44:31.000 263 30789.29 72.06 43637.09 88888.00 2010-09-20 21:44:32.000 263 30789.29 72.06 43637.06 88888.00 2010-09-20 21:44:33.000 263 30789.28 72.02 43637.14 88888.00 2010-09-20 21:44:34.000 263 30789.29 72.06 43637.15 88888.00 2010-09-20 21:44:35.000 263 30789.33 72.04 43637.12 53400.20 2010-09-20 21:44:36.000 263 30789.34 72.03 43637.08 88888.00 2010-09-20 21:44:37.000 263 30789.31 72.05 43637.06 88888.00 2010-09-20 21:44:38.000 263 30789.27 72.03 43637.05 88888.00 2010-09-20 21:44:39.000 263 30789.28 72.03 43637.08 88888.00 2010-09-20 21:44:40.000 263 30789.30 72.02 43637.06 53400.17 2010-09-20 21:44:41.000 263 30789.29 71.99 43637.08 88888.00 2010-09-20 21:44:42.000 263 30789.29 72.01 43637.10 88888.00 2010-09-20 21:44:43.000 263 30789.29 72.03 43637.09 88888.00 2010-09-20 21:44:44.000 263 30789.25 72.02 43637.13 88888.00 2010-09-20 21:44:45.000 263 30789.25 72.05 43637.14 53400.15 2010-09-20 21:44:46.000 263 30789.25 72.03 43637.11 88888.00 2010-09-20 21:44:47.000 263 30789.25 72.01 43637.10 88888.00 2010-09-20 21:44:48.000 263 30789.27 72.00 43637.07 88888.00 2010-09-20 21:44:49.000 263 30789.27 72.00 43637.07 88888.00 2010-09-20 21:44:50.000 263 30789.24 71.99 43637.11 53400.15 2010-09-20 21:44:51.000 263 30789.23 71.98 43637.10 88888.00 2010-09-20 21:44:52.000 263 30789.25 72.01 43637.10 88888.00 2010-09-20 21:44:53.000 263 30789.23 72.00 43637.08 88888.00 2010-09-20 21:44:54.000 263 30789.24 72.01 43637.03 88888.00 2010-09-20 21:44:55.000 263 30789.20 71.99 43637.03 53400.10 2010-09-20 21:44:56.000 263 30789.18 71.97 43637.06 88888.00 2010-09-20 21:44:57.000 263 30789.21 71.95 43637.04 88888.00 2010-09-20 21:44:58.000 263 30789.19 71.99 43637.08 88888.00 2010-09-20 21:44:59.000 263 30789.20 71.96 43637.08 88888.00 2010-09-20 21:45:00.000 263 30789.19 71.95 43637.09 53400.05 2010-09-20 21:45:01.000 263 30789.17 71.94 43637.11 88888.00 2010-09-20 21:45:02.000 263 30789.20 72.01 43637.07 88888.00 2010-09-20 21:45:03.000 263 30789.22 72.04 43637.04 88888.00 2010-09-20 21:45:04.000 263 30789.15 72.03 43637.07 88888.00 2010-09-20 21:45:05.000 263 30789.14 71.99 43637.12 53400.05 2010-09-20 21:45:06.000 263 30789.11 71.97 43637.16 88888.00 2010-09-20 21:45:07.000 263 30789.11 72.02 43637.19 88888.00 2010-09-20 21:45:08.000 263 30789.12 71.96 43637.12 88888.00 2010-09-20 21:45:09.000 263 30789.14 71.98 43637.12 88888.00 2010-09-20 21:45:10.000 263 30789.15 71.96 43637.10 53400.10 2010-09-20 21:45:11.000 263 30789.16 71.94 43637.10 88888.00 2010-09-20 21:45:12.000 263 30789.16 71.97 43637.16 88888.00 2010-09-20 21:45:13.000 263 30789.14 72.00 43637.15 88888.00 2010-09-20 21:45:14.000 263 30789.13 72.01 43637.14 88888.00 2010-09-20 21:45:15.000 263 30789.13 72.03 43637.13 53400.08 2010-09-20 21:45:16.000 263 30789.10 72.03 43637.06 88888.00 2010-09-20 21:45:17.000 263 30789.12 72.01 43637.08 88888.00 2010-09-20 21:45:18.000 263 30789.16 72.03 43637.12 88888.00 2010-09-20 21:45:19.000 263 30789.12 72.06 43637.12 88888.00 2010-09-20 21:45:20.000 263 30789.12 72.08 43637.12 53400.03 2010-09-20 21:45:21.000 263 30789.14 72.08 43637.11 88888.00 2010-09-20 21:45:22.000 263 30789.13 72.08 43637.09 88888.00 2010-09-20 21:45:23.000 263 30789.11 72.06 43637.08 88888.00 2010-09-20 21:45:24.000 263 30789.10 72.03 43637.05 88888.00 2010-09-20 21:45:25.000 263 30789.10 72.03 43637.04 53400.03 2010-09-20 21:45:26.000 263 30789.09 72.04 43637.00 88888.00 2010-09-20 21:45:27.000 263 30789.12 72.06 43637.01 88888.00 2010-09-20 21:45:28.000 263 30789.12 72.07 43637.06 88888.00 2010-09-20 21:45:29.000 263 30789.10 72.05 43637.08 88888.00 2010-09-20 21:45:30.000 263 30789.11 72.02 43637.04 53400.01 2010-09-20 21:45:31.000 263 30789.11 72.05 43637.05 88888.00 2010-09-20 21:45:32.000 263 30789.11 72.03 43637.08 88888.00 2010-09-20 21:45:33.000 263 30789.12 72.08 43637.08 88888.00 2010-09-20 21:45:34.000 263 30789.09 72.07 43637.09 88888.00 2010-09-20 21:45:35.000 263 30789.07 72.10 43637.09 53400.00 2010-09-20 21:45:36.000 263 30789.08 72.13 43637.07 88888.00 2010-09-20 21:45:37.000 263 30789.04 72.11 43637.07 88888.00 2010-09-20 21:45:38.000 263 30789.08 72.11 43637.09 88888.00 2010-09-20 21:45:39.000 263 30789.08 72.09 43637.10 88888.00 2010-09-20 21:45:40.000 263 30789.07 72.10 43637.13 53400.01 2010-09-20 21:45:41.000 263 30789.07 72.14 43637.17 88888.00 2010-09-20 21:45:42.000 263 30789.08 72.16 43637.15 88888.00 2010-09-20 21:45:43.000 263 30789.11 72.15 43637.06 88888.00 2010-09-20 21:45:44.000 263 30789.10 72.15 43637.07 88888.00 2010-09-20 21:45:45.000 263 30789.07 72.17 43637.08 53399.99 2010-09-20 21:45:46.000 263 30789.04 72.19 43637.07 88888.00 2010-09-20 21:45:47.000 263 30789.04 72.18 43637.09 88888.00 2010-09-20 21:45:48.000 263 30789.08 72.20 43637.13 88888.00 2010-09-20 21:45:49.000 263 30789.10 72.23 43637.14 88888.00 2010-09-20 21:45:50.000 263 30789.07 72.17 43637.08 53399.99 2010-09-20 21:45:51.000 263 30789.02 72.18 43637.09 88888.00 2010-09-20 21:45:52.000 263 30789.05 72.21 43637.08 88888.00 2010-09-20 21:45:53.000 263 30789.02 72.17 43637.02 88888.00 2010-09-20 21:45:54.000 263 30789.02 72.17 43637.03 88888.00 2010-09-20 21:45:55.000 263 30789.06 72.17 43637.11 53399.97 2010-09-20 21:45:56.000 263 30789.06 72.19 43637.11 88888.00 2010-09-20 21:45:57.000 263 30789.05 72.18 43637.12 88888.00 2010-09-20 21:45:58.000 263 30789.06 72.19 43637.08 88888.00 2010-09-20 21:45:59.000 263 30789.05 72.22 43637.11 88888.00 2010-09-20 21:46:00.000 263 30789.06 72.19 43637.09 53399.98 2010-09-20 21:46:01.000 263 30789.04 72.17 43637.10 88888.00 2010-09-20 21:46:02.000 263 30789.10 72.21 43637.10 88888.00 2010-09-20 21:46:03.000 263 30789.16 72.25 43636.96 88888.00 2010-09-20 21:46:04.000 263 30789.03 72.15 43637.08 88888.00 2010-09-20 21:46:05.000 263 30789.02 72.17 43637.14 53399.97 2010-09-20 21:46:06.000 263 30789.03 72.17 43637.12 88888.00 2010-09-20 21:46:07.000 263 30789.04 72.19 43637.08 88888.00 2010-09-20 21:46:08.000 263 30789.02 72.21 43637.11 88888.00 2010-09-20 21:46:09.000 263 30788.99 72.17 43637.11 88888.00 2010-09-20 21:46:10.000 263 30789.01 72.20 43637.11 53399.97 2010-09-20 21:46:11.000 263 30789.02 72.19 43637.08 88888.00 2010-09-20 21:46:12.000 263 30789.01 72.19 43637.12 88888.00 2010-09-20 21:46:13.000 263 30789.00 72.17 43637.12 88888.00 2010-09-20 21:46:14.000 263 30788.99 72.16 43637.11 88888.00 2010-09-20 21:46:15.000 263 30789.04 72.21 43637.14 53399.93 2010-09-20 21:46:16.000 263 30789.00 72.23 43637.16 88888.00 2010-09-20 21:46:17.000 263 30788.96 72.23 43637.15 88888.00 2010-09-20 21:46:18.000 263 30788.96 72.20 43637.11 88888.00 2010-09-20 21:46:19.000 263 30788.98 72.23 43637.11 88888.00 2010-09-20 21:46:20.000 263 30788.98 72.24 43637.09 53399.91 2010-09-20 21:46:21.000 263 30788.98 72.26 43637.08 88888.00 2010-09-20 21:46:22.000 263 30788.99 72.25 43637.12 88888.00 2010-09-20 21:46:23.000 263 30789.03 72.24 43637.08 88888.00 2010-09-20 21:46:24.000 263 30789.00 72.25 43637.09 88888.00 2010-09-20 21:46:25.000 263 30788.97 72.25 43637.10 53399.93 2010-09-20 21:46:26.000 263 30788.98 72.24 43637.11 88888.00 2010-09-20 21:46:27.000 263 30788.97 72.20 43637.11 88888.00 2010-09-20 21:46:28.000 263 30788.93 72.12 43637.16 88888.00 2010-09-20 21:46:29.000 263 30788.95 72.15 43637.21 88888.00 2010-09-20 21:46:30.000 263 30788.99 72.22 43637.12 53399.90 2010-09-20 21:46:31.000 263 30789.03 72.24 43637.09 88888.00 2010-09-20 21:46:32.000 263 30789.05 72.27 43637.03 88888.00 2010-09-20 21:46:33.000 263 30789.12 72.34 43636.93 88888.00 2010-09-20 21:46:34.000 263 30789.00 72.19 43637.00 88888.00 2010-09-20 21:46:35.000 263 30788.96 72.17 43637.11 53399.88 2010-09-20 21:46:36.000 263 30788.95 72.17 43637.08 88888.00 2010-09-20 21:46:37.000 263 30788.95 72.20 43637.06 88888.00 2010-09-20 21:46:38.000 263 30788.93 72.18 43637.09 88888.00 2010-09-20 21:46:39.000 263 30788.94 72.20 43637.06 88888.00 2010-09-20 21:46:40.000 263 30788.97 72.19 43637.06 53399.91 2010-09-20 21:46:41.000 263 30788.96 72.18 43637.07 88888.00 2010-09-20 21:46:42.000 263 30788.96 72.16 43637.05 88888.00 2010-09-20 21:46:43.000 263 30788.97 72.22 43637.09 88888.00 2010-09-20 21:46:44.000 263 30788.95 72.26 43637.15 88888.00 2010-09-20 21:46:45.000 263 30788.94 72.25 43637.15 53399.88 2010-09-20 21:46:46.000 263 30788.94 72.25 43637.10 88888.00 2010-09-20 21:46:47.000 263 30788.97 72.29 43637.08 88888.00 2010-09-20 21:46:48.000 263 30788.96 72.29 43637.07 88888.00 2010-09-20 21:46:49.000 263 30788.92 72.27 43637.07 88888.00 2010-09-20 21:46:50.000 263 30788.89 72.26 43637.11 53399.91 2010-09-20 21:46:51.000 263 30788.90 72.26 43637.11 88888.00 2010-09-20 21:46:52.000 263 30788.91 72.22 43637.06 88888.00 2010-09-20 21:46:53.000 263 30788.93 72.19 43637.06 88888.00 2010-09-20 21:46:54.000 263 30788.91 72.21 43637.11 88888.00 2010-09-20 21:46:55.000 263 30788.89 72.20 43637.12 53399.87 2010-09-20 21:46:56.000 263 30788.90 72.21 43637.10 88888.00 2010-09-20 21:46:57.000 263 30788.94 72.23 43637.11 88888.00 2010-09-20 21:46:58.000 263 30788.97 72.25 43637.13 88888.00 2010-09-20 21:46:59.000 263 30788.94 72.22 43637.18 88888.00 2010-09-20 21:47:00.000 263 30788.93 72.24 43637.11 53399.87 2010-09-20 21:47:01.000 263 30788.95 72.26 43637.11 88888.00 2010-09-20 21:47:02.000 263 30788.94 72.28 43637.12 88888.00 2010-09-20 21:47:03.000 263 30788.91 72.25 43637.10 88888.00 2010-09-20 21:47:04.000 263 30788.92 72.20 43637.10 88888.00 2010-09-20 21:47:05.000 263 30788.90 72.19 43637.06 53399.85 2010-09-20 21:47:06.000 263 30788.89 72.18 43637.09 88888.00 2010-09-20 21:47:07.000 263 30788.90 72.19 43637.06 88888.00 2010-09-20 21:47:08.000 263 30788.93 72.22 43637.02 88888.00 2010-09-20 21:47:09.000 263 30788.92 72.19 43637.01 88888.00 2010-09-20 21:47:10.000 263 30788.93 72.15 43637.01 53399.85 2010-09-20 21:47:11.000 263 30788.92 72.17 43637.06 88888.00 2010-09-20 21:47:12.000 263 30788.90 72.19 43637.05 88888.00 2010-09-20 21:47:13.000 263 30788.87 72.18 43637.04 88888.00 2010-09-20 21:47:14.000 263 30788.86 72.18 43637.07 88888.00 2010-09-20 21:47:15.000 263 30788.86 72.19 43637.04 53399.84 2010-09-20 21:47:16.000 263 30788.81 72.18 43637.04 88888.00 2010-09-20 21:47:17.000 263 30788.83 72.19 43637.05 88888.00 2010-09-20 21:47:18.000 263 30788.87 72.26 43637.06 88888.00 2010-09-20 21:47:19.000 263 30788.85 72.26 43637.04 88888.00 2010-09-20 21:47:20.000 263 30788.86 72.26 43637.03 53399.84 2010-09-20 21:47:21.000 263 30788.88 72.22 43637.04 88888.00 2010-09-20 21:47:22.000 263 30788.89 72.19 43636.99 88888.00 2010-09-20 21:47:23.000 263 30788.86 72.19 43636.97 88888.00 2010-09-20 21:47:24.000 263 30788.81 72.18 43636.98 88888.00 2010-09-20 21:47:25.000 263 30788.83 72.20 43636.95 53399.82 2010-09-20 21:47:26.000 263 30788.85 72.24 43636.96 88888.00 2010-09-20 21:47:27.000 263 30788.85 72.23 43637.02 88888.00 2010-09-20 21:47:28.000 263 30788.84 72.21 43637.02 88888.00 2010-09-20 21:47:29.000 263 30788.83 72.18 43637.02 88888.00 2010-09-20 21:47:30.000 263 30788.85 72.20 43637.06 53399.77 2010-09-20 21:47:31.000 263 30788.86 72.20 43637.01 88888.00 2010-09-20 21:47:32.000 263 30788.83 72.19 43637.02 88888.00 2010-09-20 21:47:33.000 263 30788.81 72.18 43637.06 88888.00 2010-09-20 21:47:34.000 263 30788.78 72.16 43637.02 88888.00 2010-09-20 21:47:35.000 263 30788.78 72.15 43637.02 53399.75 2010-09-20 21:47:36.000 263 30788.79 72.14 43637.03 88888.00 2010-09-20 21:47:37.000 263 30788.80 72.22 43637.02 88888.00 2010-09-20 21:47:38.000 263 30788.81 72.25 43637.04 88888.00 2010-09-20 21:47:39.000 263 30788.81 72.23 43637.07 88888.00 2010-09-20 21:47:40.000 263 30788.81 72.20 43637.07 53399.75 2010-09-20 21:47:41.000 263 30788.80 72.18 43637.06 88888.00 2010-09-20 21:47:42.000 263 30788.77 72.16 43637.04 88888.00 2010-09-20 21:47:43.000 263 30788.75 72.15 43637.05 88888.00 2010-09-20 21:47:44.000 263 30788.76 72.16 43637.04 88888.00 2010-09-20 21:47:45.000 263 30788.72 72.18 43637.06 53399.77 2010-09-20 21:47:46.000 263 30788.78 72.21 43637.02 88888.00 2010-09-20 21:47:47.000 263 30788.72 72.16 43637.07 88888.00 2010-09-20 21:47:48.000 263 30788.73 72.13 43637.07 88888.00 2010-09-20 21:47:49.000 263 30788.72 72.06 43637.04 88888.00 2010-09-20 21:47:50.000 263 30788.67 72.09 43637.05 53399.75 2010-09-20 21:47:51.000 263 30788.69 72.10 43637.06 88888.00 2010-09-20 21:47:52.000 263 30788.71 72.10 43637.03 88888.00 2010-09-20 21:47:53.000 263 30788.72 72.13 43637.03 88888.00 2010-09-20 21:47:54.000 263 30788.70 72.13 43637.03 88888.00 2010-09-20 21:47:55.000 263 30788.65 72.16 43637.00 53399.71 2010-09-20 21:47:56.000 263 30788.65 72.16 43637.02 88888.00 2010-09-20 21:47:57.000 263 30788.65 72.14 43637.05 88888.00 2010-09-20 21:47:58.000 263 30788.66 72.13 43637.03 88888.00 2010-09-20 21:47:59.000 263 30788.67 72.12 43637.01 88888.00 2010-09-20 21:48:00.000 263 30788.63 72.04 43637.00 53399.70 2010-09-20 21:48:01.000 263 30788.65 72.07 43637.06 88888.00 2010-09-20 21:48:02.000 263 30788.67 72.11 43637.06 88888.00 2010-09-20 21:48:03.000 263 30788.64 72.09 43637.12 88888.00 2010-09-20 21:48:04.000 263 30788.63 72.07 43637.13 88888.00 2010-09-20 21:48:05.000 263 30788.63 72.11 43637.08 53399.68 2010-09-20 21:48:06.000 263 30788.61 72.10 43637.08 88888.00 2010-09-20 21:48:07.000 263 30788.61 72.07 43637.09 88888.00 2010-09-20 21:48:08.000 263 30788.60 72.08 43637.07 88888.00 2010-09-20 21:48:09.000 263 30788.59 72.09 43637.08 88888.00 2010-09-20 21:48:10.000 263 30788.60 72.10 43637.07 53399.65 2010-09-20 21:48:11.000 263 30788.58 72.12 43637.09 88888.00 2010-09-20 21:48:12.000 263 30788.59 72.13 43637.11 88888.00 2010-09-20 21:48:13.000 263 30788.55 72.12 43637.09 88888.00 2010-09-20 21:48:14.000 263 30788.53 72.12 43637.07 88888.00 2010-09-20 21:48:15.000 263 30788.53 72.10 43636.99 53399.61 2010-09-20 21:48:16.000 263 30788.53 72.11 43636.98 88888.00 2010-09-20 21:48:17.000 263 30788.55 72.08 43636.99 88888.00 2010-09-20 21:48:18.000 263 30788.55 72.09 43637.04 88888.00 2010-09-20 21:48:19.000 263 30788.56 72.10 43637.01 88888.00 2010-09-20 21:48:20.000 263 30788.50 72.08 43637.03 53399.62 2010-09-20 21:48:21.000 263 30788.48 72.00 43637.03 88888.00 2010-09-20 21:48:22.000 263 30788.49 72.03 43637.02 88888.00 2010-09-20 21:48:23.000 263 30788.49 72.05 43637.01 88888.00 2010-09-20 21:48:24.000 263 30788.49 72.03 43636.96 88888.00 2010-09-20 21:48:25.000 263 30788.46 72.05 43636.96 53399.60 2010-09-20 21:48:26.000 263 30788.44 72.05 43636.98 88888.00 2010-09-20 21:48:27.000 263 30788.45 72.05 43636.99 88888.00 2010-09-20 21:48:28.000 263 30788.44 72.05 43636.98 88888.00 2010-09-20 21:48:29.000 263 30788.44 72.06 43637.02 88888.00 2010-09-20 21:48:30.000 263 30788.44 72.06 43636.99 53399.54 2010-09-20 21:48:31.000 263 30788.44 72.09 43636.97 88888.00 2010-09-20 21:48:32.000 263 30788.44 72.08 43636.92 88888.00 2010-09-20 21:48:33.000 263 30788.44 72.08 43636.92 88888.00 2010-09-20 21:48:34.000 263 30788.41 72.13 43636.96 88888.00 2010-09-20 21:48:35.000 263 30788.38 72.12 43636.97 53399.50 2010-09-20 21:48:36.000 263 30788.36 72.13 43636.96 88888.00 2010-09-20 21:48:37.000 263 30788.38 72.12 43636.92 88888.00 2010-09-20 21:48:38.000 263 30788.38 72.13 43636.90 88888.00 2010-09-20 21:48:39.000 263 30788.38 72.16 43636.92 88888.00 2010-09-20 21:48:40.000 263 30788.33 72.17 43636.92 53399.49 2010-09-20 21:48:41.000 263 30788.35 72.19 43636.97 88888.00 2010-09-20 21:48:42.000 263 30788.35 72.11 43636.93 88888.00 2010-09-20 21:48:43.000 263 30788.32 72.12 43636.93 88888.00 2010-09-20 21:48:44.000 263 30788.34 72.14 43636.92 88888.00 2010-09-20 21:48:45.000 263 30788.34 72.11 43636.92 53399.49 2010-09-20 21:48:46.000 263 30788.39 72.12 43636.93 88888.00 2010-09-20 21:48:47.000 263 30788.40 72.14 43636.96 88888.00 2010-09-20 21:48:48.000 263 30788.37 72.12 43636.99 88888.00 2010-09-20 21:48:49.000 263 30788.37 72.11 43636.96 88888.00 2010-09-20 21:48:50.000 263 30788.37 72.13 43636.95 53399.49 2010-09-20 21:48:51.000 263 30788.36 72.11 43636.96 88888.00 2010-09-20 21:48:52.000 263 30788.33 72.08 43636.98 88888.00 2010-09-20 21:48:53.000 263 30788.36 72.14 43636.94 88888.00 2010-09-20 21:48:54.000 263 30788.36 72.14 43636.87 88888.00 2010-09-20 21:48:55.000 263 30788.35 72.15 43636.88 53399.47 2010-09-20 21:48:56.000 263 30788.35 72.17 43636.85 88888.00 2010-09-20 21:48:57.000 263 30788.36 72.16 43636.88 88888.00 2010-09-20 21:48:58.000 263 30788.39 72.17 43636.85 88888.00 2010-09-20 21:48:59.000 263 30788.40 72.14 43636.88 88888.00 2010-09-20 21:49:00.000 263 30788.38 72.11 43636.92 53399.44 2010-09-20 21:49:01.000 263 30788.34 72.11 43636.93 88888.00 2010-09-20 21:49:02.000 263 30788.35 72.09 43636.91 88888.00 2010-09-20 21:49:03.000 263 30788.38 72.09 43636.94 88888.00 2010-09-20 21:49:04.000 263 30788.40 72.08 43636.98 88888.00 2010-09-20 21:49:05.000 263 30788.38 72.11 43636.96 53399.44 2010-09-20 21:49:06.000 263 30788.34 72.13 43636.97 88888.00 2010-09-20 21:49:07.000 263 30788.35 72.15 43636.95 88888.00 2010-09-20 21:49:08.000 263 30788.36 72.16 43636.91 88888.00 2010-09-20 21:49:09.000 263 30788.36 72.13 43636.91 88888.00 2010-09-20 21:49:10.000 263 30788.38 72.15 43636.90 53399.44 2010-09-20 21:49:11.000 263 30788.41 72.13 43636.89 88888.00 2010-09-20 21:49:12.000 263 30788.36 72.15 43636.93 88888.00 2010-09-20 21:49:13.000 263 30788.39 72.15 43636.94 88888.00 2010-09-20 21:49:14.000 263 30788.37 72.15 43636.93 88888.00 2010-09-20 21:49:15.000 263 30788.35 72.16 43636.97 53399.41 2010-09-20 21:49:16.000 263 30788.39 72.19 43636.93 88888.00 2010-09-20 21:49:17.000 263 30788.42 72.18 43636.99 88888.00 2010-09-20 21:49:18.000 263 30788.45 72.19 43636.99 88888.00 2010-09-20 21:49:19.000 263 30788.42 72.15 43636.97 88888.00 2010-09-20 21:49:20.000 263 30788.40 72.18 43636.97 53399.43 2010-09-20 21:49:21.000 263 30788.36 72.15 43636.91 88888.00 2010-09-20 21:49:22.000 263 30788.36 72.17 43636.96 88888.00 2010-09-20 21:49:23.000 263 30788.37 72.20 43637.02 88888.00 2010-09-20 21:49:24.000 263 30788.34 72.19 43637.00 88888.00 2010-09-20 21:49:25.000 263 30788.32 72.18 43637.03 53399.44 2010-09-20 21:49:26.000 263 30788.35 72.15 43636.99 88888.00 2010-09-20 21:49:27.000 263 30788.36 72.16 43636.99 88888.00 2010-09-20 21:49:28.000 263 30788.37 72.17 43636.99 88888.00 2010-09-20 21:49:29.000 263 30788.37 72.23 43636.94 88888.00 2010-09-20 21:49:30.000 263 30788.37 72.22 43636.93 53399.45 2010-09-20 21:49:31.000 263 30788.36 72.19 43636.92 88888.00 2010-09-20 21:49:32.000 263 30788.38 72.20 43636.90 88888.00 2010-09-20 21:49:33.000 263 30788.37 72.22 43636.91 88888.00 2010-09-20 21:49:34.000 263 30788.37 72.22 43636.94 88888.00 2010-09-20 21:49:35.000 263 30788.38 72.22 43636.93 53399.42 2010-09-20 21:49:36.000 263 30788.39 72.21 43636.95 88888.00 2010-09-20 21:49:37.000 263 30788.42 72.22 43636.94 88888.00 2010-09-20 21:49:38.000 263 30788.43 72.27 43636.99 88888.00 2010-09-20 21:49:39.000 263 30788.41 72.27 43637.01 88888.00 2010-09-20 21:49:40.000 263 30788.42 72.28 43637.02 53399.44 2010-09-20 21:49:41.000 263 30788.43 72.27 43636.98 88888.00 2010-09-20 21:49:42.000 263 30788.37 72.22 43636.89 88888.00 2010-09-20 21:49:43.000 263 30788.39 72.18 43636.91 88888.00 2010-09-20 21:49:44.000 263 30788.43 72.23 43636.93 88888.00 2010-09-20 21:49:45.000 263 30788.44 72.25 43636.95 53399.46 2010-09-20 21:49:46.000 263 30788.42 72.22 43636.94 88888.00 2010-09-20 21:49:47.000 263 30788.40 72.21 43636.93 88888.00 2010-09-20 21:49:48.000 263 30788.42 72.23 43636.92 88888.00 2010-09-20 21:49:49.000 263 30788.43 72.22 43636.96 88888.00 2010-09-20 21:49:50.000 263 30788.41 72.21 43636.95 53399.43 2010-09-20 21:49:51.000 263 30788.38 72.22 43636.94 88888.00 2010-09-20 21:49:52.000 263 30788.40 72.26 43636.94 88888.00 2010-09-20 21:49:53.000 263 30788.41 72.28 43636.94 88888.00 2010-09-20 21:49:54.000 263 30788.36 72.24 43636.92 88888.00 2010-09-20 21:49:55.000 263 30788.36 72.20 43636.90 53399.46 2010-09-20 21:49:56.000 263 30788.36 72.18 43636.89 88888.00 2010-09-20 21:49:57.000 263 30788.41 72.20 43636.87 88888.00 2010-09-20 21:49:58.000 263 30788.37 72.22 43636.89 88888.00 2010-09-20 21:49:59.000 263 30788.37 72.22 43636.90 88888.00 2010-09-20 21:50:00.000 263 30788.38 72.16 43636.85 53399.46 2010-09-20 21:50:01.000 263 30788.39 72.25 43636.83 88888.00 2010-09-20 21:50:02.000 263 30788.41 72.30 43636.83 88888.00 2010-09-20 21:50:03.000 263 30788.40 72.23 43636.89 88888.00 2010-09-20 21:50:04.000 263 30788.38 72.25 43636.89 88888.00 2010-09-20 21:50:05.000 263 30788.43 72.31 43636.86 53399.39 2010-09-20 21:50:06.000 263 30788.46 72.30 43636.79 88888.00 2010-09-20 21:50:07.000 263 30788.45 72.26 43636.86 88888.00 2010-09-20 21:50:08.000 263 30788.45 72.27 43636.84 88888.00 2010-09-20 21:50:09.000 263 30788.42 72.27 43636.85 88888.00 2010-09-20 21:50:10.000 263 30788.41 72.25 43636.86 53399.44 2010-09-20 21:50:11.000 263 30788.41 72.25 43636.88 88888.00 2010-09-20 21:50:12.000 263 30788.46 72.22 43636.90 88888.00 2010-09-20 21:50:13.000 263 30788.44 72.20 43636.94 88888.00 2010-09-20 21:50:14.000 263 30788.41 72.21 43636.91 88888.00 2010-09-20 21:50:15.000 263 30788.41 72.21 43636.93 53399.48 2010-09-20 21:50:16.000 263 30788.41 72.17 43636.93 88888.00 2010-09-20 21:50:17.000 263 30788.40 72.18 43636.85 88888.00 2010-09-20 21:50:18.000 263 30788.42 72.22 43636.86 88888.00 2010-09-20 21:50:19.000 263 30788.45 72.22 43636.86 88888.00 2010-09-20 21:50:20.000 263 30788.48 72.27 43636.88 53399.47 2010-09-20 21:50:21.000 263 30788.49 72.28 43636.88 88888.00 2010-09-20 21:50:22.000 263 30788.47 72.23 43636.91 88888.00 2010-09-20 21:50:23.000 263 30788.47 72.22 43636.93 88888.00 2010-09-20 21:50:24.000 263 30788.46 72.20 43636.91 88888.00 2010-09-20 21:50:25.000 263 30788.44 72.20 43636.92 53399.47 2010-09-20 21:50:26.000 263 30788.44 72.25 43636.88 88888.00 2010-09-20 21:50:27.000 263 30788.43 72.27 43636.91 88888.00 2010-09-20 21:50:28.000 263 30788.40 72.24 43636.90 88888.00 2010-09-20 21:50:29.000 263 30788.39 72.22 43636.88 88888.00 2010-09-20 21:50:30.000 263 30788.40 72.20 43636.88 53399.47 2010-09-20 21:50:31.000 263 30788.41 72.22 43636.89 88888.00 2010-09-20 21:50:32.000 263 30788.40 72.25 43636.92 88888.00 2010-09-20 21:50:33.000 263 30788.41 72.30 43636.95 88888.00 2010-09-20 21:50:34.000 263 30788.42 72.27 43636.96 88888.00 2010-09-20 21:50:35.000 263 30788.41 72.26 43636.95 53399.51 2010-09-20 21:50:36.000 263 30788.44 72.27 43636.89 88888.00 2010-09-20 21:50:37.000 263 30788.46 72.27 43636.87 88888.00 2010-09-20 21:50:38.000 263 30788.43 72.29 43636.86 88888.00 2010-09-20 21:50:39.000 263 30788.42 72.29 43636.89 88888.00 2010-09-20 21:50:40.000 263 30788.45 72.25 43636.89 53399.49 2010-09-20 21:50:41.000 263 30788.44 72.26 43636.88 88888.00 2010-09-20 21:50:42.000 263 30788.46 72.25 43636.89 88888.00 2010-09-20 21:50:43.000 263 30788.48 72.27 43636.93 88888.00 2010-09-20 21:50:44.000 263 30788.47 72.29 43636.97 88888.00 2010-09-20 21:50:45.000 263 30788.45 72.30 43636.95 53399.52 2010-09-20 21:50:46.000 263 30788.46 72.28 43636.98 88888.00 2010-09-20 21:50:47.000 263 30788.48 72.33 43637.02 88888.00 2010-09-20 21:50:48.000 263 30788.48 72.33 43636.99 88888.00 2010-09-20 21:50:49.000 263 30788.50 72.34 43636.95 88888.00 2010-09-20 21:50:50.000 263 30788.49 72.31 43636.94 53399.51 2010-09-20 21:50:51.000 263 30788.50 72.28 43636.96 88888.00 2010-09-20 21:50:52.000 263 30788.47 72.28 43636.97 88888.00 2010-09-20 21:50:53.000 263 30788.46 72.31 43636.94 88888.00 2010-09-20 21:50:54.000 263 30788.47 72.35 43636.92 88888.00 2010-09-20 21:50:55.000 263 30788.46 72.33 43636.94 53399.53 2010-09-20 21:50:56.000 263 30788.47 72.30 43637.00 88888.00 2010-09-20 21:50:57.000 263 30788.47 72.33 43637.00 88888.00 2010-09-20 21:50:58.000 263 30788.47 72.31 43636.98 88888.00 2010-09-20 21:50:59.000 263 30788.47 72.33 43636.97 88888.00 2010-09-20 21:51:00.000 263 30788.52 72.32 43636.94 53399.51 2010-09-20 21:51:01.000 263 30788.52 72.32 43636.95 88888.00 2010-09-20 21:51:02.000 263 30788.51 72.33 43636.95 88888.00 2010-09-20 21:51:03.000 263 30788.53 72.34 43636.98 88888.00 2010-09-20 21:51:04.000 263 30788.49 72.35 43637.02 88888.00 2010-09-20 21:51:05.000 263 30788.50 72.33 43636.98 53399.52 2010-09-20 21:51:06.000 263 30788.51 72.31 43636.98 88888.00 2010-09-20 21:51:07.000 263 30788.48 72.34 43636.99 88888.00 2010-09-20 21:51:08.000 263 30788.54 72.33 43636.96 88888.00 2010-09-20 21:51:09.000 263 30788.52 72.34 43636.99 88888.00 2010-09-20 21:51:10.000 263 30788.52 72.36 43637.01 53399.56 2010-09-20 21:51:11.000 263 30788.53 72.36 43637.03 88888.00 2010-09-20 21:51:12.000 263 30788.54 72.38 43637.07 88888.00 2010-09-20 21:51:13.000 263 30788.58 72.38 43637.05 88888.00 2010-09-20 21:51:14.000 263 30788.61 72.37 43637.04 88888.00 2010-09-20 21:51:15.000 263 30788.60 72.38 43637.03 53399.55 2010-09-20 21:51:16.000 263 30788.61 72.36 43637.00 88888.00 2010-09-20 21:51:17.000 263 30788.62 72.34 43637.01 88888.00 2010-09-20 21:51:18.000 263 30788.58 72.39 43637.03 88888.00 2010-09-20 21:51:19.000 263 30788.58 72.39 43637.02 88888.00 2010-09-20 21:51:20.000 263 30788.60 72.35 43637.00 53399.60 2010-09-20 21:51:21.000 263 30788.63 72.37 43637.02 88888.00 2010-09-20 21:51:22.000 263 30788.64 72.37 43637.02 88888.00 2010-09-20 21:51:23.000 263 30788.63 72.37 43637.02 88888.00 2010-09-20 21:51:24.000 263 30788.63 72.36 43637.04 88888.00 2010-09-20 21:51:25.000 263 30788.66 72.34 43637.05 53399.62 2010-09-20 21:51:26.000 263 30788.67 72.34 43637.04 88888.00 2010-09-20 21:51:27.000 263 30788.67 72.33 43637.01 88888.00 2010-09-20 21:51:28.000 263 30788.69 72.34 43637.00 88888.00 2010-09-20 21:51:29.000 263 30788.67 72.34 43636.98 88888.00 2010-09-20 21:51:30.000 263 30788.66 72.35 43636.96 53399.60 2010-09-20 21:51:31.000 263 30788.66 72.37 43637.04 88888.00 2010-09-20 21:51:32.000 263 30788.67 72.33 43636.99 88888.00 2010-09-20 21:51:33.000 263 30788.66 72.32 43637.00 88888.00 2010-09-20 21:51:34.000 263 30788.73 72.38 43636.99 88888.00 2010-09-20 21:51:35.000 263 30788.73 72.35 43637.01 53399.65 2010-09-20 21:51:36.000 263 30788.69 72.30 43637.02 88888.00 2010-09-20 21:51:37.000 263 30788.71 72.33 43637.02 88888.00 2010-09-20 21:51:38.000 263 30788.69 72.33 43637.02 88888.00 2010-09-20 21:51:39.000 263 30788.67 72.33 43637.06 88888.00 2010-09-20 21:51:40.000 263 30788.67 72.31 43637.04 53399.66 2010-09-20 21:51:41.000 263 30788.68 72.28 43637.04 88888.00 2010-09-20 21:51:42.000 263 30788.70 72.31 43637.03 88888.00 2010-09-20 21:51:43.000 263 30788.69 72.31 43637.05 88888.00 2010-09-20 21:51:44.000 263 30788.70 72.31 43637.07 88888.00 2010-09-20 21:51:45.000 263 30788.79 72.41 43636.92 53399.66 2010-09-20 21:51:46.000 263 30788.70 72.28 43637.02 88888.00 2010-09-20 21:51:47.000 263 30788.70 72.23 43637.06 88888.00 2010-09-20 21:51:48.000 263 30788.70 72.27 43637.12 88888.00 2010-09-20 21:51:49.000 263 30788.71 72.33 43637.11 88888.00 2010-09-20 21:51:50.000 263 30788.67 72.32 43637.02 53399.71 2010-09-20 21:51:51.000 263 30788.67 72.29 43637.03 88888.00 2010-09-20 21:51:52.000 263 30788.71 72.28 43637.06 88888.00 2010-09-20 21:51:53.000 263 30788.71 72.28 43637.01 88888.00 2010-09-20 21:51:54.000 263 30788.71 72.25 43636.99 88888.00 2010-09-20 21:51:55.000 263 30788.75 72.21 43637.01 53399.72 2010-09-20 21:51:56.000 263 30788.73 72.22 43636.98 88888.00 2010-09-20 21:51:57.000 263 30788.74 72.25 43637.02 88888.00 2010-09-20 21:51:58.000 263 30788.77 72.24 43637.03 88888.00 2010-09-20 21:51:59.000 263 30788.80 72.24 43637.04 88888.00 2010-09-20 21:52:00.000 263 30788.81 72.23 43637.04 53399.70 2010-09-20 21:52:01.000 263 30788.77 72.26 43637.04 88888.00 2010-09-20 21:52:02.000 263 30788.75 72.31 43637.07 88888.00 2010-09-20 21:52:03.000 263 30788.75 72.29 43637.03 88888.00 2010-09-20 21:52:04.000 263 30788.74 72.26 43637.01 88888.00 2010-09-20 21:52:05.000 263 30788.75 72.25 43637.03 53399.71 2010-09-20 21:52:06.000 263 30788.69 72.21 43637.10 88888.00 2010-09-20 21:52:07.000 263 30788.72 72.28 43637.10 88888.00 2010-09-20 21:52:08.000 263 30788.77 72.30 43637.07 88888.00 2010-09-20 21:52:09.000 263 30788.80 72.32 43637.02 88888.00 2010-09-20 21:52:10.000 263 30788.79 72.32 43637.03 53399.74 2010-09-20 21:52:11.000 263 30788.77 72.31 43637.00 88888.00 2010-09-20 21:52:12.000 263 30788.78 72.30 43637.03 88888.00 2010-09-20 21:52:13.000 263 30788.79 72.27 43637.04 88888.00 2010-09-20 21:52:14.000 263 30788.81 72.23 43637.01 88888.00 2010-09-20 21:52:15.000 263 30788.82 72.22 43637.01 53399.72 2010-09-20 21:52:16.000 263 30788.82 72.25 43637.03 88888.00 2010-09-20 21:52:17.000 263 30788.81 72.25 43637.04 88888.00 2010-09-20 21:52:18.000 263 30788.84 72.24 43637.07 88888.00 2010-09-20 21:52:19.000 263 30788.84 72.25 43637.08 88888.00 2010-09-20 21:52:20.000 263 30788.84 72.24 43637.04 53399.79 2010-09-20 21:52:21.000 263 30788.83 72.23 43637.01 88888.00 2010-09-20 21:52:22.000 263 30788.86 72.19 43637.04 88888.00 2010-09-20 21:52:23.000 263 30788.87 72.18 43637.05 88888.00 2010-09-20 21:52:24.000 263 30788.86 72.16 43637.01 88888.00 2010-09-20 21:52:25.000 263 30788.86 72.18 43637.01 53399.77 2010-09-20 21:52:26.000 263 30788.88 72.17 43637.04 88888.00 2010-09-20 21:52:27.000 263 30788.87 72.19 43637.07 88888.00 2010-09-20 21:52:28.000 263 30788.87 72.19 43637.04 88888.00 2010-09-20 21:52:29.000 263 30788.85 72.17 43637.05 88888.00 2010-09-20 21:52:30.000 263 30788.85 72.16 43636.99 53399.78 2010-09-20 21:52:31.000 263 30788.86 72.24 43637.03 88888.00 2010-09-20 21:52:32.000 263 30788.86 72.25 43637.05 88888.00 2010-09-20 21:52:33.000 263 30788.89 72.24 43637.03 88888.00 2010-09-20 21:52:34.000 263 30788.89 72.24 43637.02 88888.00 2010-09-20 21:52:35.000 263 30788.90 72.26 43637.07 53399.82 2010-09-20 21:52:36.000 263 30788.87 72.27 43637.08 88888.00 2010-09-20 21:52:37.000 263 30788.90 72.24 43637.05 88888.00 2010-09-20 21:52:38.000 263 30788.87 72.25 43637.07 88888.00 2010-09-20 21:52:39.000 263 30788.90 72.22 43637.11 88888.00 2010-09-20 21:52:40.000 263 30788.92 72.24 43637.07 53399.83 2010-09-20 21:52:41.000 263 30788.92 72.22 43637.05 88888.00 2010-09-20 21:52:42.000 263 30788.93 72.19 43637.07 88888.00 2010-09-20 21:52:43.000 263 30788.95 72.23 43637.09 88888.00 2010-09-20 21:52:44.000 263 30788.95 72.23 43637.07 88888.00 2010-09-20 21:52:45.000 263 30788.95 72.22 43637.04 53399.89 2010-09-20 21:52:46.000 263 30788.99 72.20 43637.05 88888.00 2010-09-20 21:52:47.000 263 30789.01 72.18 43637.00 88888.00 2010-09-20 21:52:48.000 263 30789.00 72.21 43637.04 88888.00 2010-09-20 21:52:49.000 263 30789.02 72.19 43637.04 88888.00 2010-09-20 21:52:50.000 263 30789.02 72.16 43636.96 53399.90 2010-09-20 21:52:51.000 263 30789.00 72.17 43636.98 88888.00 2010-09-20 21:52:52.000 263 30789.02 72.14 43637.00 88888.00 2010-09-20 21:52:53.000 263 30789.03 72.14 43636.99 88888.00 2010-09-20 21:52:54.000 263 30788.99 72.13 43637.04 88888.00 2010-09-20 21:52:55.000 263 30788.98 72.13 43637.02 53399.90 2010-09-20 21:52:56.000 263 30789.03 72.13 43637.01 88888.00 2010-09-20 21:52:57.000 263 30789.03 72.16 43636.99 88888.00 2010-09-20 21:52:58.000 263 30789.04 72.14 43636.95 88888.00 2010-09-20 21:52:59.000 263 30789.04 72.14 43636.93 88888.00 2010-09-20 21:53:00.000 263 30789.07 72.10 43636.95 53399.92 2010-09-20 21:53:01.000 263 30789.07 72.10 43637.00 88888.00 2010-09-20 21:53:02.000 263 30789.08 72.09 43637.03 88888.00 2010-09-20 21:53:03.000 263 30789.09 72.10 43637.04 88888.00 2010-09-20 21:53:04.000 263 30789.10 72.11 43636.99 88888.00 2010-09-20 21:53:05.000 263 30789.11 72.10 43636.98 53399.95 2010-09-20 21:53:06.000 263 30789.10 72.09 43636.95 88888.00 2010-09-20 21:53:07.000 263 30789.10 72.09 43637.00 88888.00 2010-09-20 21:53:08.000 263 30789.08 72.06 43637.02 88888.00 2010-09-20 21:53:09.000 263 30789.08 72.08 43637.05 88888.00 2010-09-20 21:53:10.000 263 30789.10 72.09 43637.01 53399.97 2010-09-20 21:53:11.000 263 30789.02 72.06 43637.08 88888.00 2010-09-20 21:53:12.000 263 30789.07 72.10 43637.07 88888.00 2010-09-20 21:53:13.000 263 30789.07 72.11 43637.00 88888.00 2010-09-20 21:53:14.000 263 30789.12 72.10 43637.01 88888.00 2010-09-20 21:53:15.000 263 30789.12 72.10 43637.00 53399.98 2010-09-20 21:53:16.000 263 30789.12 72.09 43636.96 88888.00 2010-09-20 21:53:17.000 263 30789.11 72.09 43637.00 88888.00 2010-09-20 21:53:18.000 263 30789.14 72.13 43637.04 88888.00 2010-09-20 21:53:19.000 263 30789.12 72.13 43637.01 88888.00 2010-09-20 21:53:20.000 263 30789.15 72.11 43637.01 53399.98 2010-09-20 21:53:21.000 263 30789.13 72.11 43637.01 88888.00 2010-09-20 21:53:22.000 263 30789.11 72.11 43637.02 88888.00 2010-09-20 21:53:23.000 263 30789.08 72.12 43636.99 88888.00 2010-09-20 21:53:24.000 263 30789.09 72.12 43636.96 88888.00 2010-09-20 21:53:25.000 263 30789.11 72.10 43637.02 53400.00 2010-09-20 21:53:26.000 263 30789.11 72.07 43637.03 88888.00 2010-09-20 21:53:27.000 263 30789.10 72.09 43636.98 88888.00 2010-09-20 21:53:28.000 263 30789.15 72.15 43636.88 88888.00 2010-09-20 21:53:29.000 263 30789.14 72.20 43636.84 88888.00 2010-09-20 21:53:30.000 263 30789.06 72.09 43636.91 53399.96 2010-09-20 21:53:31.000 263 30789.04 72.04 43637.00 88888.00 2010-09-20 21:53:32.000 263 30789.04 72.03 43637.01 88888.00 2010-09-20 21:53:33.000 263 30789.03 72.02 43637.01 88888.00 2010-09-20 21:53:34.000 263 30789.04 72.00 43636.98 88888.00 2010-09-20 21:53:35.000 263 30789.03 72.02 43637.04 53399.94 2010-09-20 21:53:36.000 263 30789.05 72.02 43637.01 88888.00 2010-09-20 21:53:37.000 263 30789.05 72.01 43637.00 88888.00 2010-09-20 21:53:38.000 263 30789.04 72.03 43637.00 88888.00 2010-09-20 21:53:39.000 263 30789.05 71.99 43636.96 88888.00 2010-09-20 21:53:40.000 263 30789.07 71.98 43636.95 53399.94 2010-09-20 21:53:41.000 263 30789.01 72.00 43637.00 88888.00 2010-09-20 21:53:42.000 263 30789.01 71.98 43637.01 88888.00 2010-09-20 21:53:43.000 263 30789.03 72.01 43637.01 88888.00 2010-09-20 21:53:44.000 263 30789.06 72.04 43637.01 88888.00 2010-09-20 21:53:45.000 263 30789.07 72.01 43637.00 53399.93 2010-09-20 21:53:46.000 263 30789.08 72.02 43637.03 88888.00 2010-09-20 21:53:47.000 263 30789.09 71.99 43637.04 88888.00 2010-09-20 21:53:48.000 263 30789.05 71.99 43637.03 88888.00 2010-09-20 21:53:49.000 263 30789.04 71.98 43637.00 88888.00 2010-09-20 21:53:50.000 263 30789.04 71.97 43637.03 53399.94 2010-09-20 21:53:51.000 263 30789.03 71.94 43637.07 88888.00 2010-09-20 21:53:52.000 263 30789.03 71.92 43637.06 88888.00 2010-09-20 21:53:53.000 263 30789.01 71.94 43637.04 88888.00 2010-09-20 21:53:54.000 263 30789.00 71.91 43637.02 88888.00 2010-09-20 21:53:55.000 263 30789.01 71.91 43637.00 53399.93 2010-09-20 21:53:56.000 263 30788.99 71.95 43636.99 88888.00 2010-09-20 21:53:57.000 263 30789.01 71.98 43637.02 88888.00 2010-09-20 21:53:58.000 263 30789.03 71.92 43637.04 88888.00 2010-09-20 21:53:59.000 263 30788.96 71.87 43637.05 88888.00 2010-09-20 21:54:00.000 263 30789.03 71.94 43636.98 53399.95 2010-09-20 21:54:01.000 263 30789.03 71.92 43636.97 88888.00 2010-09-20 21:54:02.000 263 30789.05 71.91 43636.99 88888.00 2010-09-20 21:54:03.000 263 30789.01 71.93 43637.03 88888.00 2010-09-20 21:54:04.000 263 30788.99 71.92 43636.96 88888.00 2010-09-20 21:54:05.000 263 30789.03 71.89 43636.95 53399.92 2010-09-20 21:54:06.000 263 30789.00 71.87 43636.96 88888.00 2010-09-20 21:54:07.000 263 30789.02 71.85 43636.96 88888.00 2010-09-20 21:54:08.000 263 30789.07 71.84 43636.98 88888.00 2010-09-20 21:54:09.000 263 30789.07 71.85 43636.99 88888.00 2010-09-20 21:54:10.000 263 30789.08 71.83 43636.98 53399.94 2010-09-20 21:54:11.000 263 30789.06 71.79 43636.96 88888.00 2010-09-20 21:54:12.000 263 30789.03 71.79 43636.97 88888.00 2010-09-20 21:54:13.000 263 30789.05 71.81 43637.00 88888.00 2010-09-20 21:54:14.000 263 30789.05 71.79 43637.03 88888.00 2010-09-20 21:54:15.000 263 30789.07 71.81 43637.04 53399.94 2010-09-20 21:54:16.000 263 30789.06 71.82 43637.03 88888.00 2010-09-20 21:54:17.000 263 30789.06 71.82 43636.96 88888.00 2010-09-20 21:54:18.000 263 30789.07 71.78 43636.97 88888.00 2010-09-20 21:54:19.000 263 30789.05 71.79 43637.02 88888.00 2010-09-20 21:54:20.000 263 30789.05 71.81 43636.99 53399.94 2010-09-20 21:54:21.000 263 30789.08 71.81 43636.95 88888.00 2010-09-20 21:54:22.000 263 30789.08 71.79 43636.98 88888.00 2010-09-20 21:54:23.000 263 30789.07 71.84 43636.99 88888.00 2010-09-20 21:54:24.000 263 30789.08 71.83 43636.96 88888.00 2010-09-20 21:54:25.000 263 30789.12 71.85 43636.93 53399.93 2010-09-20 21:54:26.000 263 30789.15 71.85 43636.92 88888.00 2010-09-20 21:54:27.000 263 30789.07 71.83 43637.00 88888.00 2010-09-20 21:54:28.000 263 30789.07 71.83 43636.98 88888.00 2010-09-20 21:54:29.000 263 30789.08 71.83 43636.96 88888.00 2010-09-20 21:54:30.000 263 30789.11 71.82 43636.98 53399.95 2010-09-20 21:54:31.000 263 30789.13 71.82 43637.03 88888.00 2010-09-20 21:54:32.000 263 30789.17 71.81 43637.01 88888.00 2010-09-20 21:54:33.000 263 30789.17 71.77 43636.99 88888.00 2010-09-20 21:54:34.000 263 30789.14 71.78 43637.02 88888.00 2010-09-20 21:54:35.000 263 30789.12 71.80 43636.96 53399.94 2010-09-20 21:54:36.000 263 30789.17 71.78 43636.88 88888.00 2010-09-20 21:54:37.000 263 30789.14 71.83 43636.88 88888.00 2010-09-20 21:54:38.000 263 30789.12 71.77 43636.92 88888.00 2010-09-20 21:54:39.000 263 30789.12 71.79 43636.98 88888.00 2010-09-20 21:54:40.000 263 30789.11 71.79 43637.01 53399.99 2010-09-20 21:54:41.000 263 30789.12 71.74 43637.00 88888.00 2010-09-20 21:54:42.000 263 30789.11 71.72 43636.98 88888.00 2010-09-20 21:54:43.000 263 30789.12 71.70 43636.96 88888.00 2010-09-20 21:54:44.000 263 30789.12 71.73 43636.96 88888.00 2010-09-20 21:54:45.000 263 30789.15 71.75 43636.95 53400.00 2010-09-20 21:54:46.000 263 30789.16 71.71 43636.94 88888.00 2010-09-20 21:54:47.000 263 30789.19 71.74 43636.98 88888.00 2010-09-20 21:54:48.000 263 30789.19 71.72 43636.97 88888.00 2010-09-20 21:54:49.000 263 30789.16 71.71 43636.98 88888.00 2010-09-20 21:54:50.000 263 30789.14 71.70 43636.94 53400.03 2010-09-20 21:54:51.000 263 30789.15 71.68 43636.94 88888.00 2010-09-20 21:54:52.000 263 30789.13 71.70 43636.95 88888.00 2010-09-20 21:54:53.000 263 30789.16 71.72 43637.00 88888.00 2010-09-20 21:54:54.000 263 30789.17 71.74 43636.96 88888.00 2010-09-20 21:54:55.000 263 30789.17 71.76 43636.99 53400.03 2010-09-20 21:54:56.000 263 30789.18 71.71 43637.00 88888.00 2010-09-20 21:54:57.000 263 30789.20 71.72 43636.98 88888.00 2010-09-20 21:54:58.000 263 30789.21 71.68 43636.96 88888.00 2010-09-20 21:54:59.000 263 30789.21 71.64 43636.99 88888.00 2010-09-20 21:55:00.000 263 30789.20 71.65 43637.02 53400.04 2010-09-20 21:55:01.000 263 30789.22 71.62 43637.03 88888.00 2010-09-20 21:55:02.000 263 30789.25 71.66 43637.02 88888.00 2010-09-20 21:55:03.000 263 30789.23 71.68 43637.00 88888.00 2010-09-20 21:55:04.000 263 30789.25 71.66 43636.99 88888.00 2010-09-20 21:55:05.000 263 30789.22 71.63 43636.95 53400.04 2010-09-20 21:55:06.000 263 30789.22 71.62 43636.97 88888.00 2010-09-20 21:55:07.000 263 30789.23 71.64 43637.00 88888.00 2010-09-20 21:55:08.000 263 30789.23 71.64 43637.01 88888.00 2010-09-20 21:55:09.000 263 30789.26 71.60 43637.04 88888.00 2010-09-20 21:55:10.000 263 30789.24 71.62 43636.97 53400.05 2010-09-20 21:55:11.000 263 30789.20 71.64 43637.00 88888.00 2010-09-20 21:55:12.000 263 30789.19 71.64 43637.02 88888.00 2010-09-20 21:55:13.000 263 30789.19 71.64 43637.06 88888.00 2010-09-20 21:55:14.000 263 30789.18 71.63 43637.05 88888.00 2010-09-20 21:55:15.000 263 30789.16 71.61 43637.02 53400.02 2010-09-20 21:55:16.000 263 30789.15 71.61 43636.98 88888.00 2010-09-20 21:55:17.000 263 30789.16 71.62 43637.03 88888.00 2010-09-20 21:55:18.000 263 30789.20 71.67 43637.03 88888.00 2010-09-20 21:55:19.000 263 30789.23 71.63 43637.04 88888.00 2010-09-20 21:55:20.000 263 30789.22 71.63 43637.04 53400.05 2010-09-20 21:55:21.000 263 30789.21 71.62 43637.02 88888.00 2010-09-20 21:55:22.000 263 30789.20 71.61 43636.98 88888.00 2010-09-20 21:55:23.000 263 30789.18 71.59 43636.99 88888.00 2010-09-20 21:55:24.000 263 30789.16 71.57 43636.96 88888.00 2010-09-20 21:55:25.000 263 30789.12 71.55 43636.98 53400.00 2010-09-20 21:55:26.000 263 30789.13 71.52 43636.98 88888.00 2010-09-20 21:55:27.000 263 30789.14 71.50 43636.96 88888.00 2010-09-20 21:55:28.000 263 30789.15 71.51 43636.98 88888.00 2010-09-20 21:55:29.000 263 30789.16 71.58 43636.99 88888.00 2010-09-20 21:55:30.000 263 30789.15 71.53 43636.97 53400.00 2010-09-20 21:55:31.000 263 30789.15 71.54 43636.99 88888.00 2010-09-20 21:55:32.000 263 30789.14 71.56 43637.02 88888.00 2010-09-20 21:55:33.000 263 30789.13 71.54 43637.03 88888.00 2010-09-20 21:55:34.000 263 30789.11 71.49 43637.02 88888.00 2010-09-20 21:55:35.000 263 30789.12 71.48 43636.99 53399.99 2010-09-20 21:55:36.000 263 30789.13 71.50 43636.95 88888.00 2010-09-20 21:55:37.000 263 30789.14 71.50 43636.99 88888.00 2010-09-20 21:55:38.000 263 30789.15 71.46 43636.99 88888.00 2010-09-20 21:55:39.000 263 30789.13 71.48 43636.98 88888.00 2010-09-20 21:55:40.000 263 30789.13 71.49 43637.02 53399.95 2010-09-20 21:55:41.000 263 30789.14 71.48 43637.00 88888.00 2010-09-20 21:55:42.000 263 30789.15 71.48 43637.03 88888.00 2010-09-20 21:55:43.000 263 30789.12 71.46 43637.01 88888.00 2010-09-20 21:55:44.000 263 30789.09 71.50 43637.01 88888.00 2010-09-20 21:55:45.000 263 30789.09 71.51 43637.05 53399.94 2010-09-20 21:55:46.000 263 30789.08 71.52 43637.07 88888.00 2010-09-20 21:55:47.000 263 30789.09 71.52 43637.01 88888.00 2010-09-20 21:55:48.000 263 30789.06 71.52 43636.99 88888.00 2010-09-20 21:55:49.000 263 30789.08 71.51 43637.01 88888.00 2010-09-20 21:55:50.000 263 30789.07 71.52 43637.03 53399.95 2010-09-20 21:55:51.000 263 30789.04 71.48 43637.04 88888.00 2010-09-20 21:55:52.000 263 30789.05 71.47 43637.05 88888.00 2010-09-20 21:55:53.000 263 30789.02 71.48 43637.05 88888.00 2010-09-20 21:55:54.000 263 30789.00 71.47 43636.98 88888.00 2010-09-20 21:55:55.000 263 30789.03 71.43 43636.97 53399.92 2010-09-20 21:55:56.000 263 30789.01 71.42 43636.96 88888.00 2010-09-20 21:55:57.000 263 30788.99 71.44 43636.97 88888.00 2010-09-20 21:55:58.000 263 30789.06 71.45 43636.96 88888.00 2010-09-20 21:55:59.000 263 30789.08 71.47 43636.97 88888.00 2010-09-20 21:56:00.000 263 30789.05 71.49 43636.98 53399.90 2010-09-20 21:56:01.000 263 30789.02 71.49 43637.01 88888.00 2010-09-20 21:56:02.000 263 30789.01 71.47 43637.06 88888.00 2010-09-20 21:56:03.000 263 30789.01 71.45 43637.02 88888.00 2010-09-20 21:56:04.000 263 30789.02 71.49 43636.98 88888.00 2010-09-20 21:56:05.000 263 30789.05 71.47 43636.95 53399.89 2010-09-20 21:56:06.000 263 30789.01 71.44 43636.96 88888.00 2010-09-20 21:56:07.000 263 30788.99 71.45 43636.98 88888.00 2010-09-20 21:56:08.000 263 30789.02 71.48 43636.97 88888.00 2010-09-20 21:56:09.000 263 30789.01 71.47 43636.98 88888.00 2010-09-20 21:56:10.000 263 30789.01 71.44 43637.02 53399.90 2010-09-20 21:56:11.000 263 30789.02 71.42 43637.07 88888.00 2010-09-20 21:56:12.000 263 30789.00 71.40 43637.07 88888.00 2010-09-20 21:56:13.000 263 30789.00 71.43 43637.07 88888.00 2010-09-20 21:56:14.000 263 30789.01 71.43 43637.04 88888.00 2010-09-20 21:56:15.000 263 30789.01 71.46 43637.08 53399.90 2010-09-20 21:56:16.000 263 30789.03 71.50 43637.09 88888.00 2010-09-20 21:56:17.000 263 30789.03 71.50 43637.07 88888.00 2010-09-20 21:56:18.000 263 30789.03 71.51 43637.08 88888.00 2010-09-20 21:56:19.000 263 30789.06 71.52 43637.09 88888.00 2010-09-20 21:56:20.000 263 30789.07 71.51 43637.04 53399.92 2010-09-20 21:56:21.000 263 30789.06 71.50 43637.00 88888.00 2010-09-20 21:56:22.000 263 30789.04 71.49 43637.00 88888.00 2010-09-20 21:56:23.000 263 30789.06 71.47 43636.99 88888.00 2010-09-20 21:56:24.000 263 30789.04 71.42 43636.96 88888.00 2010-09-20 21:56:25.000 263 30789.07 71.48 43636.94 53399.88 2010-09-20 21:56:26.000 263 30789.10 71.45 43636.95 88888.00 2010-09-20 21:56:27.000 263 30789.10 71.44 43637.00 88888.00 2010-09-20 21:56:28.000 263 30789.11 71.44 43637.00 88888.00 2010-09-20 21:56:29.000 263 30789.11 71.40 43636.99 88888.00 2010-09-20 21:56:30.000 263 30789.11 71.42 43636.92 53399.90 2010-09-20 21:56:31.000 263 30789.10 71.42 43636.90 88888.00 2010-09-20 21:56:32.000 263 30789.09 71.44 43636.96 88888.00 2010-09-20 21:56:33.000 263 30789.04 71.45 43636.98 88888.00 2010-09-20 21:56:34.000 263 30789.02 71.43 43636.97 88888.00 2010-09-20 21:56:35.000 263 30789.02 71.40 43636.96 53399.87 2010-09-20 21:56:36.000 263 30789.05 71.42 43636.97 88888.00 2010-09-20 21:56:37.000 263 30789.08 71.39 43636.94 88888.00 2010-09-20 21:56:38.000 263 30789.11 71.41 43636.97 88888.00 2010-09-20 21:56:39.000 263 30789.14 71.44 43636.98 88888.00 2010-09-20 21:56:40.000 263 30789.13 71.46 43636.96 53399.91 2010-09-20 21:56:41.000 263 30789.12 71.44 43636.95 88888.00 2010-09-20 21:56:42.000 263 30789.09 71.38 43636.95 88888.00 2010-09-20 21:56:43.000 263 30789.11 71.37 43636.92 88888.00 2010-09-20 21:56:44.000 263 30789.11 71.37 43636.89 88888.00 2010-09-20 21:56:45.000 263 30789.12 71.38 43636.92 53399.89 2010-09-20 21:56:46.000 263 30789.12 71.41 43636.87 88888.00 2010-09-20 21:56:47.000 263 30789.09 71.39 43636.88 88888.00 2010-09-20 21:56:48.000 263 30789.12 71.40 43636.86 88888.00 2010-09-20 21:56:49.000 263 30789.12 71.44 43636.92 88888.00 2010-09-20 21:56:50.000 263 30789.12 71.47 43636.93 53399.92 2010-09-20 21:56:51.000 263 30789.11 71.44 43636.94 88888.00 2010-09-20 21:56:52.000 263 30789.15 71.44 43636.90 88888.00 2010-09-20 21:56:53.000 263 30789.13 71.46 43636.90 88888.00 2010-09-20 21:56:54.000 263 30789.11 71.46 43636.89 88888.00 2010-09-20 21:56:55.000 263 30789.11 71.45 43636.92 53399.94 2010-09-20 21:56:56.000 263 30789.11 71.41 43636.92 88888.00 2010-09-20 21:56:57.000 263 30789.16 71.40 43636.86 88888.00 2010-09-20 21:56:58.000 263 30789.15 71.40 43636.84 88888.00 2010-09-20 21:56:59.000 263 30789.14 71.35 43636.84 88888.00 2010-09-20 21:57:00.000 263 30789.13 71.34 43636.85 53399.95 2010-09-20 21:57:01.000 263 30789.14 71.37 43636.89 88888.00 2010-09-20 21:57:02.000 263 30789.15 71.39 43636.93 88888.00 2010-09-20 21:57:03.000 263 30789.15 71.40 43636.91 88888.00 2010-09-20 21:57:04.000 263 30789.15 71.40 43636.93 88888.00 2010-09-20 21:57:05.000 263 30789.17 71.43 43636.89 53399.93 2010-09-20 21:57:06.000 263 30789.16 71.38 43636.88 88888.00 2010-09-20 21:57:07.000 263 30789.09 71.35 43636.93 88888.00 2010-09-20 21:57:08.000 263 30789.10 71.38 43636.95 88888.00 2010-09-20 21:57:09.000 263 30789.12 71.41 43636.95 88888.00 2010-09-20 21:57:10.000 263 30789.15 71.41 43636.91 53399.94 2010-09-20 21:57:11.000 263 30789.17 71.38 43636.83 88888.00 2010-09-20 21:57:12.000 263 30789.12 71.36 43636.86 88888.00 2010-09-20 21:57:13.000 263 30789.10 71.29 43636.91 88888.00 2010-09-20 21:57:14.000 263 30789.10 71.33 43636.97 88888.00 2010-09-20 21:57:15.000 263 30789.09 71.31 43636.95 53399.93 2010-09-20 21:57:16.000 263 30789.11 71.30 43636.92 88888.00 2010-09-20 21:57:17.000 263 30789.13 71.27 43636.94 88888.00 2010-09-20 21:57:18.000 263 30789.18 71.28 43636.95 88888.00 2010-09-20 21:57:19.000 263 30789.15 71.31 43636.92 88888.00 2010-09-20 21:57:20.000 263 30789.13 71.31 43636.92 53399.92 2010-09-20 21:57:21.000 263 30789.13 71.32 43636.91 88888.00 2010-09-20 21:57:22.000 263 30789.13 71.31 43636.95 88888.00 2010-09-20 21:57:23.000 263 30789.11 71.31 43636.98 88888.00 2010-09-20 21:57:24.000 263 30789.11 71.31 43636.97 88888.00 2010-09-20 21:57:25.000 263 30789.08 71.31 43636.99 53399.91 2010-09-20 21:57:26.000 263 30789.06 71.29 43636.97 88888.00 2010-09-20 21:57:27.000 263 30789.06 71.28 43636.91 88888.00 2010-09-20 21:57:28.000 263 30789.06 71.30 43636.90 88888.00 2010-09-20 21:57:29.000 263 30789.06 71.26 43636.89 88888.00 2010-09-20 21:57:30.000 263 30789.05 71.22 43636.89 53399.86 2010-09-20 21:57:31.000 263 30789.06 71.24 43636.89 88888.00 2010-09-20 21:57:32.000 263 30789.06 71.24 43636.89 88888.00 2010-09-20 21:57:33.000 263 30788.98 71.17 43636.97 88888.00 2010-09-20 21:57:34.000 263 30789.03 71.21 43636.98 88888.00 2010-09-20 21:57:35.000 263 30789.05 71.25 43636.89 53399.82 2010-09-20 21:57:36.000 263 30789.05 71.23 43636.87 88888.00 2010-09-20 21:57:37.000 263 30789.05 71.26 43636.87 88888.00 2010-09-20 21:57:38.000 263 30789.01 71.25 43636.88 88888.00 2010-09-20 21:57:39.000 263 30788.99 71.25 43636.90 88888.00 2010-09-20 21:57:40.000 263 30788.99 71.26 43636.97 53399.81 2010-09-20 21:57:41.000 263 30788.99 71.22 43636.93 88888.00 2010-09-20 21:57:42.000 263 30788.97 71.22 43636.91 88888.00 2010-09-20 21:57:43.000 263 30788.95 71.23 43636.89 88888.00 2010-09-20 21:57:44.000 263 30788.93 71.23 43636.84 88888.00 2010-09-20 21:57:45.000 263 30788.91 71.23 43636.87 53399.79 2010-09-20 21:57:46.000 263 30788.90 71.23 43636.85 88888.00 2010-09-20 21:57:47.000 263 30788.91 71.22 43636.83 88888.00 2010-09-20 21:57:48.000 263 30788.91 71.23 43636.85 88888.00 2010-09-20 21:57:49.000 263 30788.92 71.23 43636.87 88888.00 2010-09-20 21:57:50.000 263 30788.90 71.28 43636.88 53399.77 2010-09-20 21:57:51.000 263 30788.89 71.26 43636.86 88888.00 2010-09-20 21:57:52.000 263 30788.89 71.29 43636.86 88888.00 2010-09-20 21:57:53.000 263 30788.87 71.28 43636.86 88888.00 2010-09-20 21:57:54.000 263 30788.85 71.27 43636.90 88888.00 2010-09-20 21:57:55.000 263 30788.83 71.23 43636.89 53399.75 2010-09-20 21:57:56.000 263 30788.85 71.23 43636.89 88888.00 2010-09-20 21:57:57.000 263 30788.88 71.26 43636.88 88888.00 2010-09-20 21:57:58.000 263 30788.90 71.27 43636.92 88888.00 2010-09-20 21:57:59.000 263 30788.89 71.22 43636.93 88888.00 2010-09-20 21:58:00.000 263 30788.89 71.22 43636.93 53399.75 2010-09-20 21:58:01.000 263 30788.90 71.22 43636.92 88888.00 2010-09-20 21:58:02.000 263 30788.85 71.19 43636.94 88888.00 2010-09-20 21:58:03.000 263 30788.89 71.23 43636.91 88888.00 2010-09-20 21:58:04.000 263 30788.88 71.25 43636.86 88888.00 2010-09-20 21:58:05.000 263 30788.87 71.25 43636.84 53399.77 2010-09-20 21:58:06.000 263 30788.85 71.22 43636.82 88888.00 2010-09-20 21:58:07.000 263 30788.84 71.21 43636.86 88888.00 2010-09-20 21:58:08.000 263 30788.84 71.22 43636.83 88888.00 2010-09-20 21:58:09.000 263 30788.86 71.22 43636.81 88888.00 2010-09-20 21:58:10.000 263 30788.86 71.25 43636.78 53399.69 2010-09-20 21:58:11.000 263 30788.88 71.25 43636.80 88888.00 2010-09-20 21:58:12.000 263 30788.88 71.28 43636.84 88888.00 2010-09-20 21:58:13.000 263 30788.83 71.25 43636.87 88888.00 2010-09-20 21:58:14.000 263 30788.80 71.25 43636.90 88888.00 2010-09-20 21:58:15.000 263 30788.82 71.25 43636.93 53399.71 2010-09-20 21:58:16.000 263 30788.84 71.23 43636.96 88888.00 2010-09-20 21:58:17.000 263 30788.85 71.28 43636.95 88888.00 2010-09-20 21:58:18.000 263 30788.85 71.29 43636.90 88888.00 2010-09-20 21:58:19.000 263 30788.83 71.26 43636.94 88888.00 2010-09-20 21:58:20.000 263 30788.85 71.26 43636.92 53399.73 2010-09-20 21:58:21.000 263 30788.85 71.25 43636.89 88888.00 2010-09-20 21:58:22.000 263 30788.85 71.22 43636.90 88888.00 2010-09-20 21:58:23.000 263 30788.83 71.27 43636.93 88888.00 2010-09-20 21:58:24.000 263 30788.81 71.24 43636.93 88888.00 2010-09-20 21:58:25.000 263 30788.79 71.21 43636.86 53399.69 2010-09-20 21:58:26.000 263 30788.82 71.22 43636.87 88888.00 2010-09-20 21:58:27.000 263 30788.81 71.22 43636.93 88888.00 2010-09-20 21:58:28.000 263 30788.86 71.24 43636.92 88888.00 2010-09-20 21:58:29.000 263 30788.83 71.26 43636.87 88888.00 2010-09-20 21:58:30.000 263 30788.85 71.26 43636.92 53399.71 2010-09-20 21:58:31.000 263 30788.84 71.24 43636.90 88888.00 2010-09-20 21:58:32.000 263 30788.83 71.25 43636.87 88888.00 2010-09-20 21:58:33.000 263 30788.83 71.27 43636.85 88888.00 2010-09-20 21:58:34.000 263 30788.82 71.27 43636.79 88888.00 2010-09-20 21:58:35.000 263 30788.83 71.25 43636.77 53399.73 2010-09-20 21:58:36.000 263 30788.83 71.26 43636.81 88888.00 2010-09-20 21:58:37.000 263 30788.83 71.25 43636.79 88888.00 2010-09-20 21:58:38.000 263 30788.83 71.26 43636.83 88888.00 2010-09-20 21:58:39.000 263 30788.84 71.27 43636.88 88888.00 2010-09-20 21:58:40.000 263 30788.85 71.27 43636.85 53399.71 2010-09-20 21:58:41.000 263 30788.84 71.25 43636.86 88888.00 2010-09-20 21:58:42.000 263 30788.84 71.26 43636.86 88888.00 2010-09-20 21:58:43.000 263 30788.86 71.28 43636.83 88888.00 2010-09-20 21:58:44.000 263 30788.85 71.24 43636.82 88888.00 2010-09-20 21:58:45.000 263 30788.86 71.27 43636.82 53399.72 2010-09-20 21:58:46.000 263 30788.83 71.30 43636.86 88888.00 2010-09-20 21:58:47.000 263 30788.78 71.30 43636.85 88888.00 2010-09-20 21:58:48.000 263 30788.78 71.32 43636.83 88888.00 2010-09-20 21:58:49.000 263 30788.83 71.39 43636.75 88888.00 2010-09-20 21:58:50.000 263 30788.79 71.35 43636.80 53399.70 2010-09-20 21:58:51.000 263 30788.76 71.33 43636.87 88888.00 2010-09-20 21:58:52.000 263 30788.77 71.30 43636.88 88888.00 2010-09-20 21:58:53.000 263 30788.76 71.33 43636.90 88888.00 2010-09-20 21:58:54.000 263 30788.77 71.33 43636.92 88888.00 2010-09-20 21:58:55.000 263 30788.79 71.31 43636.91 53399.68 2010-09-20 21:58:56.000 263 30788.77 71.32 43636.92 88888.00 2010-09-20 21:58:57.000 263 30788.75 71.29 43636.93 88888.00 2010-09-20 21:58:58.000 263 30788.75 71.30 43636.95 88888.00 2010-09-20 21:58:59.000 263 30788.75 71.30 43636.89 88888.00 2010-09-20 21:59:00.000 263 30788.77 71.33 43636.89 53399.69 2010-09-20 21:59:01.000 263 30788.69 71.76 43637.39 88888.00 2010-09-20 21:59:02.000 263 30788.76 71.38 43637.18 88888.00 2010-09-20 21:59:03.000 263 30788.77 71.29 43636.88 88888.00 2010-09-20 21:59:04.000 263 30788.77 71.28 43636.86 88888.00 2010-09-20 21:59:05.000 263 30788.80 71.32 43636.91 53399.70 2010-09-20 21:59:06.000 263 30788.77 71.31 43636.91 88888.00 2010-09-20 21:59:07.000 263 30788.75 71.32 43636.92 88888.00 2010-09-20 21:59:08.000 263 30788.76 71.33 43636.91 88888.00 2010-09-20 21:59:09.000 263 30788.78 71.34 43636.91 88888.00 2010-09-20 21:59:10.000 263 30788.82 71.31 43636.93 53399.70 2010-09-20 21:59:11.000 263 30788.82 71.32 43636.89 88888.00 2010-09-20 21:59:12.000 263 30788.82 71.34 43636.88 88888.00 2010-09-20 21:59:13.000 263 30788.81 71.32 43636.87 88888.00 2010-09-20 21:59:14.000 263 30788.81 71.33 43636.88 88888.00 2010-09-20 21:59:15.000 263 30788.81 71.34 43636.94 53399.72 2010-09-20 21:59:16.000 263 30788.78 71.33 43636.91 88888.00 2010-09-20 21:59:17.000 263 30788.80 71.32 43636.84 88888.00 2010-09-20 21:59:18.000 263 30788.84 71.36 43636.86 88888.00 2010-09-20 21:59:19.000 263 30788.87 71.38 43636.87 88888.00 2010-09-20 21:59:20.000 263 30788.84 71.38 43636.86 53399.73 2010-09-20 21:59:21.000 263 30788.82 71.38 43636.85 88888.00 2010-09-20 21:59:22.000 263 30788.81 71.33 43636.89 88888.00 2010-09-20 21:59:23.000 263 30788.77 71.31 43636.90 88888.00 2010-09-20 21:59:24.000 263 30788.78 71.31 43636.92 88888.00 2010-09-20 21:59:25.000 263 30788.80 71.31 43636.89 53399.71 2010-09-20 21:59:26.000 263 30788.80 71.27 43636.88 88888.00 2010-09-20 21:59:27.000 263 30788.78 71.33 43636.92 88888.00 2010-09-20 21:59:28.000 263 30788.80 71.35 43636.93 88888.00 2010-09-20 21:59:29.000 263 30788.80 71.33 43636.92 88888.00 2010-09-20 21:59:30.000 263 30788.76 71.33 43636.90 53399.70 2010-09-20 21:59:31.000 263 30788.76 71.31 43636.93 88888.00 2010-09-20 21:59:32.000 263 30788.79 71.34 43636.86 88888.00 2010-09-20 21:59:33.000 263 30788.82 71.35 43636.86 88888.00 2010-09-20 21:59:34.000 263 30788.79 71.35 43636.88 88888.00 2010-09-20 21:59:35.000 263 30788.78 71.31 43636.86 53399.72 2010-09-20 21:59:36.000 263 30788.81 71.33 43636.88 88888.00 2010-09-20 21:59:37.000 263 30788.82 71.27 43636.84 88888.00 2010-09-20 21:59:38.000 263 30788.82 71.24 43636.83 88888.00 2010-09-20 21:59:39.000 263 30788.80 71.26 43636.84 88888.00 2010-09-20 21:59:40.000 263 30788.78 71.25 43636.80 53399.70 2010-09-20 21:59:41.000 263 30788.75 71.25 43636.81 88888.00 2010-09-20 21:59:42.000 263 30788.78 71.28 43636.88 88888.00 2010-09-20 21:59:43.000 263 30788.83 71.26 43636.89 88888.00 2010-09-20 21:59:44.000 263 30788.82 71.31 43636.89 88888.00 2010-09-20 21:59:45.000 263 30788.80 71.29 43636.89 53399.72 2010-09-20 21:59:46.000 263 30788.84 71.33 43636.89 88888.00 2010-09-20 21:59:47.000 263 30788.83 71.34 43636.92 88888.00 2010-09-20 21:59:48.000 263 30788.84 71.29 43636.92 88888.00 2010-09-20 21:59:49.000 263 30788.88 71.29 43636.95 88888.00 2010-09-20 21:59:50.000 263 30788.86 71.29 43636.95 53399.71 2010-09-20 21:59:51.000 263 30788.88 71.30 43636.93 88888.00 2010-09-20 21:59:52.000 263 30788.89 71.30 43636.89 88888.00 2010-09-20 21:59:53.000 263 30788.86 71.34 43636.91 88888.00 2010-09-20 21:59:54.000 263 30788.83 71.32 43636.92 88888.00 2010-09-20 21:59:55.000 263 30788.83 71.31 43636.93 53399.70 2010-09-20 21:59:56.000 263 30788.79 71.28 43636.90 88888.00 2010-09-20 21:59:57.000 263 30788.82 71.29 43636.89 88888.00 2010-09-20 21:59:58.000 263 30788.86 71.25 43636.91 88888.00 2010-09-20 21:59:59.000 263 30788.86 71.27 43636.93 88888.00 2010-09-20 22:00:00.000 263 30788.85 71.31 43636.93 53399.72 2010-09-20 22:00:01.000 263 30788.84 71.33 43636.90 88888.00 2010-09-20 22:00:02.000 263 30788.86 71.31 43636.89 88888.00 2010-09-20 22:00:03.000 263 30788.89 71.31 43636.88 88888.00 2010-09-20 22:00:04.000 263 30788.90 71.34 43636.91 88888.00 2010-09-20 22:00:05.000 263 30788.88 71.31 43636.92 53399.73 2010-09-20 22:00:06.000 263 30788.89 71.33 43636.94 88888.00 2010-09-20 22:00:07.000 263 30788.89 71.36 43636.91 88888.00 2010-09-20 22:00:08.000 263 30788.90 71.35 43636.89 88888.00 2010-09-20 22:00:09.000 263 30788.91 71.35 43636.88 88888.00 2010-09-20 22:00:10.000 263 30788.91 71.35 43636.88 53399.77 2010-09-20 22:00:11.000 263 30788.88 71.30 43636.91 88888.00 2010-09-20 22:00:12.000 263 30788.86 71.28 43636.94 88888.00 2010-09-20 22:00:13.000 263 30788.85 71.30 43636.94 88888.00 2010-09-20 22:00:14.000 263 30788.85 71.34 43636.93 88888.00 2010-09-20 22:00:15.000 263 30788.87 71.35 43636.88 53399.75 2010-09-20 22:00:16.000 263 30788.84 71.33 43636.91 88888.00 2010-09-20 22:00:17.000 263 30788.85 71.33 43636.88 88888.00 2010-09-20 22:00:18.000 263 30788.91 71.34 43636.83 88888.00 2010-09-20 22:00:19.000 263 30788.91 71.36 43636.87 88888.00 2010-09-20 22:00:20.000 263 30788.90 71.37 43636.90 53399.75 2010-09-20 22:00:21.000 263 30788.90 71.37 43636.89 88888.00 2010-09-20 22:00:22.000 263 30788.91 71.32 43636.87 88888.00 2010-09-20 22:00:23.000 263 30788.89 71.27 43636.93 88888.00 2010-09-20 22:00:24.000 263 30788.89 71.25 43636.92 88888.00 2010-09-20 22:00:25.000 263 30788.92 71.27 43636.90 53399.77 2010-09-20 22:00:26.000 263 30788.90 71.30 43636.92 88888.00 2010-09-20 22:00:27.000 263 30788.92 71.31 43636.90 88888.00 2010-09-20 22:00:28.000 263 30788.94 71.33 43636.92 88888.00 2010-09-20 22:00:29.000 263 30788.92 71.34 43636.95 88888.00 2010-09-20 22:00:30.000 263 30788.91 71.31 43636.91 53399.75 2010-09-20 22:00:31.000 263 30788.92 71.29 43636.88 88888.00 2010-09-20 22:00:32.000 263 30788.92 71.28 43636.90 88888.00 2010-09-20 22:00:33.000 263 30788.94 71.30 43636.92 88888.00 2010-09-20 22:00:34.000 263 30788.96 71.29 43636.90 88888.00 2010-09-20 22:00:35.000 263 30788.97 71.32 43636.94 53399.79 2010-09-20 22:00:36.000 263 30788.97 71.33 43636.96 88888.00 2010-09-20 22:00:37.000 263 30788.96 71.30 43636.96 88888.00 2010-09-20 22:00:38.000 263 30788.99 71.34 43636.97 88888.00 2010-09-20 22:00:39.000 263 30788.99 71.33 43636.95 88888.00 2010-09-20 22:00:40.000 263 30788.99 71.31 43636.95 53399.84 2010-09-20 22:00:41.000 263 30788.98 71.29 43636.92 88888.00 2010-09-20 22:00:42.000 263 30788.95 71.33 43636.93 88888.00 2010-09-20 22:00:43.000 263 30788.93 71.30 43636.91 88888.00 2010-09-20 22:00:44.000 263 30789.02 71.38 43636.85 88888.00 2010-09-20 22:00:45.000 263 30788.96 71.31 43636.91 53399.83 2010-09-20 22:00:46.000 263 30788.94 71.29 43636.95 88888.00 2010-09-20 22:00:47.000 263 30788.93 71.31 43636.95 88888.00 2010-09-20 22:00:48.000 263 30788.94 71.29 43636.96 88888.00 2010-09-20 22:00:49.000 263 30788.92 71.27 43636.94 88888.00 2010-09-20 22:00:50.000 263 30788.92 71.26 43636.93 53399.80 2010-09-20 22:00:51.000 263 30788.91 71.21 43636.95 88888.00 2010-09-20 22:00:52.000 263 30788.91 71.25 43636.89 88888.00 2010-09-20 22:00:53.000 263 30788.93 71.31 43636.89 88888.00 2010-09-20 22:00:54.000 263 30788.96 71.32 43636.93 88888.00 2010-09-20 22:00:55.000 263 30788.94 71.29 43636.93 53399.76 2010-09-20 22:00:56.000 263 30788.91 71.29 43636.93 88888.00 2010-09-20 22:00:57.000 263 30788.89 71.34 43636.89 88888.00 2010-09-20 22:00:58.000 263 30788.88 71.35 43636.94 88888.00 2010-09-20 22:00:59.000 263 30788.89 71.38 43636.97 88888.00 2010-09-20 22:01:00.000 263 30788.88 71.38 43636.94 53399.77 2010-09-20 22:01:01.000 263 30788.89 71.38 43636.93 88888.00 2010-09-20 22:01:02.000 263 30788.92 71.40 43636.90 88888.00 2010-09-20 22:01:03.000 263 30788.94 71.41 43636.91 88888.00 2010-09-20 22:01:04.000 263 30788.94 71.39 43636.90 88888.00 2010-09-20 22:01:05.000 263 30788.94 71.37 43636.87 53399.80 2010-09-20 22:01:06.000 263 30788.96 71.34 43636.88 88888.00 2010-09-20 22:01:07.000 263 30788.97 71.37 43636.90 88888.00 2010-09-20 22:01:08.000 263 30788.98 71.38 43636.90 88888.00 2010-09-20 22:01:09.000 263 30788.96 71.37 43636.90 88888.00 2010-09-20 22:01:10.000 263 30788.95 71.38 43636.91 53399.79 2010-09-20 22:01:11.000 263 30788.97 71.37 43636.94 88888.00 2010-09-20 22:01:12.000 263 30788.92 71.39 43636.95 88888.00 2010-09-20 22:01:13.000 263 30788.95 71.43 43636.94 88888.00 2010-09-20 22:01:14.000 263 30788.95 71.45 43636.93 88888.00 2010-09-20 22:01:15.000 263 30788.95 71.40 43636.87 53399.79 2010-09-20 22:01:16.000 263 30788.94 71.38 43636.86 88888.00 2010-09-20 22:01:17.000 263 30788.93 71.40 43636.87 88888.00 2010-09-20 22:01:18.000 263 30788.95 71.39 43636.89 88888.00 2010-09-20 22:01:19.000 263 30788.97 71.37 43636.90 88888.00 2010-09-20 22:01:20.000 263 30789.06 71.49 43636.84 53399.80 2010-09-20 22:01:21.000 263 30788.98 71.46 43636.82 88888.00 2010-09-20 22:01:22.000 263 30788.95 71.42 43636.90 88888.00 2010-09-20 22:01:23.000 263 30788.95 71.41 43636.94 88888.00 2010-09-20 22:01:24.000 263 30788.95 71.39 43636.96 88888.00 2010-09-20 22:01:25.000 263 30788.91 71.40 43636.96 53399.75 2010-09-20 22:01:26.000 263 30788.88 71.44 43636.89 88888.00 2010-09-20 22:01:27.000 263 30788.92 71.41 43636.84 88888.00 2010-09-20 22:01:28.000 263 30788.92 71.46 43636.89 88888.00 2010-09-20 22:01:29.000 263 30788.92 71.45 43636.86 88888.00 2010-09-20 22:01:30.000 263 30788.90 71.42 43636.84 53399.77 2010-09-20 22:01:31.000 263 30788.87 71.44 43636.86 88888.00 2010-09-20 22:01:32.000 263 30788.90 71.47 43636.89 88888.00 2010-09-20 22:01:33.000 263 30788.93 71.45 43636.91 88888.00 2010-09-20 22:01:34.000 263 30788.93 71.46 43636.90 88888.00 2010-09-20 22:01:35.000 263 30788.96 71.47 43636.93 53399.78 2010-09-20 22:01:36.000 263 30788.94 71.45 43636.94 88888.00 2010-09-20 22:01:37.000 263 30788.90 71.46 43636.97 88888.00 2010-09-20 22:01:38.000 263 30788.95 71.41 43636.98 88888.00 2010-09-20 22:01:39.000 263 30788.99 71.38 43636.98 88888.00 2010-09-20 22:01:40.000 263 30788.98 71.38 43636.95 53399.76 2010-09-20 22:01:41.000 263 30788.98 71.39 43636.90 88888.00 2010-09-20 22:01:42.000 263 30788.99 71.44 43636.90 88888.00 2010-09-20 22:01:43.000 263 30788.99 71.44 43636.92 88888.00 2010-09-20 22:01:44.000 263 30788.98 71.41 43636.90 88888.00 2010-09-20 22:01:45.000 263 30789.00 71.43 43636.94 53399.73 2010-09-20 22:01:46.000 263 30789.02 71.45 43637.01 88888.00 2010-09-20 22:01:47.000 263 30789.02 71.44 43637.00 88888.00 2010-09-20 22:01:48.000 263 30789.02 71.44 43636.93 88888.00 2010-09-20 22:01:49.000 263 30789.01 71.44 43636.90 88888.00 2010-09-20 22:01:50.000 263 30789.01 71.43 43636.93 53399.81 2010-09-20 22:01:51.000 263 30788.98 71.43 43636.93 88888.00 2010-09-20 22:01:52.000 263 30789.00 71.42 43636.91 88888.00 2010-09-20 22:01:53.000 263 30789.01 71.42 43636.92 88888.00 2010-09-20 22:01:54.000 263 30789.00 71.41 43636.92 88888.00 2010-09-20 22:01:55.000 263 30788.98 71.39 43636.92 53399.77 2010-09-20 22:01:56.000 263 30788.96 71.42 43636.91 88888.00 2010-09-20 22:01:57.000 263 30788.97 71.43 43636.95 88888.00 2010-09-20 22:01:58.000 263 30788.99 71.44 43636.93 88888.00 2010-09-20 22:01:59.000 263 30789.00 71.42 43636.96 88888.00 2010-09-20 22:02:00.000 263 30788.97 71.38 43637.03 53399.78 2010-09-20 22:02:01.000 263 30788.96 71.36 43637.01 88888.00 2010-09-20 22:02:02.000 263 30788.95 71.38 43636.92 88888.00 2010-09-20 22:02:03.000 263 30788.93 71.38 43636.89 88888.00 2010-09-20 22:02:04.000 263 30788.98 71.38 43636.91 88888.00 2010-09-20 22:02:05.000 263 30789.00 71.41 43636.98 53399.76 2010-09-20 22:02:06.000 263 30788.96 71.43 43636.98 88888.00 2010-09-20 22:02:07.000 263 30788.95 71.42 43637.00 88888.00 2010-09-20 22:02:08.000 263 30788.97 71.43 43636.97 88888.00 2010-09-20 22:02:09.000 263 30788.99 71.43 43636.95 88888.00 2010-09-20 22:02:10.000 263 30788.96 71.44 43636.90 53399.78 2010-09-20 22:02:11.000 263 30788.94 71.42 43636.89 88888.00 2010-09-20 22:02:12.000 263 30788.92 71.44 43636.95 88888.00 2010-09-20 22:02:13.000 263 30788.92 71.42 43636.98 88888.00 2010-09-20 22:02:14.000 263 30788.92 71.38 43636.98 88888.00 2010-09-20 22:02:15.000 263 30788.94 71.41 43636.96 53399.79 2010-09-20 22:02:16.000 263 30788.93 71.38 43636.93 88888.00 2010-09-20 22:02:17.000 263 30788.94 71.39 43636.97 88888.00 2010-09-20 22:02:18.000 263 30788.99 71.45 43637.03 88888.00 2010-09-20 22:02:19.000 263 30788.97 71.48 43636.98 88888.00 2010-09-20 22:02:20.000 263 30788.98 71.44 43636.94 53399.78 2010-09-20 22:02:21.000 263 30788.94 71.38 43637.04 88888.00 2010-09-20 22:02:22.000 263 30789.02 71.43 43637.03 88888.00 2010-09-20 22:02:23.000 263 30789.03 71.44 43637.00 88888.00 2010-09-20 22:02:24.000 263 30789.02 71.45 43636.98 88888.00 2010-09-20 22:02:25.000 263 30789.03 71.43 43636.99 53399.82 2010-09-20 22:02:26.000 263 30789.04 71.44 43637.01 88888.00 2010-09-20 22:02:27.000 263 30789.03 71.44 43636.99 88888.00 2010-09-20 22:02:28.000 263 30789.02 71.40 43636.95 88888.00 2010-09-20 22:02:29.000 263 30788.99 71.41 43636.91 88888.00 2010-09-20 22:02:30.000 263 30789.00 71.38 43636.91 53399.85 2010-09-20 22:02:31.000 263 30788.99 71.37 43636.93 88888.00 2010-09-20 22:02:32.000 263 30789.03 71.39 43636.96 88888.00 2010-09-20 22:02:33.000 263 30789.03 71.36 43636.93 88888.00 2010-09-20 22:02:34.000 263 30789.04 71.36 43636.95 88888.00 2010-09-20 22:02:35.000 263 30789.04 71.36 43636.99 53399.82 2010-09-20 22:02:36.000 263 30789.00 71.33 43636.99 88888.00 2010-09-20 22:02:37.000 263 30789.01 71.33 43636.95 88888.00 2010-09-20 22:02:38.000 263 30789.03 71.39 43636.96 88888.00 2010-09-20 22:02:39.000 263 30789.05 71.38 43636.99 88888.00 2010-09-20 22:02:40.000 263 30788.98 71.38 43636.97 53399.80 2010-09-20 22:02:41.000 263 30788.97 71.33 43636.91 88888.00 2010-09-20 22:02:42.000 263 30788.98 71.30 43636.91 88888.00 2010-09-20 22:02:43.000 263 30789.00 71.30 43636.94 88888.00 2010-09-20 22:02:44.000 263 30788.99 71.32 43636.96 88888.00 2010-09-20 22:02:45.000 263 30789.01 71.33 43636.95 53399.79 2010-09-20 22:02:46.000 263 30789.05 71.36 43636.93 88888.00 2010-09-20 22:02:47.000 263 30789.05 71.36 43636.97 88888.00 2010-09-20 22:02:48.000 263 30789.05 71.33 43637.01 88888.00 2010-09-20 22:02:49.000 263 30789.01 71.35 43636.97 88888.00 2010-09-20 22:02:50.000 263 30789.01 71.37 43636.95 53399.82 2010-09-20 22:02:51.000 263 30789.01 71.36 43637.01 88888.00 2010-09-20 22:02:52.000 263 30789.03 71.37 43637.01 88888.00 2010-09-20 22:02:53.000 263 30789.05 71.38 43636.99 88888.00 2010-09-20 22:02:54.000 263 30789.06 71.33 43636.97 88888.00 2010-09-20 22:02:55.000 263 30789.08 71.30 43636.96 53399.85 2010-09-20 22:02:56.000 263 30789.08 71.31 43636.93 88888.00 2010-09-20 22:02:57.000 263 30789.09 71.33 43636.97 88888.00 2010-09-20 22:02:58.000 263 30789.11 71.33 43636.98 88888.00 2010-09-20 22:02:59.000 263 30789.12 71.33 43636.93 88888.00 2010-09-20 22:03:00.000 263 30789.11 71.32 43636.90 53399.86 2010-09-20 22:03:01.000 263 30789.13 71.31 43636.93 88888.00 2010-09-20 22:03:02.000 263 30789.12 71.32 43636.95 88888.00 2010-09-20 22:03:03.000 263 30789.12 71.34 43636.97 88888.00 2010-09-20 22:03:04.000 263 30789.16 71.37 43636.93 88888.00 2010-09-20 22:03:05.000 263 30789.18 71.35 43636.87 53399.88 2010-09-20 22:03:06.000 263 30789.17 71.32 43636.93 88888.00 2010-09-20 22:03:07.000 263 30789.16 71.33 43636.96 88888.00 2010-09-20 22:03:08.000 263 30789.14 71.32 43636.94 88888.00 2010-09-20 22:03:09.000 263 30789.12 71.35 43636.91 88888.00 2010-09-20 22:03:10.000 263 30789.10 71.35 43636.91 53399.90 2010-09-20 22:03:11.000 263 30789.12 71.35 43636.92 88888.00 2010-09-20 22:03:12.000 263 30789.14 71.29 43636.91 88888.00 2010-09-20 22:03:13.000 263 30789.14 71.25 43636.96 88888.00 2010-09-20 22:03:14.000 263 30789.10 71.26 43636.95 88888.00 2010-09-20 22:03:15.000 263 30789.11 71.30 43636.98 53399.87 2010-09-20 22:03:16.000 263 30789.12 71.27 43636.95 88888.00 2010-09-20 22:03:17.000 263 30789.14 71.29 43636.98 88888.00 2010-09-20 22:03:18.000 263 30789.16 71.30 43636.96 88888.00 2010-09-20 22:03:19.000 263 30789.15 71.26 43636.97 88888.00 2010-09-20 22:03:20.000 263 30789.14 71.28 43636.96 53399.89 2010-09-20 22:03:21.000 263 30789.13 71.28 43636.93 88888.00 2010-09-20 22:03:22.000 263 30789.11 71.21 43636.95 88888.00 2010-09-20 22:03:23.000 263 30789.04 71.14 43637.07 88888.00 2010-09-20 22:03:24.000 263 30789.12 71.24 43637.01 88888.00 2010-09-20 22:03:25.000 263 30789.18 71.23 43636.94 53399.91 2010-09-20 22:03:26.000 263 30789.16 71.23 43636.91 88888.00 2010-09-20 22:03:27.000 263 30789.20 71.22 43636.93 88888.00 2010-09-20 22:03:28.000 263 30789.17 71.19 43636.90 88888.00 2010-09-20 22:03:29.000 263 30789.14 71.20 43636.92 88888.00 2010-09-20 22:03:30.000 263 30789.16 71.13 43636.90 53399.94 2010-09-20 22:03:31.000 263 30789.16 71.15 43636.89 88888.00 2010-09-20 22:03:32.000 263 30789.15 71.17 43636.91 88888.00 2010-09-20 22:03:33.000 263 30789.15 71.17 43636.88 88888.00 2010-09-20 22:03:34.000 263 30789.17 71.17 43636.85 88888.00 2010-09-20 22:03:35.000 263 30789.15 71.17 43636.86 53399.89 2010-09-20 22:03:36.000 263 30789.18 71.16 43636.90 88888.00 2010-09-20 22:03:37.000 263 30789.18 71.20 43636.89 88888.00 2010-09-20 22:03:38.000 263 30789.15 71.17 43636.94 88888.00 2010-09-20 22:03:39.000 263 30789.16 71.09 43636.91 88888.00 2010-09-20 22:03:40.000 263 30789.16 71.08 43636.84 53399.92 2010-09-20 22:03:41.000 263 30789.14 71.12 43636.85 88888.00 2010-09-20 22:03:42.000 263 30789.13 71.14 43636.85 88888.00 2010-09-20 22:03:43.000 263 30789.13 71.15 43636.86 88888.00 2010-09-20 22:03:44.000 263 30789.14 71.16 43636.91 88888.00 2010-09-20 22:03:45.000 263 30789.15 71.13 43636.92 53399.91 2010-09-20 22:03:46.000 263 30789.17 71.14 43636.93 88888.00 2010-09-20 22:03:47.000 263 30789.19 71.19 43636.99 88888.00 2010-09-20 22:03:48.000 263 30789.21 71.21 43637.02 88888.00 2010-09-20 22:03:49.000 263 30789.23 71.21 43637.00 88888.00 2010-09-20 22:03:50.000 263 30789.23 71.18 43636.99 53399.93 2010-09-20 22:03:51.000 263 30789.19 71.15 43637.02 88888.00 2010-09-20 22:03:52.000 263 30789.15 71.16 43636.99 88888.00 2010-09-20 22:03:53.000 263 30789.15 71.12 43636.98 88888.00 2010-09-20 22:03:54.000 263 30789.17 71.14 43636.95 88888.00 2010-09-20 22:03:55.000 263 30789.20 71.11 43636.95 53399.91 2010-09-20 22:03:56.000 263 30789.22 71.11 43636.97 88888.00 2010-09-20 22:03:57.000 263 30789.21 71.12 43636.95 88888.00 2010-09-20 22:03:58.000 263 30789.20 71.11 43636.91 88888.00 2010-09-20 22:03:59.000 263 30789.21 71.16 43636.91 88888.00 2010-09-20 22:04:00.000 263 30789.17 71.17 43636.95 53399.94 2010-09-20 22:04:01.000 263 30789.13 71.14 43636.93 88888.00 2010-09-20 22:04:02.000 263 30789.13 71.16 43636.96 88888.00 2010-09-20 22:04:03.000 263 30789.14 71.17 43637.00 88888.00 2010-09-20 22:04:04.000 263 30789.15 71.16 43636.99 88888.00 2010-09-20 22:04:05.000 263 30789.13 71.17 43636.98 53399.91 2010-09-20 22:04:06.000 263 30789.16 71.15 43636.96 88888.00 2010-09-20 22:04:07.000 263 30789.16 71.15 43636.94 88888.00 2010-09-20 22:04:08.000 263 30789.16 71.14 43636.90 88888.00 2010-09-20 22:04:09.000 263 30789.15 71.17 43636.94 88888.00 2010-09-20 22:04:10.000 263 30789.16 71.16 43636.93 53399.91 2010-09-20 22:04:11.000 263 30789.16 71.19 43636.96 88888.00 2010-09-20 22:04:12.000 263 30789.15 71.19 43636.98 88888.00 2010-09-20 22:04:13.000 263 30789.13 71.14 43637.01 88888.00 2010-09-20 22:04:14.000 263 30789.15 71.16 43637.04 88888.00 2010-09-20 22:04:15.000 263 30789.16 71.17 43637.06 53399.92 2010-09-20 22:04:16.000 263 30789.12 71.14 43637.03 88888.00 2010-09-20 22:04:17.000 263 30789.14 71.17 43637.05 88888.00 2010-09-20 22:04:18.000 263 30789.17 71.18 43637.07 88888.00 2010-09-20 22:04:19.000 263 30789.19 71.18 43637.09 88888.00 2010-09-20 22:04:20.000 263 30789.18 71.17 43637.10 53399.92 2010-09-20 22:04:21.000 263 30789.21 71.18 43637.05 88888.00 2010-09-20 22:04:22.000 263 30789.19 71.12 43637.08 88888.00 2010-09-20 22:04:23.000 263 30789.15 71.15 43637.10 88888.00 2010-09-20 22:04:24.000 263 30789.14 71.17 43637.09 88888.00 2010-09-20 22:04:25.000 263 30789.15 71.14 43637.05 53399.92 2010-09-20 22:04:26.000 263 30789.17 71.12 43637.00 88888.00 2010-09-20 22:04:27.000 263 30789.20 71.14 43637.02 88888.00 2010-09-20 22:04:28.000 263 30789.20 71.13 43637.03 88888.00 2010-09-20 22:04:29.000 263 30789.18 71.09 43637.03 88888.00 2010-09-20 22:04:30.000 263 30789.17 71.12 43637.01 53399.90 2010-09-20 22:04:31.000 263 30789.14 71.12 43637.03 88888.00 2010-09-20 22:04:32.000 263 30789.14 71.12 43637.02 88888.00 2010-09-20 22:04:33.000 263 30789.08 71.07 43637.03 88888.00 2010-09-20 22:04:34.000 263 30789.11 71.06 43637.04 88888.00 2010-09-20 22:04:35.000 263 30789.12 71.11 43637.01 53399.88 2010-09-20 22:04:36.000 263 30789.11 71.10 43636.97 88888.00 2010-09-20 22:04:37.000 263 30789.10 71.12 43636.97 88888.00 2010-09-20 22:04:38.000 263 30789.11 71.14 43637.01 88888.00 2010-09-20 22:04:39.000 263 30789.12 71.14 43637.04 88888.00 2010-09-20 22:04:40.000 263 30789.12 71.10 43637.05 53399.86 2010-09-20 22:04:41.000 263 30789.15 71.14 43637.04 88888.00 2010-09-20 22:04:42.000 263 30789.15 71.17 43637.03 88888.00 2010-09-20 22:04:43.000 263 30789.16 71.17 43637.02 88888.00 2010-09-20 22:04:44.000 263 30789.17 71.14 43637.05 88888.00 2010-09-20 22:04:45.000 263 30789.19 71.13 43637.08 53399.89 2010-09-20 22:04:46.000 263 30789.17 71.11 43637.04 88888.00 2010-09-20 22:04:47.000 263 30789.15 71.10 43637.05 88888.00 2010-09-20 22:04:48.000 263 30789.16 71.13 43637.07 88888.00 2010-09-20 22:04:49.000 263 30789.12 71.11 43637.05 88888.00 2010-09-20 22:04:50.000 263 30789.11 71.06 43637.00 53399.92 2010-09-20 22:04:51.000 263 30789.13 71.07 43637.05 88888.00 2010-09-20 22:04:52.000 263 30789.11 71.05 43637.05 88888.00 2010-09-20 22:04:53.000 263 30789.12 71.04 43637.01 88888.00 2010-09-20 22:04:54.000 263 30789.13 71.05 43637.01 88888.00 2010-09-20 22:04:55.000 263 30789.14 71.04 43637.02 53399.89 2010-09-20 22:04:56.000 263 30789.15 71.04 43637.04 88888.00 2010-09-20 22:04:57.000 263 30789.17 71.04 43637.03 88888.00 2010-09-20 22:04:58.000 263 30789.20 71.03 43637.04 88888.00 2010-09-20 22:04:59.000 263 30789.15 71.03 43637.03 88888.00 2010-09-20 22:05:00.000 263 30789.08 71.04 43637.04 53399.87 2010-09-20 22:05:01.000 263 30789.09 71.08 43637.04 88888.00 2010-09-20 22:05:02.000 263 30789.12 71.09 43637.01 88888.00 2010-09-20 22:05:03.000 263 30789.09 71.08 43636.99 88888.00 2010-09-20 22:05:04.000 263 30789.10 71.04 43636.91 88888.00 2010-09-20 22:05:05.000 263 30789.10 71.05 43636.92 53399.86 2010-09-20 22:05:06.000 263 30789.07 71.05 43636.92 88888.00 2010-09-20 22:05:07.000 263 30789.07 71.01 43636.96 88888.00 2010-09-20 22:05:08.000 263 30789.10 71.05 43636.99 88888.00 2010-09-20 22:05:09.000 263 30789.13 71.07 43637.00 88888.00 2010-09-20 22:05:10.000 263 30789.14 71.03 43636.96 53399.89 2010-09-20 22:05:11.000 263 30789.12 71.04 43636.96 88888.00 2010-09-20 22:05:12.000 263 30789.13 71.05 43636.96 88888.00 2010-09-20 22:05:13.000 263 30789.15 71.04 43636.94 88888.00 2010-09-20 22:05:14.000 263 30789.19 71.04 43636.96 88888.00 2010-09-20 22:05:15.000 263 30789.19 71.04 43636.96 53399.88 2010-09-20 22:05:16.000 263 30789.16 70.99 43637.01 88888.00 2010-09-20 22:05:17.000 263 30789.16 71.00 43637.05 88888.00 2010-09-20 22:05:18.000 263 30789.18 71.03 43637.04 88888.00 2010-09-20 22:05:19.000 263 30789.17 71.05 43637.03 88888.00 2010-09-20 22:05:20.000 263 30789.21 71.05 43637.07 53399.90 2010-09-20 22:05:21.000 263 30789.18 71.02 43637.03 88888.00 2010-09-20 22:05:22.000 263 30789.07 70.90 43637.09 88888.00 2010-09-20 22:05:23.000 263 30789.17 70.95 43637.11 88888.00 2010-09-20 22:05:24.000 263 30789.18 71.02 43636.97 88888.00 2010-09-20 22:05:25.000 263 30789.16 71.08 43636.93 53400.04 2010-09-20 22:05:26.000 263 30789.20 71.04 43636.93 88888.00 2010-09-20 22:05:27.000 263 30789.19 71.02 43636.86 88888.00 2010-09-20 22:05:28.000 263 30789.19 71.03 43636.87 88888.00 2010-09-20 22:05:29.000 263 30789.16 71.07 43636.95 88888.00 2010-09-20 22:05:30.000 263 30789.16 71.08 43636.97 53399.92 2010-09-20 22:05:31.000 263 30789.17 71.03 43637.01 88888.00 2010-09-20 22:05:32.000 263 30789.17 71.01 43636.99 88888.00 2010-09-20 22:05:33.000 263 30789.16 71.02 43636.97 88888.00 2010-09-20 22:05:34.000 263 30789.16 70.98 43636.94 88888.00 2010-09-20 22:05:35.000 263 30789.17 70.99 43636.92 53399.90 2010-09-20 22:05:36.000 263 30789.18 71.03 43636.92 88888.00 2010-09-20 22:05:37.000 263 30789.19 71.01 43636.89 88888.00 2010-09-20 22:05:38.000 263 30789.19 71.01 43636.88 88888.00 2010-09-20 22:05:39.000 263 30789.18 71.02 43636.91 88888.00 2010-09-20 22:05:40.000 263 30789.14 70.98 43636.89 53399.88 2010-09-20 22:05:41.000 263 30789.16 70.97 43636.90 88888.00 2010-09-20 22:05:42.000 263 30789.15 70.96 43636.91 88888.00 2010-09-20 22:05:43.000 263 30789.11 70.95 43636.92 88888.00 2010-09-20 22:05:44.000 263 30789.12 70.97 43636.92 88888.00 2010-09-20 22:05:45.000 263 30789.16 70.95 43636.89 53399.92 2010-09-20 22:05:46.000 263 30789.17 70.98 43636.89 88888.00 2010-09-20 22:05:47.000 263 30789.14 70.99 43636.94 88888.00 2010-09-20 22:05:48.000 263 30789.14 70.95 43636.93 88888.00 2010-09-20 22:05:49.000 263 30789.15 70.93 43636.89 88888.00 2010-09-20 22:05:50.000 263 30789.13 70.91 43636.88 53399.96 2010-09-20 22:05:51.000 263 30789.11 70.86 43636.87 88888.00 2010-09-20 22:05:52.000 263 30789.01 70.81 43636.89 88888.00 2010-09-20 22:05:53.000 263 30788.91 70.66 43636.97 88888.00 2010-09-20 22:05:54.000 263 30788.96 70.65 43637.00 88888.00 2010-09-20 22:05:55.000 263 30788.96 70.65 43637.00 53399.89 2010-09-20 22:05:56.000 263 30788.97 70.72 43636.97 88888.00 2010-09-20 22:05:57.000 263 30789.13 70.89 43636.88 88888.00 2010-09-20 22:05:58.000 263 30789.14 70.90 43636.86 88888.00 2010-09-20 22:05:59.000 263 30789.01 70.79 43636.99 88888.00 2010-09-20 22:06:00.000 263 30788.92 70.71 43637.05 53399.93 2010-09-20 22:06:01.000 263 30788.93 70.72 43637.02 88888.00 2010-09-20 22:06:02.000 263 30788.91 70.72 43637.02 88888.00 2010-09-20 22:06:03.000 263 30788.95 70.79 43636.99 88888.00 2010-09-20 22:06:04.000 263 30789.11 70.97 43636.91 88888.00 2010-09-20 22:06:05.000 263 30789.12 70.96 43636.90 53399.88 2010-09-20 22:06:06.000 263 30789.13 70.91 43636.89 88888.00 2010-09-20 22:06:07.000 263 30789.14 70.92 43636.89 88888.00 2010-09-20 22:06:08.000 263 30789.17 70.92 43636.89 88888.00 2010-09-20 22:06:09.000 263 30789.15 70.89 43636.87 88888.00 2010-09-20 22:06:10.000 263 30789.16 70.92 43636.83 53399.91 2010-09-20 22:06:11.000 263 30789.19 70.90 43636.80 88888.00 2010-09-20 22:06:12.000 263 30789.17 70.86 43636.82 88888.00 2010-09-20 22:06:13.000 263 30789.15 70.88 43636.81 88888.00 2010-09-20 22:06:14.000 263 30789.18 70.91 43636.84 88888.00 2010-09-20 22:06:15.000 263 30789.20 70.90 43636.85 53399.91 2010-09-20 22:06:16.000 263 30789.20 70.92 43636.84 88888.00 2010-09-20 22:06:17.000 263 30789.18 70.92 43636.87 88888.00 2010-09-20 22:06:18.000 263 30789.18 70.94 43636.87 88888.00 2010-09-20 22:06:19.000 263 30789.20 70.94 43636.89 88888.00 2010-09-20 22:06:20.000 263 30789.20 70.94 43636.88 53399.92 2010-09-20 22:06:21.000 263 30789.18 70.92 43636.85 88888.00 2010-09-20 22:06:22.000 263 30789.17 70.90 43636.86 88888.00 2010-09-20 22:06:23.000 263 30789.16 70.90 43636.86 88888.00 2010-09-20 22:06:24.000 263 30789.17 70.90 43636.92 88888.00 2010-09-20 22:06:25.000 263 30789.15 70.87 43636.90 53399.92 2010-09-20 22:06:26.000 263 30789.18 70.85 43636.88 88888.00 2010-09-20 22:06:27.000 263 30789.21 70.86 43636.90 88888.00 2010-09-20 22:06:28.000 263 30789.18 70.88 43636.88 88888.00 2010-09-20 22:06:29.000 263 30789.18 70.87 43636.87 88888.00 2010-09-20 22:06:30.000 263 30789.20 70.86 43636.90 53399.89 2010-09-20 22:06:31.000 263 30789.18 70.84 43636.89 88888.00 2010-09-20 22:06:32.000 263 30789.17 70.86 43636.90 88888.00 2010-09-20 22:06:33.000 263 30789.19 70.91 43636.94 88888.00 2010-09-20 22:06:34.000 263 30789.19 70.91 43636.92 88888.00 2010-09-20 22:06:35.000 263 30789.21 70.91 43636.91 53399.89 2010-09-20 22:06:36.000 263 30789.22 70.92 43636.90 88888.00 2010-09-20 22:06:37.000 263 30789.19 70.92 43636.89 88888.00 2010-09-20 22:06:38.000 263 30789.18 70.94 43636.95 88888.00 2010-09-20 22:06:39.000 263 30789.17 70.92 43636.92 88888.00 2010-09-20 22:06:40.000 263 30789.17 70.92 43636.88 53399.88 2010-09-20 22:06:41.000 263 30789.14 70.89 43636.86 88888.00 2010-09-20 22:06:42.000 263 30789.16 70.88 43636.93 88888.00 2010-09-20 22:06:43.000 263 30789.15 70.89 43636.90 88888.00 2010-09-20 22:06:44.000 263 30789.14 70.91 43636.92 88888.00 2010-09-20 22:06:45.000 263 30789.13 70.90 43636.92 53399.86 2010-09-20 22:06:46.000 263 30789.15 70.91 43636.89 88888.00 2010-09-20 22:06:47.000 263 30789.17 70.91 43636.94 88888.00 2010-09-20 22:06:48.000 263 30789.15 70.93 43636.92 88888.00 2010-09-20 22:06:49.000 263 30789.14 70.88 43636.91 88888.00 2010-09-20 22:06:50.000 263 30789.12 70.89 43636.89 53399.88 2010-09-20 22:06:51.000 263 30789.11 70.92 43636.89 88888.00 2010-09-20 22:06:52.000 263 30789.14 70.91 43636.89 88888.00 2010-09-20 22:06:53.000 263 30789.08 70.86 43636.97 88888.00 2010-09-20 22:06:54.000 263 30788.92 70.67 43637.02 88888.00 2010-09-20 22:06:55.000 263 30789.01 70.77 43636.96 53399.88 2010-09-20 22:06:56.000 263 30789.32 71.10 43636.87 88888.00 2010-09-20 22:06:57.000 263 30789.36 71.13 43636.85 88888.00 2010-09-20 22:06:58.000 263 30789.23 70.96 43636.87 88888.00 2010-09-20 22:06:59.000 263 30788.97 70.69 43636.97 88888.00 2010-09-20 22:07:00.000 263 30788.95 70.63 43636.98 53399.91 2010-09-20 22:07:01.000 263 30789.16 70.89 43636.95 88888.00 2010-09-20 22:07:02.000 263 30789.38 71.13 43636.84 88888.00 2010-09-20 22:07:03.000 263 30789.35 71.11 43636.80 88888.00 2010-09-20 22:07:04.000 263 30789.07 70.84 43636.95 88888.00 2010-09-20 22:07:05.000 263 30788.90 70.65 43636.98 53399.89 2010-09-20 22:07:06.000 263 30788.92 70.66 43636.94 88888.00 2010-09-20 22:07:07.000 263 30789.25 71.01 43636.83 88888.00 2010-09-20 22:07:08.000 263 30789.36 71.13 43636.79 88888.00 2010-09-20 22:07:09.000 263 30789.29 71.04 43636.85 88888.00 2010-09-20 22:07:10.000 263 30789.16 70.91 43636.89 53399.90 2010-09-20 22:07:11.000 263 30789.14 70.87 43636.86 88888.00 2010-09-20 22:07:12.000 263 30789.10 70.88 43636.93 88888.00 2010-09-20 22:07:13.000 263 30789.07 70.85 43636.90 88888.00 2010-09-20 22:07:14.000 263 30789.08 70.87 43636.92 88888.00 2010-09-20 22:07:15.000 263 30789.08 70.88 43636.93 53399.86 2010-09-20 22:07:16.000 263 30789.06 70.90 43636.95 88888.00 2010-09-20 22:07:17.000 263 30789.07 70.89 43636.91 88888.00 2010-09-20 22:07:18.000 263 30789.11 70.90 43636.94 88888.00 2010-09-20 22:07:19.000 263 30789.12 70.91 43636.97 88888.00 2010-09-20 22:07:20.000 263 30789.11 70.93 43636.92 53399.85 2010-09-20 22:07:21.000 263 30789.10 70.92 43636.89 88888.00 2010-09-20 22:07:22.000 263 30789.10 70.92 43636.92 88888.00 2010-09-20 22:07:23.000 263 30789.13 70.90 43636.93 88888.00 2010-09-20 22:07:24.000 263 30789.14 70.91 43636.93 88888.00 2010-09-20 22:07:25.000 263 30789.13 70.89 43636.88 53399.84 2010-09-20 22:07:26.000 263 30789.11 70.84 43636.85 88888.00 2010-09-20 22:07:27.000 263 30789.13 70.87 43636.85 88888.00 2010-09-20 22:07:28.000 263 30789.09 70.91 43636.82 88888.00 2010-09-20 22:07:29.000 263 30789.11 70.88 43636.79 88888.00 2010-09-20 22:07:30.000 263 30789.09 70.89 43636.77 53399.83 2010-09-20 22:07:31.000 263 30789.09 70.92 43636.81 88888.00 2010-09-20 22:07:32.000 263 30789.12 70.87 43636.86 88888.00 2010-09-20 22:07:33.000 263 30789.09 70.85 43636.89 88888.00 2010-09-20 22:07:34.000 263 30789.09 70.89 43636.91 88888.00 2010-09-20 22:07:35.000 263 30789.08 70.86 43636.88 53399.82 2010-09-20 22:07:36.000 263 30789.08 70.87 43636.94 88888.00 2010-09-20 22:07:37.000 263 30789.10 70.91 43636.89 88888.00 2010-09-20 22:07:38.000 263 30789.10 70.94 43636.87 88888.00 2010-09-20 22:07:39.000 263 30789.11 70.97 43636.94 88888.00 2010-09-20 22:07:40.000 263 30789.10 70.99 43636.92 53399.83 2010-09-20 22:07:41.000 263 30789.08 70.92 43636.88 88888.00 2010-09-20 22:07:42.000 263 30789.04 70.92 43636.86 88888.00 2010-09-20 22:07:43.000 263 30789.04 71.01 43636.89 88888.00 2010-09-20 22:07:44.000 263 30789.05 70.98 43636.85 88888.00 2010-09-20 22:07:45.000 263 30789.06 70.95 43636.82 53399.82 2010-09-20 22:07:46.000 263 30789.08 70.97 43636.82 88888.00 2010-09-20 22:07:47.000 263 30789.10 70.96 43636.81 88888.00 2010-09-20 22:07:48.000 263 30789.10 70.98 43636.80 88888.00 2010-09-20 22:07:49.000 263 30789.11 70.98 43636.80 88888.00 2010-09-20 22:07:50.000 263 30789.10 70.98 43636.82 53399.84 2010-09-20 22:07:51.000 263 30789.08 70.95 43636.80 88888.00 2010-09-20 22:07:52.000 263 30789.03 70.96 43636.79 88888.00 2010-09-20 22:07:53.000 263 30788.88 70.80 43636.87 88888.00 2010-09-20 22:07:54.000 263 30788.83 70.74 43636.90 88888.00 2010-09-20 22:07:55.000 263 30789.04 70.92 43636.80 53399.80 2010-09-20 22:07:56.000 263 30789.26 71.18 43636.74 88888.00 2010-09-20 22:07:57.000 263 30789.26 71.16 43636.74 88888.00 2010-09-20 22:07:58.000 263 30789.01 70.83 43636.82 88888.00 2010-09-20 22:07:59.000 263 30788.80 70.69 43636.89 88888.00 2010-09-20 22:08:00.000 263 30788.85 70.78 43636.90 53399.83 2010-09-20 22:08:01.000 263 30789.18 71.11 43636.81 88888.00 2010-09-20 22:08:02.000 263 30789.30 71.17 43636.72 88888.00 2010-09-20 22:08:03.000 263 30789.22 71.08 43636.74 88888.00 2010-09-20 22:08:04.000 263 30788.91 70.72 43636.88 88888.00 2010-09-20 22:08:05.000 263 30788.83 70.68 43636.91 53399.87 2010-09-20 22:08:06.000 263 30788.99 70.85 43636.87 88888.00 2010-09-20 22:08:07.000 263 30789.26 71.15 43636.79 88888.00 2010-09-20 22:08:08.000 263 30789.28 71.17 43636.78 88888.00 2010-09-20 22:08:09.000 263 30789.11 71.00 43636.86 88888.00 2010-09-20 22:08:10.000 263 30789.04 70.93 43636.87 53399.84 2010-09-20 22:08:11.000 263 30789.01 70.90 43636.88 88888.00 2010-09-20 22:08:12.000 263 30789.01 70.90 43636.87 88888.00 2010-09-20 22:08:13.000 263 30788.99 70.89 43636.83 88888.00 2010-09-20 22:08:14.000 263 30788.99 70.88 43636.78 88888.00 2010-09-20 22:08:15.000 263 30788.96 70.87 43636.77 53399.76 2010-09-20 22:08:16.000 263 30788.97 70.89 43636.82 88888.00 2010-09-20 22:08:17.000 263 30788.95 70.90 43636.81 88888.00 2010-09-20 22:08:18.000 263 30788.97 70.91 43636.82 88888.00 2010-09-20 22:08:19.000 263 30789.00 70.90 43636.84 88888.00 2010-09-20 22:08:20.000 263 30789.01 70.93 43636.83 53399.73 2010-09-20 22:08:21.000 263 30789.03 70.93 43636.79 88888.00 2010-09-20 22:08:22.000 263 30789.01 70.91 43636.84 88888.00 2010-09-20 22:08:23.000 263 30789.03 70.92 43636.80 88888.00 2010-09-20 22:08:24.000 263 30789.05 70.92 43636.81 88888.00 2010-09-20 22:08:25.000 263 30789.07 70.96 43636.81 53399.77 2010-09-20 22:08:26.000 263 30789.05 70.94 43636.80 88888.00 2010-09-20 22:08:27.000 263 30789.01 70.96 43636.79 88888.00 2010-09-20 22:08:28.000 263 30789.01 70.96 43636.79 88888.00 2010-09-20 22:08:29.000 263 30789.02 70.99 43636.84 88888.00 2010-09-20 22:08:30.000 263 30789.02 71.00 43636.83 53399.76 2010-09-20 22:08:31.000 263 30789.05 70.99 43636.79 88888.00 2010-09-20 22:08:32.000 263 30789.04 70.95 43636.79 88888.00 2010-09-20 22:08:33.000 263 30789.03 70.95 43636.82 88888.00 2010-09-20 22:08:34.000 263 30789.04 70.94 43636.83 88888.00 2010-09-20 22:08:35.000 263 30789.05 70.95 43636.78 53399.75 2010-09-20 22:08:36.000 263 30789.06 70.93 43636.78 88888.00 2010-09-20 22:08:37.000 263 30789.04 70.93 43636.84 88888.00 2010-09-20 22:08:38.000 263 30789.03 70.94 43636.85 88888.00 2010-09-20 22:08:39.000 263 30789.05 70.93 43636.84 88888.00 2010-09-20 22:08:40.000 263 30789.06 70.96 43636.89 53399.75 2010-09-20 22:08:41.000 263 30789.06 70.97 43636.85 88888.00 2010-09-20 22:08:42.000 263 30789.06 70.94 43636.79 88888.00 2010-09-20 22:08:43.000 263 30789.05 70.97 43636.79 88888.00 2010-09-20 22:08:44.000 263 30789.04 70.98 43636.78 88888.00 2010-09-20 22:08:45.000 263 30789.06 70.97 43636.80 53399.77 2010-09-20 22:08:46.000 263 30789.08 70.98 43636.78 88888.00 2010-09-20 22:08:47.000 263 30789.07 70.99 43636.78 88888.00 2010-09-20 22:08:48.000 263 30789.07 70.98 43636.82 88888.00 2010-09-20 22:08:49.000 263 30789.07 70.99 43636.86 88888.00 2010-09-20 22:08:50.000 263 30789.07 70.96 43636.85 53399.73 2010-09-20 22:08:51.000 263 30789.08 70.98 43636.85 88888.00 2010-09-20 22:08:52.000 263 30788.96 70.86 43636.91 88888.00 2010-09-20 22:08:53.000 263 30788.85 70.73 43636.98 88888.00 2010-09-20 22:08:54.000 263 30788.86 70.72 43636.96 88888.00 2010-09-20 22:08:55.000 263 30788.85 70.70 43636.93 53399.69 2010-09-20 22:08:56.000 263 30788.89 70.75 43636.91 88888.00 2010-09-20 22:08:57.000 263 30789.02 70.89 43636.86 88888.00 2010-09-20 22:08:58.000 263 30789.06 70.91 43636.87 88888.00 2010-09-20 22:08:59.000 263 30789.10 70.92 43636.84 88888.00 2010-09-20 22:09:00.000 263 30789.11 70.93 43636.84 53399.79 2010-09-20 22:09:01.000 263 30789.09 70.91 43636.84 88888.00 2010-09-20 22:09:02.000 263 30789.09 70.88 43636.82 88888.00 2010-09-20 22:09:03.000 263 30789.08 70.94 43636.82 88888.00 2010-09-20 22:09:04.000 263 30789.04 70.90 43636.86 88888.00 2010-09-20 22:09:05.000 263 30789.06 70.92 43636.92 53399.79 2010-09-20 22:09:06.000 263 30789.11 71.00 43636.93 88888.00 2010-09-20 22:09:07.000 263 30789.09 71.01 43636.88 88888.00 2010-09-20 22:09:08.000 263 30789.12 71.02 43636.87 88888.00 2010-09-20 22:09:09.000 263 30789.10 71.03 43636.82 88888.00 2010-09-20 22:09:10.000 263 30789.06 71.02 43636.88 53399.85 2010-09-20 22:09:11.000 263 30789.08 71.02 43636.87 88888.00 2010-09-20 22:09:12.000 263 30789.11 71.01 43636.85 88888.00 2010-09-20 22:09:13.000 263 30789.14 71.02 43636.93 88888.00 2010-09-20 22:09:14.000 263 30789.15 71.05 43636.90 88888.00 2010-09-20 22:09:15.000 263 30789.17 71.02 43636.87 53399.87 2010-09-20 22:09:16.000 263 30789.15 70.97 43636.89 88888.00 2010-09-20 22:09:17.000 263 30789.15 70.97 43636.91 88888.00 2010-09-20 22:09:18.000 263 30789.19 70.97 43636.85 88888.00 2010-09-20 22:09:19.000 263 30789.18 70.98 43636.85 88888.00 2010-09-20 22:09:20.000 263 30789.11 70.97 43636.84 53399.86 2010-09-20 22:09:21.000 263 30789.11 70.92 43636.81 88888.00 2010-09-20 22:09:22.000 263 30789.13 70.88 43636.84 88888.00 2010-09-20 22:09:23.000 263 30789.14 70.91 43636.85 88888.00 2010-09-20 22:09:24.000 263 30789.13 70.95 43636.86 88888.00 2010-09-20 22:09:25.000 263 30789.12 70.93 43636.87 53399.84 2010-09-20 22:09:26.000 263 30789.13 70.93 43636.86 88888.00 2010-09-20 22:09:27.000 263 30789.17 70.95 43636.82 88888.00 2010-09-20 22:09:28.000 263 30789.17 70.95 43636.83 88888.00 2010-09-20 22:09:29.000 263 30789.18 70.97 43636.85 88888.00 2010-09-20 22:09:30.000 263 30789.17 70.96 43636.82 53399.86 2010-09-20 22:09:31.000 263 30789.18 70.94 43636.80 88888.00 2010-09-20 22:09:32.000 263 30789.19 70.92 43636.80 88888.00 2010-09-20 22:09:33.000 263 30789.14 70.96 43636.89 88888.00 2010-09-20 22:09:34.000 263 30789.15 70.96 43636.86 88888.00 2010-09-20 22:09:35.000 263 30789.16 70.95 43636.88 53399.85 2010-09-20 22:09:36.000 263 30789.18 70.96 43636.86 88888.00 2010-09-20 22:09:37.000 263 30789.17 70.96 43636.88 88888.00 2010-09-20 22:09:38.000 263 30789.16 70.95 43636.90 88888.00 2010-09-20 22:09:39.000 263 30789.16 70.93 43636.89 88888.00 2010-09-20 22:09:40.000 263 30789.17 70.97 43636.87 53399.87 2010-09-20 22:09:41.000 263 30789.15 71.00 43636.92 88888.00 2010-09-20 22:09:42.000 263 30789.15 70.97 43636.90 88888.00 2010-09-20 22:09:43.000 263 30789.15 70.99 43636.91 88888.00 2010-09-20 22:09:44.000 263 30789.18 70.95 43636.86 88888.00 2010-09-20 22:09:45.000 263 30789.20 70.99 43636.83 53399.88 2010-09-20 22:09:46.000 263 30789.18 70.98 43636.88 88888.00 2010-09-20 22:09:47.000 263 30789.20 70.95 43636.88 88888.00 2010-09-20 22:09:48.000 263 30789.19 70.92 43636.89 88888.00 2010-09-20 22:09:49.000 263 30789.16 70.96 43636.90 88888.00 2010-09-20 22:09:50.000 263 30789.19 70.97 43636.88 53399.92 2010-09-20 22:09:51.000 263 30789.19 70.96 43636.89 88888.00 2010-09-20 22:09:52.000 263 30789.12 70.98 43637.03 88888.00 2010-09-20 22:09:53.000 263 30788.95 70.97 43637.22 88888.00 2010-09-20 22:09:54.000 263 30788.95 70.94 43637.20 88888.00 2010-09-20 22:09:55.000 263 30788.96 70.96 43637.23 53399.99 2010-09-20 22:09:56.000 263 30789.01 70.98 43637.14 88888.00 2010-09-20 22:09:57.000 263 30789.18 70.98 43636.97 88888.00 2010-09-20 22:09:58.000 263 30789.18 70.98 43636.94 88888.00 2010-09-20 22:09:59.000 263 30789.03 70.97 43637.12 88888.00 2010-09-20 22:10:00.000 263 30788.99 70.97 43637.16 53399.88 2010-09-20 22:10:01.000 263 30788.99 71.01 43637.15 88888.00 2010-09-20 22:10:02.000 263 30789.00 71.00 43637.17 88888.00 2010-09-20 22:10:03.000 263 30789.07 71.03 43637.11 88888.00 2010-09-20 22:10:04.000 263 30789.22 71.05 43636.89 88888.00 2010-09-20 22:10:05.000 263 30789.27 71.00 43636.86 53399.99 2010-09-20 22:10:06.000 263 30789.29 71.01 43636.87 88888.00 2010-09-20 22:10:07.000 263 30789.28 71.01 43636.89 88888.00 2010-09-20 22:10:08.000 263 30789.24 71.03 43636.90 88888.00 2010-09-20 22:10:09.000 263 30789.21 71.04 43636.88 88888.00 2010-09-20 22:10:10.000 263 30789.19 71.03 43636.86 53399.92 2010-09-20 22:10:11.000 263 30789.23 71.06 43636.91 88888.00 2010-09-20 22:10:12.000 263 30789.25 71.07 43636.92 88888.00 2010-09-20 22:10:13.000 263 30789.26 71.02 43636.89 88888.00 2010-09-20 22:10:14.000 263 30789.26 71.00 43636.91 88888.00 2010-09-20 22:10:15.000 263 30789.27 71.02 43636.89 53399.92 2010-09-20 22:10:16.000 263 30789.24 70.98 43636.87 88888.00 2010-09-20 22:10:17.000 263 30789.27 70.99 43636.90 88888.00 2010-09-20 22:10:18.000 263 30789.27 70.99 43636.92 88888.00 2010-09-20 22:10:19.000 263 30789.24 70.97 43636.93 88888.00 2010-09-20 22:10:20.000 263 30789.26 70.99 43636.93 53399.91 2010-09-20 22:10:21.000 263 30789.28 71.01 43636.96 88888.00 2010-09-20 22:10:22.000 263 30789.26 70.98 43636.93 88888.00 2010-09-20 22:10:23.000 263 30789.25 70.99 43636.94 88888.00 2010-09-20 22:10:24.000 263 30789.22 70.98 43636.92 88888.00 2010-09-20 22:10:25.000 263 30789.23 70.98 43636.93 53399.93 2010-09-20 22:10:26.000 263 30789.23 71.00 43636.93 88888.00 2010-09-20 22:10:27.000 263 30789.19 70.98 43636.96 88888.00 2010-09-20 22:10:28.000 263 30789.20 71.01 43636.94 88888.00 2010-09-20 22:10:29.000 263 30789.24 71.03 43636.94 88888.00 2010-09-20 22:10:30.000 263 30789.26 71.03 43636.90 53399.90 2010-09-20 22:10:31.000 263 30789.27 71.01 43636.87 88888.00 2010-09-20 22:10:32.000 263 30789.28 71.03 43636.89 88888.00 2010-09-20 22:10:33.000 263 30789.29 71.06 43636.92 88888.00 2010-09-20 22:10:34.000 263 30789.26 71.10 43636.94 88888.00 2010-09-20 22:10:35.000 263 30789.25 71.04 43636.94 53399.90 2010-09-20 22:10:36.000 263 30789.27 71.03 43636.95 88888.00 2010-09-20 22:10:37.000 263 30789.29 71.06 43636.95 88888.00 2010-09-20 22:10:38.000 263 30789.31 70.99 43636.93 88888.00 2010-09-20 22:10:39.000 263 30789.31 70.96 43636.97 88888.00 2010-09-20 22:10:40.000 263 30789.38 71.00 43636.92 53399.94 2010-09-20 22:10:41.000 263 30789.34 71.03 43636.92 88888.00 2010-09-20 22:10:42.000 263 30789.30 71.06 43636.90 88888.00 2010-09-20 22:10:43.000 263 30789.32 71.06 43636.89 88888.00 2010-09-20 22:10:44.000 263 30789.34 71.04 43636.95 88888.00 2010-09-20 22:10:45.000 263 30789.31 70.98 43636.93 53399.95 2010-09-20 22:10:46.000 263 30789.30 70.98 43636.90 88888.00 2010-09-20 22:10:47.000 263 30789.33 71.00 43636.89 88888.00 2010-09-20 22:10:48.000 263 30789.35 71.03 43636.89 88888.00 2010-09-20 22:10:49.000 263 30789.35 71.02 43636.87 88888.00 2010-09-20 22:10:50.000 263 30789.34 71.00 43636.90 53399.95 2010-09-20 22:10:51.000 263 30789.28 71.03 43636.88 88888.00 2010-09-20 22:10:52.000 263 30789.29 71.03 43636.87 88888.00 2010-09-20 22:10:53.000 263 30789.23 70.99 43636.97 88888.00 2010-09-20 22:10:54.000 263 30789.08 70.99 43637.21 88888.00 2010-09-20 22:10:55.000 263 30789.13 70.98 43637.08 53399.94 2010-09-20 22:10:56.000 263 30789.42 70.94 43636.66 88888.00 2010-09-20 22:10:57.000 263 30789.45 70.94 43636.59 88888.00 2010-09-20 22:10:58.000 263 30789.37 70.97 43636.73 88888.00 2010-09-20 22:10:59.000 263 30789.11 70.97 43637.14 88888.00 2010-09-20 22:11:00.000 263 30789.07 70.95 43637.17 53399.85 2010-09-20 22:11:01.000 263 30789.26 70.95 43636.89 88888.00 2010-09-20 22:11:02.000 263 30789.47 70.97 43636.57 88888.00 2010-09-20 22:11:03.000 263 30789.47 71.00 43636.61 88888.00 2010-09-20 22:11:04.000 263 30789.26 71.01 43636.91 88888.00 2010-09-20 22:11:05.000 263 30789.07 71.01 43637.12 53399.85 2010-09-20 22:11:06.000 263 30789.11 70.98 43637.09 88888.00 2010-09-20 22:11:07.000 263 30789.40 70.94 43636.70 88888.00 2010-09-20 22:11:08.000 263 30789.50 70.95 43636.57 88888.00 2010-09-20 22:11:09.000 263 30789.41 70.93 43636.65 88888.00 2010-09-20 22:11:10.000 263 30789.28 70.89 43636.80 53399.85 2010-09-20 22:11:11.000 263 30789.27 70.91 43636.87 88888.00 2010-09-20 22:11:12.000 263 30789.28 70.93 43636.90 88888.00 2010-09-20 22:11:13.000 263 30789.26 70.92 43636.90 88888.00 2010-09-20 22:11:14.000 263 30789.25 70.91 43636.90 88888.00 2010-09-20 22:11:15.000 263 30789.25 70.90 43636.89 53399.94 2010-09-20 22:11:16.000 263 30789.24 70.90 43636.86 88888.00 2010-09-20 22:11:17.000 263 30789.24 70.90 43636.88 88888.00 2010-09-20 22:11:18.000 263 30789.30 70.93 43636.82 88888.00 2010-09-20 22:11:19.000 263 30789.27 70.92 43636.85 88888.00 2010-09-20 22:11:20.000 263 30789.26 70.90 43636.87 53399.96 2010-09-20 22:11:21.000 263 30789.24 70.92 43636.87 88888.00 2010-09-20 22:11:22.000 263 30789.27 70.93 43636.81 88888.00 2010-09-20 22:11:23.000 263 30789.26 70.91 43636.80 88888.00 2010-09-20 22:11:24.000 263 30789.27 70.92 43636.82 88888.00 2010-09-20 22:11:25.000 263 30789.26 70.89 43636.84 53399.93 2010-09-20 22:11:26.000 263 30789.25 70.92 43636.81 88888.00 2010-09-20 22:11:27.000 263 30789.29 70.96 43636.82 88888.00 2010-09-20 22:11:28.000 263 30789.31 70.96 43636.82 88888.00 2010-09-20 22:11:29.000 263 30789.33 70.96 43636.86 88888.00 2010-09-20 22:11:30.000 263 30789.36 70.98 43636.82 53399.94 2010-09-20 22:11:31.000 263 30789.33 70.98 43636.81 88888.00 2010-09-20 22:11:32.000 263 30789.30 70.94 43636.81 88888.00 2010-09-20 22:11:33.000 263 30789.31 70.93 43636.83 88888.00 2010-09-20 22:11:34.000 263 30789.32 70.96 43636.86 88888.00 2010-09-20 22:11:35.000 263 30789.33 70.98 43636.86 53399.96 2010-09-20 22:11:36.000 263 30789.35 70.97 43636.83 88888.00 2010-09-20 22:11:37.000 263 30789.34 70.94 43636.80 88888.00 2010-09-20 22:11:38.000 263 30789.34 70.94 43636.88 88888.00 2010-09-20 22:11:39.000 263 30789.30 70.93 43636.86 88888.00 2010-09-20 22:11:40.000 263 30789.30 70.97 43636.87 53399.95 2010-09-20 22:11:41.000 263 30789.31 70.94 43636.90 88888.00 2010-09-20 22:11:42.000 263 30789.33 70.92 43636.89 88888.00 2010-09-20 22:11:43.000 263 30789.38 70.94 43636.88 88888.00 2010-09-20 22:11:44.000 263 30789.39 70.94 43636.87 88888.00 2010-09-20 22:11:45.000 263 30789.36 70.94 43636.87 53399.96 2010-09-20 22:11:46.000 263 30789.39 70.95 43636.87 88888.00 2010-09-20 22:11:47.000 263 30789.38 70.94 43636.86 88888.00 2010-09-20 22:11:48.000 263 30789.42 70.97 43636.86 88888.00 2010-09-20 22:11:49.000 263 30789.42 70.94 43636.89 88888.00 2010-09-20 22:11:50.000 263 30789.39 70.91 43636.87 53400.00 2010-09-20 22:11:51.000 263 30789.42 70.88 43636.89 88888.00 2010-09-20 22:11:52.000 263 30789.42 70.91 43636.97 88888.00 2010-09-20 22:11:53.000 263 30789.24 70.92 43637.12 88888.00 2010-09-20 22:11:54.000 263 30789.20 70.90 43637.17 88888.00 2010-09-20 22:11:55.000 263 30789.43 70.83 43636.87 53400.02 2010-09-20 22:11:56.000 263 30789.61 70.84 43636.65 88888.00 2010-09-20 22:11:57.000 263 30789.61 70.86 43636.72 88888.00 2010-09-20 22:11:58.000 263 30789.37 70.84 43637.02 88888.00 2010-09-20 22:11:59.000 263 30789.25 70.79 43637.13 88888.00 2010-09-20 22:12:00.000 263 30789.30 70.81 43637.06 53399.96 2010-09-20 22:12:01.000 263 30789.57 70.86 43636.73 88888.00 2010-09-20 22:12:02.000 263 30789.61 70.87 43636.60 88888.00 2010-09-20 22:12:03.000 263 30789.49 70.86 43636.75 88888.00 2010-09-20 22:12:04.000 263 30789.22 70.87 43637.06 88888.00 2010-09-20 22:12:05.000 263 30789.21 70.85 43637.12 53399.91 2010-09-20 22:12:06.000 263 30789.37 70.83 43636.95 88888.00 2010-09-20 22:12:07.000 263 30789.60 70.81 43636.69 88888.00 2010-09-20 22:12:08.000 263 30789.58 70.80 43636.68 88888.00 2010-09-20 22:12:09.000 263 30789.45 70.83 43636.83 88888.00 2010-09-20 22:12:10.000 263 30789.40 70.86 43636.89 53399.88 2010-09-20 22:12:11.000 263 30789.45 70.91 43636.81 88888.00 2010-09-20 22:12:12.000 263 30789.37 70.79 43636.84 88888.00 2010-09-20 22:12:13.000 263 30789.39 70.78 43636.94 88888.00 2010-09-20 22:12:14.000 263 30789.40 70.79 43636.93 88888.00 2010-09-20 22:12:15.000 263 30789.40 70.79 43636.93 53400.00 2010-09-20 22:12:16.000 263 30789.39 70.79 43636.94 88888.00 2010-09-20 22:12:17.000 263 30789.40 70.81 43636.97 88888.00 2010-09-20 22:12:18.000 263 30789.44 70.83 43636.95 88888.00 2010-09-20 22:12:19.000 263 30789.41 70.84 43636.92 88888.00 2010-09-20 22:12:20.000 263 30789.42 70.82 43636.90 53400.03 2010-09-20 22:12:21.000 263 30789.41 70.81 43636.90 88888.00 2010-09-20 22:12:22.000 263 30789.40 70.82 43636.88 88888.00 2010-09-20 22:12:23.000 263 30789.38 70.83 43636.83 88888.00 2010-09-20 22:12:24.000 263 30789.37 70.82 43636.79 88888.00 2010-09-20 22:12:25.000 263 30789.36 70.83 43636.87 53400.04 2010-09-20 22:12:26.000 263 30789.34 70.79 43636.86 88888.00 2010-09-20 22:12:27.000 263 30789.35 70.81 43636.85 88888.00 2010-09-20 22:12:28.000 263 30789.38 70.80 43636.85 88888.00 2010-09-20 22:12:29.000 263 30789.37 70.80 43636.81 88888.00 2010-09-20 22:12:30.000 263 30789.42 70.88 43636.71 53400.00 2010-09-20 22:12:31.000 263 30789.37 70.81 43636.73 88888.00 2010-09-20 22:12:32.000 263 30789.32 70.76 43636.87 88888.00 2010-09-20 22:12:33.000 263 30789.32 70.73 43636.91 88888.00 2010-09-20 22:12:34.000 263 30789.38 70.75 43636.85 88888.00 2010-09-20 22:12:35.000 263 30789.38 70.78 43636.86 53400.00 2010-09-20 22:12:36.000 263 30789.38 70.80 43636.93 88888.00 2010-09-20 22:12:37.000 263 30789.35 70.83 43636.90 88888.00 2010-09-20 22:12:38.000 263 30789.37 70.81 43636.89 88888.00 2010-09-20 22:12:39.000 263 30789.37 70.85 43636.94 88888.00 2010-09-20 22:12:40.000 263 30789.36 70.84 43636.93 53399.99 2010-09-20 22:12:41.000 263 30789.37 70.80 43636.89 88888.00 2010-09-20 22:12:42.000 263 30789.37 70.82 43636.92 88888.00 2010-09-20 22:12:43.000 263 30789.36 70.83 43636.90 88888.00 2010-09-20 22:12:44.000 263 30789.37 70.84 43636.89 88888.00 2010-09-20 22:12:45.000 263 30789.38 70.84 43636.88 53399.94 2010-09-20 22:12:46.000 263 30789.43 70.85 43636.86 88888.00 2010-09-20 22:12:47.000 263 30789.45 70.87 43636.88 88888.00 2010-09-20 22:12:48.000 263 30789.44 70.85 43636.95 88888.00 2010-09-20 22:12:49.000 263 30789.43 70.83 43636.98 88888.00 2010-09-20 22:12:50.000 263 30789.43 70.83 43636.92 53399.96 2010-09-20 22:12:51.000 263 30789.42 70.87 43636.88 88888.00 2010-09-20 22:12:52.000 263 30789.30 70.86 43637.01 88888.00 2010-09-20 22:12:53.000 263 30789.17 70.87 43637.17 88888.00 2010-09-20 22:12:54.000 263 30789.15 70.88 43637.13 88888.00 2010-09-20 22:12:55.000 263 30789.14 70.89 43637.11 53400.08 2010-09-20 22:12:56.000 263 30789.21 70.88 43637.01 88888.00 2010-09-20 22:12:57.000 263 30789.35 70.89 43636.84 88888.00 2010-09-20 22:12:58.000 263 30789.36 70.88 43636.85 88888.00 2010-09-20 22:12:59.000 263 30789.38 70.91 43636.83 88888.00 2010-09-20 22:13:00.000 263 30789.38 70.88 43636.82 53399.96 2010-09-20 22:13:01.000 263 30789.36 70.83 43636.83 88888.00 2010-09-20 22:13:02.000 263 30789.39 70.81 43636.81 88888.00 2010-09-20 22:13:03.000 263 30789.41 70.85 43636.86 88888.00 2010-09-20 22:13:04.000 263 30789.38 70.86 43636.92 88888.00 2010-09-20 22:13:05.000 263 30789.36 70.86 43636.90 53399.93 2010-09-20 22:13:06.000 263 30789.38 70.84 43636.80 88888.00 2010-09-20 22:13:07.000 263 30789.42 70.85 43636.83 88888.00 2010-09-20 22:13:08.000 263 30789.41 70.81 43636.84 88888.00 2010-09-20 22:13:09.000 263 30789.37 70.83 43636.86 88888.00 2010-09-20 22:13:10.000 263 30789.34 70.83 43636.86 53399.93 2010-09-20 22:13:11.000 263 30789.35 70.83 43636.83 88888.00 2010-09-20 22:13:12.000 263 30789.33 70.82 43636.86 88888.00 2010-09-20 22:13:13.000 263 30789.37 70.81 43636.82 88888.00 2010-09-20 22:13:14.000 263 30789.33 70.78 43636.83 88888.00 2010-09-20 22:13:15.000 263 30789.33 70.80 43636.79 53399.93 2010-09-20 22:13:16.000 263 30789.34 70.81 43636.80 88888.00 2010-09-20 22:13:17.000 263 30789.32 70.83 43636.84 88888.00 2010-09-20 22:13:18.000 263 30789.34 70.81 43636.81 88888.00 2010-09-20 22:13:19.000 263 30789.29 70.74 43636.91 88888.00 2010-09-20 22:13:20.000 263 30789.35 70.79 43636.87 53399.94 2010-09-20 22:13:21.000 263 30789.38 70.81 43636.83 88888.00 2010-09-20 22:13:22.000 263 30789.34 70.81 43636.81 88888.00 2010-09-20 22:13:23.000 263 30789.31 70.81 43636.81 88888.00 2010-09-20 22:13:24.000 263 30789.32 70.85 43636.80 88888.00 2010-09-20 22:13:25.000 263 30789.32 70.83 43636.80 53399.89 2010-09-20 22:13:26.000 263 30789.33 70.80 43636.89 88888.00 2010-09-20 22:13:27.000 263 30789.29 70.83 43636.90 88888.00 2010-09-20 22:13:28.000 263 30789.29 70.84 43636.86 88888.00 2010-09-20 22:13:29.000 263 30789.27 70.81 43636.81 88888.00 2010-09-20 22:13:30.000 263 30789.30 70.85 43636.76 53399.88 2010-09-20 22:13:31.000 263 30789.34 70.86 43636.76 88888.00 2010-09-20 22:13:32.000 263 30789.33 70.85 43636.80 88888.00 2010-09-20 22:13:33.000 263 30789.33 70.93 43636.80 88888.00 2010-09-20 22:13:34.000 263 30789.33 70.94 43636.83 88888.00 2010-09-20 22:13:35.000 263 30789.31 70.94 43636.86 53399.92 2010-09-20 22:13:36.000 263 30789.32 70.97 43636.88 88888.00 2010-09-20 22:13:37.000 263 30789.31 70.96 43636.91 88888.00 2010-09-20 22:13:38.000 263 30789.31 70.92 43636.90 88888.00 2010-09-20 22:13:39.000 263 30789.33 70.91 43636.93 88888.00 2010-09-20 22:13:40.000 263 30789.32 70.89 43636.95 53399.92 2010-09-20 22:13:41.000 263 30789.33 70.89 43636.87 88888.00 2010-09-20 22:13:42.000 263 30789.37 70.91 43636.89 88888.00 2010-09-20 22:13:43.000 263 30789.33 70.87 43636.90 88888.00 2010-09-20 22:13:44.000 263 30789.34 70.89 43636.86 88888.00 2010-09-20 22:13:45.000 263 30789.35 70.88 43636.87 53399.91 2010-09-20 22:13:46.000 263 30789.36 70.92 43636.89 88888.00 2010-09-20 22:13:47.000 263 30789.36 70.92 43636.86 88888.00 2010-09-20 22:13:48.000 263 30789.35 70.93 43636.85 88888.00 2010-09-20 22:13:49.000 263 30789.35 70.92 43636.83 88888.00 2010-09-20 22:13:50.000 263 30789.36 70.93 43636.82 53399.95 2010-09-20 22:13:51.000 263 30789.39 70.95 43636.77 88888.00 2010-09-20 22:13:52.000 263 30789.32 70.94 43636.90 88888.00 2010-09-20 22:13:53.000 263 30789.26 70.98 43637.02 88888.00 2010-09-20 22:13:54.000 263 30789.24 70.99 43637.07 88888.00 2010-09-20 22:13:55.000 263 30789.23 71.00 43637.06 53400.01 2010-09-20 22:13:56.000 263 30789.26 71.02 43637.02 88888.00 2010-09-20 22:13:57.000 263 30789.34 70.93 43636.89 88888.00 2010-09-20 22:13:58.000 263 30789.33 70.89 43636.87 88888.00 2010-09-20 22:13:59.000 263 30789.28 70.95 43637.01 88888.00 2010-09-20 22:14:00.000 263 30789.28 70.97 43637.04 53399.92 2010-09-20 22:14:01.000 263 30789.25 70.98 43637.01 88888.00 2010-09-20 22:14:02.000 263 30789.24 70.99 43636.99 88888.00 2010-09-20 22:14:03.000 263 30789.25 70.93 43636.97 88888.00 2010-09-20 22:14:04.000 263 30789.29 70.86 43636.87 88888.00 2010-09-20 22:14:05.000 263 30789.30 70.87 43636.90 53400.02 2010-09-20 22:14:06.000 263 30789.32 70.87 43636.86 88888.00 2010-09-20 22:14:07.000 263 30789.33 70.87 43636.82 88888.00 2010-09-20 22:14:08.000 263 30789.33 70.91 43636.84 88888.00 2010-09-20 22:14:09.000 263 30789.34 70.92 43636.87 88888.00 2010-09-20 22:14:10.000 263 30789.37 70.91 43636.90 53399.95 2010-09-20 22:14:11.000 263 30789.34 70.84 43636.89 88888.00 2010-09-20 22:14:12.000 263 30789.35 70.85 43636.87 88888.00 2010-09-20 22:14:13.000 263 30789.39 70.87 43636.87 88888.00 2010-09-20 22:14:14.000 263 30789.36 70.89 43636.86 88888.00 2010-09-20 22:14:15.000 263 30789.37 70.86 43636.82 53399.94 2010-09-20 22:14:16.000 263 30789.34 70.88 43636.81 88888.00 2010-09-20 22:14:17.000 263 30789.33 70.84 43636.81 88888.00 2010-09-20 22:14:18.000 263 30789.39 70.84 43636.80 88888.00 2010-09-20 22:14:19.000 263 30789.40 70.82 43636.79 88888.00 2010-09-20 22:14:20.000 263 30789.40 70.83 43636.77 53399.94 2010-09-20 22:14:21.000 263 30789.38 70.82 43636.78 88888.00 2010-09-20 22:14:22.000 263 30789.36 70.85 43636.78 88888.00 2010-09-20 22:14:23.000 263 30789.35 70.87 43636.77 88888.00 2010-09-20 22:14:24.000 263 30789.32 70.83 43636.74 88888.00 2010-09-20 22:14:25.000 263 30789.34 70.85 43636.76 53399.92 2010-09-20 22:14:26.000 263 30789.34 70.86 43636.79 88888.00 2010-09-20 22:14:27.000 263 30789.34 70.85 43636.79 88888.00 2010-09-20 22:14:28.000 263 30789.34 70.87 43636.80 88888.00 2010-09-20 22:14:29.000 263 30789.35 70.84 43636.82 88888.00 2010-09-20 22:14:30.000 263 30789.36 70.80 43636.84 53399.93 2010-09-20 22:14:31.000 263 30789.38 70.82 43636.82 88888.00 2010-09-20 22:14:32.000 263 30789.42 70.87 43636.81 88888.00 2010-09-20 22:14:33.000 263 30789.42 70.86 43636.82 88888.00 2010-09-20 22:14:34.000 263 30789.37 70.84 43636.83 88888.00 2010-09-20 22:14:35.000 263 30789.37 70.87 43636.81 53399.93 2010-09-20 22:14:36.000 263 30789.40 70.87 43636.79 88888.00 2010-09-20 22:14:37.000 263 30789.40 70.90 43636.81 88888.00 2010-09-20 22:14:38.000 263 30789.39 70.92 43636.83 88888.00 2010-09-20 22:14:39.000 263 30789.36 70.94 43636.77 88888.00 2010-09-20 22:14:40.000 263 30789.32 70.94 43636.81 53399.95 2010-09-20 22:14:41.000 263 30789.33 70.90 43636.80 88888.00 2010-09-20 22:14:42.000 263 30789.36 70.86 43636.81 88888.00 2010-09-20 22:14:43.000 263 30789.36 70.89 43636.78 88888.00 2010-09-20 22:14:44.000 263 30789.33 70.88 43636.78 88888.00 2010-09-20 22:14:45.000 263 30789.33 70.84 43636.77 53399.92 2010-09-20 22:14:46.000 263 30789.33 70.87 43636.80 88888.00 2010-09-20 22:14:47.000 263 30789.35 70.90 43636.76 88888.00 2010-09-20 22:14:48.000 263 30789.38 70.92 43636.77 88888.00 2010-09-20 22:14:49.000 263 30789.36 70.89 43636.80 88888.00 2010-09-20 22:14:50.000 263 30789.35 70.87 43636.80 53399.93 2010-09-20 22:14:51.000 263 30789.35 70.85 43636.79 88888.00 2010-09-20 22:14:52.000 263 30789.38 70.88 43636.85 88888.00 2010-09-20 22:14:53.000 263 30789.34 70.91 43636.94 88888.00 2010-09-20 22:14:54.000 263 30789.28 70.96 43637.03 88888.00 2010-09-20 22:14:55.000 263 30789.33 70.89 43636.93 53399.94 2010-09-20 22:14:56.000 263 30789.43 70.74 43636.68 88888.00 2010-09-20 22:14:57.000 263 30789.44 70.71 43636.65 88888.00 2010-09-20 22:14:58.000 263 30789.42 70.80 43636.81 88888.00 2010-09-20 22:14:59.000 263 30789.37 70.98 43637.04 88888.00 2010-09-20 22:15:00.000 263 30789.34 71.01 43637.05 53399.85 2010-09-20 22:15:01.000 263 30789.40 70.85 43636.87 88888.00 2010-09-20 22:15:02.000 263 30789.46 70.69 43636.72 88888.00 2010-09-20 22:15:03.000 263 30789.47 70.72 43636.72 88888.00 2010-09-20 22:15:04.000 263 30789.40 70.88 43636.91 88888.00 2010-09-20 22:15:05.000 263 30789.35 70.95 43636.99 53399.86 2010-09-20 22:15:06.000 263 30789.35 70.91 43636.94 88888.00 2010-09-20 22:15:07.000 263 30789.47 70.78 43636.75 88888.00 2010-09-20 22:15:08.000 263 30789.51 70.73 43636.64 88888.00 2010-09-20 22:15:09.000 263 30789.46 70.76 43636.72 88888.00 2010-09-20 22:15:10.000 263 30789.38 70.80 43636.84 53399.87 2010-09-20 22:15:11.000 263 30789.39 70.82 43636.85 88888.00 2010-09-20 22:15:12.000 263 30789.38 70.78 43636.83 88888.00 2010-09-20 22:15:13.000 263 30789.39 70.77 43636.81 88888.00 2010-09-20 22:15:14.000 263 30789.40 70.80 43636.82 88888.00 2010-09-20 22:15:15.000 263 30789.39 70.82 43636.85 53399.98 2010-09-20 22:15:16.000 263 30789.41 70.83 43636.84 88888.00 2010-09-20 22:15:17.000 263 30789.34 70.81 43636.82 88888.00 2010-09-20 22:15:18.000 263 30789.40 70.83 43636.83 88888.00 2010-09-20 22:15:19.000 263 30789.44 70.84 43636.80 88888.00 2010-09-20 22:15:20.000 263 30789.41 70.81 43636.83 53399.95 2010-09-20 22:15:21.000 263 30789.42 70.79 43636.82 88888.00 2010-09-20 22:15:22.000 263 30789.44 70.82 43636.85 88888.00 2010-09-20 22:15:23.000 263 30789.45 70.83 43636.84 88888.00 2010-09-20 22:15:24.000 263 30789.43 70.84 43636.85 88888.00 2010-09-20 22:15:25.000 263 30789.39 70.87 43636.86 53399.97 2010-09-20 22:15:26.000 263 30789.40 70.85 43636.85 88888.00 2010-09-20 22:15:27.000 263 30789.41 70.83 43636.88 88888.00 2010-09-20 22:15:28.000 263 30789.42 70.80 43636.86 88888.00 2010-09-20 22:15:29.000 263 30789.40 70.79 43636.84 88888.00 2010-09-20 22:15:30.000 263 30789.41 70.80 43636.86 53399.95 2010-09-20 22:15:31.000 263 30789.44 70.80 43636.89 88888.00 2010-09-20 22:15:32.000 263 30789.43 70.81 43636.93 88888.00 2010-09-20 22:15:33.000 263 30789.45 70.81 43636.94 88888.00 2010-09-20 22:15:34.000 263 30789.47 70.82 43636.90 88888.00 2010-09-20 22:15:35.000 263 30789.42 70.84 43636.90 53399.98 2010-09-20 22:15:36.000 263 30789.42 70.85 43636.88 88888.00 2010-09-20 22:15:37.000 263 30789.38 70.84 43636.89 88888.00 2010-09-20 22:15:38.000 263 30789.37 70.81 43636.88 88888.00 2010-09-20 22:15:39.000 263 30789.40 70.81 43636.86 88888.00 2010-09-20 22:15:40.000 263 30789.39 70.82 43636.81 53399.96 2010-09-20 22:15:41.000 263 30789.41 70.81 43636.79 88888.00 2010-09-20 22:15:42.000 263 30789.40 70.85 43636.80 88888.00 2010-09-20 22:15:43.000 263 30789.39 70.86 43636.82 88888.00 2010-09-20 22:15:44.000 263 30789.37 70.85 43636.84 88888.00 2010-09-20 22:15:45.000 263 30789.36 70.85 43636.80 53399.95 2010-09-20 22:15:46.000 263 30789.38 70.84 43636.80 88888.00 2010-09-20 22:15:47.000 263 30789.38 70.83 43636.85 88888.00 2010-09-20 22:15:48.000 263 30789.37 70.83 43636.88 88888.00 2010-09-20 22:15:49.000 263 30789.38 70.83 43636.87 88888.00 2010-09-20 22:15:50.000 263 30789.41 70.84 43636.84 53399.95 2010-09-20 22:15:51.000 263 30789.41 70.87 43636.88 88888.00 2010-09-20 22:15:52.000 263 30789.41 70.91 43636.91 88888.00 2010-09-20 22:15:53.000 263 30789.36 71.05 43637.05 88888.00 2010-09-20 22:15:54.000 263 30789.36 71.01 43637.06 88888.00 2010-09-20 22:15:55.000 263 30789.43 70.87 43636.90 53399.97 2010-09-20 22:15:56.000 263 30789.47 70.77 43636.76 88888.00 2010-09-20 22:15:57.000 263 30789.47 70.81 43636.78 88888.00 2010-09-20 22:15:58.000 263 30789.41 70.95 43636.97 88888.00 2010-09-20 22:15:59.000 263 30789.34 71.00 43637.08 88888.00 2010-09-20 22:16:00.000 263 30789.35 70.98 43637.04 53399.93 2010-09-20 22:16:01.000 263 30789.46 70.77 43636.78 88888.00 2010-09-20 22:16:02.000 263 30789.49 70.76 43636.70 88888.00 2010-09-20 22:16:03.000 263 30789.44 70.79 43636.80 88888.00 2010-09-20 22:16:04.000 263 30789.37 70.99 43637.05 88888.00 2010-09-20 22:16:05.000 263 30789.38 71.00 43637.04 53399.87 2010-09-20 22:16:06.000 263 30789.42 70.88 43636.85 88888.00 2010-09-20 22:16:07.000 263 30789.47 70.73 43636.71 88888.00 2010-09-20 22:16:08.000 263 30789.47 70.73 43636.74 88888.00 2010-09-20 22:16:09.000 263 30789.42 70.82 43636.86 88888.00 2010-09-20 22:16:10.000 263 30789.40 70.83 43636.83 53399.88 2010-09-20 22:16:11.000 263 30789.44 70.83 43636.83 88888.00 2010-09-20 22:16:12.000 263 30789.43 70.85 43636.87 88888.00 2010-09-20 22:16:13.000 263 30789.43 70.83 43636.84 88888.00 2010-09-20 22:16:14.000 263 30789.41 70.82 43636.90 88888.00 2010-09-20 22:16:15.000 263 30789.45 70.79 43636.87 53399.98 2010-09-20 22:16:16.000 263 30789.48 70.77 43636.82 88888.00 2010-09-20 22:16:17.000 263 30789.42 70.76 43636.83 88888.00 2010-09-20 22:16:18.000 263 30789.39 70.77 43636.84 88888.00 2010-09-20 22:16:19.000 263 30789.41 70.81 43636.91 88888.00 2010-09-20 22:16:20.000 263 30789.42 70.81 43636.86 53400.00 2010-09-20 22:16:21.000 263 30789.42 70.82 43636.86 88888.00 2010-09-20 22:16:22.000 263 30789.40 70.79 43636.84 88888.00 2010-09-20 22:16:23.000 263 30789.36 70.79 43636.84 88888.00 2010-09-20 22:16:24.000 263 30789.40 70.78 43636.82 88888.00 2010-09-20 22:16:25.000 263 30789.40 70.81 43636.84 53399.98 2010-09-20 22:16:26.000 263 30789.45 70.81 43636.90 88888.00 2010-09-20 22:16:27.000 263 30789.43 70.81 43636.87 88888.00 2010-09-20 22:16:28.000 263 30789.40 70.80 43636.90 88888.00 2010-09-20 22:16:29.000 263 30789.40 70.82 43636.89 88888.00 2010-09-20 22:16:30.000 263 30789.38 70.85 43636.88 53399.98 2010-09-20 22:16:31.000 263 30789.41 70.81 43636.90 88888.00 2010-09-20 22:16:32.000 263 30789.43 70.80 43636.91 88888.00 2010-09-20 22:16:33.000 263 30789.45 70.77 43636.89 88888.00 2010-09-20 22:16:34.000 263 30789.49 70.74 43636.90 88888.00 2010-09-20 22:16:35.000 263 30789.52 70.74 43636.88 53400.01 2010-09-20 22:16:36.000 263 30789.48 70.75 43636.88 88888.00 2010-09-20 22:16:37.000 263 30789.48 70.75 43636.88 88888.00 2010-09-20 22:16:38.000 263 30789.47 70.77 43636.88 88888.00 2010-09-20 22:16:39.000 263 30789.47 70.82 43636.89 88888.00 2010-09-20 22:16:40.000 263 30789.46 70.80 43636.82 53399.99 2010-09-20 22:16:41.000 263 30789.46 70.75 43636.80 88888.00 2010-09-20 22:16:42.000 263 30789.45 70.73 43636.85 88888.00 2010-09-20 22:16:43.000 263 30789.50 70.76 43636.82 88888.00 2010-09-20 22:16:44.000 263 30789.46 70.77 43636.86 88888.00 2010-09-20 22:16:45.000 263 30789.43 70.74 43636.87 53399.97 2010-09-20 22:16:46.000 263 30789.44 70.72 43636.85 88888.00 2010-09-20 22:16:47.000 263 30789.44 70.73 43636.88 88888.00 2010-09-20 22:16:48.000 263 30789.46 70.76 43636.86 88888.00 2010-09-20 22:16:49.000 263 30789.48 70.77 43636.85 88888.00 2010-09-20 22:16:50.000 263 30789.46 70.76 43636.81 53399.96 2010-09-20 22:16:51.000 263 30789.45 70.74 43636.79 88888.00 2010-09-20 22:16:52.000 263 30789.43 70.84 43636.88 88888.00 2010-09-20 22:16:53.000 263 30789.41 70.92 43636.99 88888.00 2010-09-20 22:16:54.000 263 30789.39 70.88 43636.98 88888.00 2010-09-20 22:16:55.000 263 30789.35 70.87 43636.99 53400.07 2010-09-20 22:16:56.000 263 30789.38 70.86 43636.93 88888.00 2010-09-20 22:16:57.000 263 30789.46 70.80 43636.84 88888.00 2010-09-20 22:16:58.000 263 30789.46 70.78 43636.88 88888.00 2010-09-20 22:16:59.000 263 30789.45 70.81 43636.88 88888.00 2010-09-20 22:17:00.000 263 30789.46 70.80 43636.80 53399.99 2010-09-20 22:17:01.000 263 30789.47 70.78 43636.83 88888.00 2010-09-20 22:17:02.000 263 30789.46 70.78 43636.86 88888.00 2010-09-20 22:17:03.000 263 30789.46 70.77 43636.88 88888.00 2010-09-20 22:17:04.000 263 30789.44 70.75 43636.85 88888.00 2010-09-20 22:17:05.000 263 30789.43 70.80 43636.84 53399.97 2010-09-20 22:17:06.000 263 30789.45 70.80 43636.84 88888.00 2010-09-20 22:17:07.000 263 30789.42 70.80 43636.89 88888.00 2010-09-20 22:17:08.000 263 30789.40 70.81 43636.91 88888.00 2010-09-20 22:17:09.000 263 30789.34 70.84 43636.85 88888.00 2010-09-20 22:17:10.000 263 30789.30 70.88 43636.77 53399.99 2010-09-20 22:17:11.000 263 30789.37 70.81 43636.81 88888.00 2010-09-20 22:17:12.000 263 30789.40 70.86 43636.85 88888.00 2010-09-20 22:17:13.000 263 30789.42 70.85 43636.89 88888.00 2010-09-20 22:17:14.000 263 30789.44 70.81 43636.89 88888.00 2010-09-20 22:17:15.000 263 30789.43 70.80 43636.85 53399.97 2010-09-20 22:17:16.000 263 30789.41 70.81 43636.86 88888.00 2010-09-20 22:17:17.000 263 30789.42 70.80 43636.89 88888.00 2010-09-20 22:17:18.000 263 30789.43 70.82 43636.92 88888.00 2010-09-20 22:17:19.000 263 30789.45 70.83 43636.98 88888.00 2010-09-20 22:17:20.000 263 30789.45 70.80 43636.92 53399.99 2010-09-20 22:17:21.000 263 30789.46 70.79 43636.97 88888.00 2010-09-20 22:17:22.000 263 30789.48 70.79 43636.97 88888.00 2010-09-20 22:17:23.000 263 30789.49 70.81 43636.96 88888.00 2010-09-20 22:17:24.000 263 30789.47 70.78 43636.93 88888.00 2010-09-20 22:17:25.000 263 30789.49 70.80 43636.90 53400.05 2010-09-20 22:17:26.000 263 30789.50 70.81 43636.93 88888.00 2010-09-20 22:17:27.000 263 30789.46 70.81 43636.91 88888.00 2010-09-20 22:17:28.000 263 30789.45 70.79 43636.90 88888.00 2010-09-20 22:17:29.000 263 30789.49 70.81 43636.93 88888.00 2010-09-20 22:17:30.000 263 30789.47 70.80 43636.93 53400.03 2010-09-20 22:17:31.000 263 30789.42 70.75 43636.90 88888.00 2010-09-20 22:17:32.000 263 30789.40 70.79 43636.93 88888.00 2010-09-20 22:17:33.000 263 30789.41 70.78 43636.94 88888.00 2010-09-20 22:17:34.000 263 30789.43 70.75 43636.92 88888.00 2010-09-20 22:17:35.000 263 30789.43 70.76 43636.89 53400.02 2010-09-20 22:17:36.000 263 30789.45 70.74 43636.88 88888.00 2010-09-20 22:17:37.000 263 30789.46 70.74 43636.88 88888.00 2010-09-20 22:17:38.000 263 30789.48 70.79 43636.90 88888.00 2010-09-20 22:17:39.000 263 30789.48 70.74 43636.89 88888.00 2010-09-20 22:17:40.000 263 30789.47 70.74 43636.89 53399.99 2010-09-20 22:17:41.000 263 30789.47 70.76 43636.89 88888.00 2010-09-20 22:17:42.000 263 30789.50 70.73 43636.86 88888.00 2010-09-20 22:17:43.000 263 30789.45 70.69 43636.84 88888.00 2010-09-20 22:17:44.000 263 30789.42 70.74 43636.86 88888.00 2010-09-20 22:17:45.000 263 30789.42 70.75 43636.84 53399.99 2010-09-20 22:17:46.000 263 30789.45 70.75 43636.82 88888.00 2010-09-20 22:17:47.000 263 30789.48 70.77 43636.83 88888.00 2010-09-20 22:17:48.000 263 30789.50 70.73 43636.89 88888.00 2010-09-20 22:17:49.000 263 30789.48 70.72 43636.95 88888.00 2010-09-20 22:17:50.000 263 30789.50 70.68 43636.95 53400.03 2010-09-20 22:17:51.000 263 30789.42 70.61 43637.01 88888.00 2010-09-20 22:17:52.000 263 30789.49 70.71 43636.94 88888.00 2010-09-20 22:17:53.000 263 30789.52 70.73 43636.84 88888.00 2010-09-20 22:17:54.000 263 30789.50 70.71 43636.86 88888.00 2010-09-20 22:17:55.000 263 30789.49 70.69 43636.88 53400.04 2010-09-20 22:17:56.000 263 30789.47 70.66 43636.86 88888.00 2010-09-20 22:17:57.000 263 30789.48 70.64 43636.78 88888.00 2010-09-20 22:17:58.000 263 30789.51 70.69 43636.82 88888.00 2010-09-20 22:17:59.000 263 30789.50 70.75 43636.86 88888.00 2010-09-20 22:18:00.000 263 30789.53 70.77 43636.80 53400.04 2010-09-20 22:18:01.000 263 30789.45 70.75 43636.86 88888.00 2010-09-20 22:18:02.000 263 30789.52 70.73 43636.85 88888.00 2010-09-20 22:18:03.000 263 30789.56 70.72 43636.91 88888.00 2010-09-20 22:18:04.000 263 30789.55 70.73 43637.00 88888.00 2010-09-20 22:18:05.000 263 30789.57 70.72 43636.96 53400.05 2010-09-20 22:18:06.000 263 30789.54 70.68 43636.88 88888.00 2010-09-20 22:18:07.000 263 30789.55 70.72 43636.88 88888.00 2010-09-20 22:18:08.000 263 30789.58 70.74 43636.91 88888.00 2010-09-20 22:18:09.000 263 30789.57 70.74 43636.90 88888.00 2010-09-20 22:18:10.000 263 30789.53 70.70 43636.89 53400.03 2010-09-20 22:18:11.000 263 30789.53 70.69 43636.88 88888.00 2010-09-20 22:18:12.000 263 30789.53 70.65 43636.87 88888.00 2010-09-20 22:18:13.000 263 30789.51 70.68 43636.88 88888.00 2010-09-20 22:18:14.000 263 30789.49 70.69 43636.87 88888.00 2010-09-20 22:18:15.000 263 30789.50 70.69 43636.88 53400.02 2010-09-20 22:18:16.000 263 30789.52 70.68 43636.89 88888.00 2010-09-20 22:18:17.000 263 30789.49 70.66 43636.90 88888.00 2010-09-20 22:18:18.000 263 30789.53 70.66 43636.88 88888.00 2010-09-20 22:18:19.000 263 30789.53 70.69 43636.88 88888.00 2010-09-20 22:18:20.000 263 30789.45 70.70 43636.87 53400.03 2010-09-20 22:18:21.000 263 30789.48 70.75 43636.88 88888.00 2010-09-20 22:18:22.000 263 30789.51 70.67 43636.86 88888.00 2010-09-20 22:18:23.000 263 30789.54 70.70 43636.86 88888.00 2010-09-20 22:18:24.000 263 30789.55 70.75 43636.86 88888.00 2010-09-20 22:18:25.000 263 30789.57 70.72 43636.90 53400.05 2010-09-20 22:18:26.000 263 30789.57 70.70 43636.89 88888.00 2010-09-20 22:18:27.000 263 30789.59 70.70 43636.86 88888.00 2010-09-20 22:18:28.000 263 30789.64 70.71 43636.88 88888.00 2010-09-20 22:18:29.000 263 30789.69 70.77 43636.81 88888.00 2010-09-20 22:18:30.000 263 30789.61 70.69 43636.85 53400.08 2010-09-20 22:18:31.000 263 30789.58 70.69 43636.92 88888.00 2010-09-20 22:18:32.000 263 30789.59 70.71 43636.93 88888.00 2010-09-20 22:18:33.000 263 30789.58 70.65 43636.92 88888.00 2010-09-20 22:18:34.000 263 30789.59 70.67 43636.95 88888.00 2010-09-20 22:18:35.000 263 30789.58 70.66 43636.97 53400.05 2010-09-20 22:18:36.000 263 30789.58 70.69 43636.95 88888.00 2010-09-20 22:18:37.000 263 30789.59 70.71 43636.96 88888.00 2010-09-20 22:18:38.000 263 30789.60 70.70 43636.96 88888.00 2010-09-20 22:18:39.000 263 30789.57 70.69 43636.95 88888.00 2010-09-20 22:18:40.000 263 30789.54 70.69 43636.95 53400.09 2010-09-20 22:18:41.000 263 30789.54 70.68 43636.96 88888.00 2010-09-20 22:18:42.000 263 30789.52 70.69 43636.96 88888.00 2010-09-20 22:18:43.000 263 30789.52 70.69 43636.93 88888.00 2010-09-20 22:18:44.000 263 30789.54 70.64 43636.94 88888.00 2010-09-20 22:18:45.000 263 30789.56 70.64 43636.91 53400.06 2010-09-20 22:18:46.000 263 30789.55 70.66 43636.90 88888.00 2010-09-20 22:18:47.000 263 30789.54 70.70 43636.92 88888.00 2010-09-20 22:18:48.000 263 30789.52 70.66 43636.99 88888.00 2010-09-20 22:18:49.000 263 30789.52 70.64 43636.98 88888.00 2010-09-20 22:18:50.000 263 30789.53 70.66 43637.00 53400.09 2010-09-20 22:18:51.000 263 30789.55 70.66 43636.91 88888.00 2010-09-20 22:18:52.000 263 30789.52 70.68 43636.88 88888.00 2010-09-20 22:18:53.000 263 30789.54 70.65 43636.83 88888.00 2010-09-20 22:18:54.000 263 30789.55 70.65 43636.87 88888.00 2010-09-20 22:18:55.000 263 30789.56 70.68 43636.93 53400.04 2010-09-20 22:18:56.000 263 30789.54 70.61 43636.90 88888.00 2010-09-20 22:18:57.000 263 30789.51 70.61 43636.90 88888.00 2010-09-20 22:18:58.000 263 30789.53 70.61 43636.87 88888.00 2010-09-20 22:18:59.000 263 30789.54 70.63 43636.91 88888.00 2010-09-20 22:19:00.000 263 30789.54 70.61 43636.91 53400.07 2010-09-20 22:19:01.000 263 30789.54 70.60 43636.88 88888.00 2010-09-20 22:19:02.000 263 30789.58 70.61 43636.87 88888.00 2010-09-20 22:19:03.000 263 30789.59 70.61 43636.87 88888.00 2010-09-20 22:19:04.000 263 30789.52 70.56 43636.95 88888.00 2010-09-20 22:19:05.000 263 30789.56 70.63 43636.90 53400.01 2010-09-20 22:19:06.000 263 30789.56 70.60 43636.79 88888.00 2010-09-20 22:19:07.000 263 30789.54 70.61 43636.79 88888.00 2010-09-20 22:19:08.000 263 30789.51 70.62 43636.80 88888.00 2010-09-20 22:19:09.000 263 30789.51 70.64 43636.80 88888.00 2010-09-20 22:19:10.000 263 30789.50 70.63 43636.78 53400.05 2010-09-20 22:19:11.000 263 30789.51 70.67 43636.75 88888.00 2010-09-20 22:19:12.000 263 30789.52 70.74 43636.80 88888.00 2010-09-20 22:19:13.000 263 30789.48 70.75 43636.84 88888.00 2010-09-20 22:19:14.000 263 30789.47 70.71 43636.83 88888.00 2010-09-20 22:19:15.000 263 30789.48 70.68 43636.86 53400.00 2010-09-20 22:19:16.000 263 30789.50 70.68 43636.84 88888.00 2010-09-20 22:19:17.000 263 30789.50 70.68 43636.84 88888.00 2010-09-20 22:19:18.000 263 30789.48 70.71 43636.82 88888.00 2010-09-20 22:19:19.000 263 30789.46 70.72 43636.88 88888.00 2010-09-20 22:19:20.000 263 30789.52 70.71 43636.84 53400.01 2010-09-20 22:19:21.000 263 30789.51 70.68 43636.82 88888.00 2010-09-20 22:19:22.000 263 30789.45 70.69 43636.87 88888.00 2010-09-20 22:19:23.000 263 30789.44 70.67 43636.86 88888.00 2010-09-20 22:19:24.000 263 30789.46 70.65 43636.83 88888.00 2010-09-20 22:19:25.000 263 30789.49 70.64 43636.82 53400.02 2010-09-20 22:19:26.000 263 30789.45 70.61 43636.85 88888.00 2010-09-20 22:19:27.000 263 30789.44 70.65 43636.89 88888.00 2010-09-20 22:19:28.000 263 30789.47 70.63 43636.90 88888.00 2010-09-20 22:19:29.000 263 30789.49 70.64 43636.88 88888.00 2010-09-20 22:19:30.000 263 30789.49 70.64 43636.85 53399.96 2010-09-20 22:19:31.000 263 30789.47 70.64 43636.84 88888.00 2010-09-20 22:19:32.000 263 30789.45 70.64 43636.84 88888.00 2010-09-20 22:19:33.000 263 30789.45 70.64 43636.85 88888.00 2010-09-20 22:19:34.000 263 30789.48 70.65 43636.87 88888.00 2010-09-20 22:19:35.000 263 30789.49 70.64 43636.84 53399.98 2010-09-20 22:19:36.000 263 30789.46 70.63 43636.81 88888.00 2010-09-20 22:19:37.000 263 30789.45 70.66 43636.81 88888.00 2010-09-20 22:19:38.000 263 30789.48 70.66 43636.83 88888.00 2010-09-20 22:19:39.000 263 30789.52 70.66 43636.81 88888.00 2010-09-20 22:19:40.000 263 30789.52 70.64 43636.82 53399.99 2010-09-20 22:19:41.000 263 30789.50 70.67 43636.81 88888.00 2010-09-20 22:19:42.000 263 30789.48 70.69 43636.81 88888.00 2010-09-20 22:19:43.000 263 30789.43 70.76 43636.88 88888.00 2010-09-20 22:19:44.000 263 30789.40 70.74 43637.01 88888.00 2010-09-20 22:19:45.000 263 30789.46 70.67 43636.87 53399.97 2010-09-20 22:19:46.000 263 30789.49 70.68 43636.83 88888.00 2010-09-20 22:19:47.000 263 30789.50 70.71 43636.83 88888.00 2010-09-20 22:19:48.000 263 30789.49 70.71 43636.83 88888.00 2010-09-20 22:19:49.000 263 30789.51 70.65 43636.84 88888.00 2010-09-20 22:19:50.000 263 30789.49 70.63 43636.81 53399.99 2010-09-20 22:19:51.000 263 30789.47 70.61 43636.79 88888.00 2010-09-20 22:19:52.000 263 30789.45 70.61 43636.82 88888.00 2010-09-20 22:19:53.000 263 30789.48 70.58 43636.80 88888.00 2010-09-20 22:19:54.000 263 30789.46 70.59 43636.81 88888.00 2010-09-20 22:19:55.000 263 30789.45 70.63 43636.80 53399.96 2010-09-20 22:19:56.000 263 30789.45 70.64 43636.77 88888.00 2010-09-20 22:19:57.000 263 30789.47 70.63 43636.75 88888.00 2010-09-20 22:19:58.000 263 30789.49 70.65 43636.77 88888.00 2010-09-20 22:19:59.000 263 30789.48 70.66 43636.73 88888.00 2010-09-20 22:20:00.000 263 30789.49 70.67 43636.74 53400.00 2010-09-20 22:20:01.000 263 30789.50 70.68 43636.81 88888.00 2010-09-20 22:20:02.000 263 30789.51 70.63 43636.86 88888.00 2010-09-20 22:20:03.000 263 30789.51 70.62 43636.82 88888.00 2010-09-20 22:20:04.000 263 30789.52 70.61 43636.81 88888.00 2010-09-20 22:20:05.000 263 30789.54 70.64 43636.87 53400.00 2010-09-20 22:20:06.000 263 30789.54 70.63 43636.81 88888.00 2010-09-20 22:20:07.000 263 30789.51 70.66 43636.84 88888.00 2010-09-20 22:20:08.000 263 30789.54 70.69 43636.82 88888.00 2010-09-20 22:20:09.000 263 30789.56 70.67 43636.83 88888.00 2010-09-20 22:20:10.000 263 30789.57 70.66 43636.80 53400.06 2010-09-20 22:20:11.000 263 30789.58 70.63 43636.78 88888.00 2010-09-20 22:20:12.000 263 30789.59 70.62 43636.79 88888.00 2010-09-20 22:20:13.000 263 30789.58 70.63 43636.77 88888.00 2010-09-20 22:20:14.000 263 30789.60 70.67 43636.79 88888.00 2010-09-20 22:20:15.000 263 30789.61 70.66 43636.80 53400.04 2010-09-20 22:20:16.000 263 30789.60 70.65 43636.77 88888.00 2010-09-20 22:20:17.000 263 30789.63 70.62 43636.83 88888.00 2010-09-20 22:20:18.000 263 30789.66 70.61 43636.84 88888.00 2010-09-20 22:20:19.000 263 30789.65 70.61 43636.83 88888.00 2010-09-20 22:20:20.000 263 30789.66 70.62 43636.84 53400.08 2010-09-20 22:20:21.000 263 30789.63 70.61 43636.83 88888.00 2010-09-20 22:20:22.000 263 30789.62 70.61 43636.86 88888.00 2010-09-20 22:20:23.000 263 30789.61 70.62 43636.86 88888.00 2010-09-20 22:20:24.000 263 30789.63 70.63 43636.84 88888.00 2010-09-20 22:20:25.000 263 30789.66 70.64 43636.85 53400.13 2010-09-20 22:20:26.000 263 30789.68 70.64 43636.85 88888.00 2010-09-20 22:20:27.000 263 30789.70 70.64 43636.87 88888.00 2010-09-20 22:20:28.000 263 30789.70 70.58 43636.89 88888.00 2010-09-20 22:20:29.000 263 30789.68 70.57 43636.90 88888.00 2010-09-20 22:20:30.000 263 30789.71 70.65 43636.78 53400.12 2010-09-20 22:20:31.000 263 30789.69 70.61 43636.73 88888.00 2010-09-20 22:20:32.000 263 30789.72 70.64 43636.76 88888.00 2010-09-20 22:20:33.000 263 30789.67 70.65 43636.77 88888.00 2010-09-20 22:20:34.000 263 30789.64 70.63 43636.77 88888.00 2010-09-20 22:20:35.000 263 30789.65 70.66 43636.82 53400.16 2010-09-20 22:20:36.000 263 30789.64 70.65 43636.84 88888.00 2010-09-20 22:20:37.000 263 30789.65 70.60 43636.82 88888.00 2010-09-20 22:20:38.000 263 30789.66 70.59 43636.85 88888.00 2010-09-20 22:20:39.000 263 30789.64 70.56 43636.84 88888.00 2010-09-20 22:20:40.000 263 30789.61 70.56 43636.82 53400.12 2010-09-20 22:20:41.000 263 30789.62 70.59 43636.84 88888.00 2010-09-20 22:20:42.000 263 30789.65 70.57 43636.83 88888.00 2010-09-20 22:20:43.000 263 30789.67 70.62 43636.81 88888.00 2010-09-20 22:20:44.000 263 30789.71 70.61 43636.83 88888.00 2010-09-20 22:20:45.000 263 30789.68 70.62 43636.82 53400.14 2010-09-20 22:20:46.000 263 30789.63 70.59 43636.93 88888.00 2010-09-20 22:20:47.000 263 30789.66 70.59 43636.99 88888.00 2010-09-20 22:20:48.000 263 30789.70 70.62 43636.87 88888.00 2010-09-20 22:20:49.000 263 30789.69 70.64 43636.85 88888.00 2010-09-20 22:20:50.000 263 30789.65 70.63 43636.85 53400.21 2010-09-20 22:20:51.000 263 30789.65 70.61 43636.82 88888.00 2010-09-20 22:20:52.000 263 30789.68 70.60 43636.82 88888.00 2010-09-20 22:20:53.000 263 30789.72 70.65 43636.86 88888.00 2010-09-20 22:20:54.000 263 30789.69 70.65 43636.91 88888.00 2010-09-20 22:20:55.000 263 30789.64 70.62 43636.92 53400.14 2010-09-20 22:20:56.000 263 30789.65 70.62 43636.90 88888.00 2010-09-20 22:20:57.000 263 30789.67 70.63 43636.93 88888.00 2010-09-20 22:20:58.000 263 30789.66 70.59 43636.93 88888.00 2010-09-20 22:20:59.000 263 30789.70 70.59 43636.88 88888.00 2010-09-20 22:21:00.000 263 30789.69 70.58 43636.79 53400.14 2010-09-20 22:21:01.000 263 30789.66 70.63 43636.76 88888.00 2010-09-20 22:21:02.000 263 30789.70 70.63 43636.79 88888.00 2010-09-20 22:21:03.000 263 30789.72 70.59 43636.82 88888.00 2010-09-20 22:21:04.000 263 30789.71 70.58 43636.80 88888.00 2010-09-20 22:21:05.000 263 30789.67 70.53 43636.77 53400.15 2010-09-20 22:21:06.000 263 30789.70 70.54 43636.77 88888.00 2010-09-20 22:21:07.000 263 30789.73 70.59 43636.84 88888.00 2010-09-20 22:21:08.000 263 30789.70 70.58 43636.82 88888.00 2010-09-20 22:21:09.000 263 30789.72 70.60 43636.82 88888.00 2010-09-20 22:21:10.000 263 30789.76 70.61 43636.80 53400.19 2010-09-20 22:21:11.000 263 30789.75 70.62 43636.80 88888.00 2010-09-20 22:21:12.000 263 30789.75 70.63 43636.82 88888.00 2010-09-20 22:21:13.000 263 30789.74 70.58 43636.87 88888.00 2010-09-20 22:21:14.000 263 30789.74 70.55 43636.88 88888.00 2010-09-20 22:21:15.000 263 30789.74 70.57 43636.87 53400.20 2010-09-20 22:21:16.000 263 30789.77 70.57 43636.90 88888.00 2010-09-20 22:21:17.000 263 30789.79 70.56 43636.88 88888.00 2010-09-20 22:21:18.000 263 30789.83 70.57 43636.83 88888.00 2010-09-20 22:21:19.000 263 30789.80 70.56 43636.85 88888.00 2010-09-20 22:21:20.000 263 30789.83 70.55 43636.88 53400.18 2010-09-20 22:21:21.000 263 30789.82 70.53 43636.85 88888.00 2010-09-20 22:21:22.000 263 30789.79 70.52 43636.84 88888.00 2010-09-20 22:21:23.000 263 30789.82 70.54 43636.88 88888.00 2010-09-20 22:21:24.000 263 30789.78 70.55 43636.86 88888.00 2010-09-20 22:21:25.000 263 30789.76 70.54 43636.84 53400.20 2010-09-20 22:21:26.000 263 30789.78 70.56 43636.83 88888.00 2010-09-20 22:21:27.000 263 30789.76 70.56 43636.83 88888.00 2010-09-20 22:21:28.000 263 30789.76 70.60 43636.81 88888.00 2010-09-20 22:21:29.000 263 30789.76 70.56 43636.79 88888.00 2010-09-20 22:21:30.000 263 30789.77 70.53 43636.83 53400.22 2010-09-20 22:21:31.000 263 30789.75 70.55 43636.88 88888.00 2010-09-20 22:21:32.000 263 30789.75 70.53 43636.86 88888.00 2010-09-20 22:21:33.000 263 30789.75 70.56 43636.90 88888.00 2010-09-20 22:21:34.000 263 30789.77 70.56 43636.90 88888.00 2010-09-20 22:21:35.000 263 30789.77 70.55 43636.88 53400.17 2010-09-20 22:21:36.000 263 30789.73 70.55 43636.88 88888.00 2010-09-20 22:21:37.000 263 30789.73 70.58 43636.83 88888.00 2010-09-20 22:21:38.000 263 30789.75 70.55 43636.85 88888.00 2010-09-20 22:21:39.000 263 30789.75 70.53 43636.83 88888.00 2010-09-20 22:21:40.000 263 30789.72 70.53 43636.82 53400.18 2010-09-20 22:21:41.000 263 30789.74 70.54 43636.84 88888.00 2010-09-20 22:21:42.000 263 30789.75 70.57 43636.85 88888.00 2010-09-20 22:21:43.000 263 30789.71 70.64 43636.89 88888.00 2010-09-20 22:21:44.000 263 30789.71 70.61 43636.87 88888.00 2010-09-20 22:21:45.000 263 30789.71 70.61 43636.90 53400.20 2010-09-20 22:21:46.000 263 30789.75 70.61 43636.91 88888.00 2010-09-20 22:21:47.000 263 30789.78 70.65 43636.86 88888.00 2010-09-20 22:21:48.000 263 30789.78 70.61 43636.88 88888.00 2010-09-20 22:21:49.000 263 30789.77 70.60 43636.92 88888.00 2010-09-20 22:21:50.000 263 30789.75 70.60 43636.92 53400.22 2010-09-20 22:21:51.000 263 30789.75 70.58 43636.86 88888.00 2010-09-20 22:21:52.000 263 30789.73 70.59 43636.80 88888.00 2010-09-20 22:21:53.000 263 30789.72 70.58 43636.81 88888.00 2010-09-20 22:21:54.000 263 30789.72 70.53 43636.86 88888.00 2010-09-20 22:21:55.000 263 30789.71 70.55 43636.90 53400.17 2010-09-20 22:21:56.000 263 30789.69 70.61 43636.87 88888.00 2010-09-20 22:21:57.000 263 30789.70 70.65 43636.89 88888.00 2010-09-20 22:21:58.000 263 30789.70 70.66 43636.87 88888.00 2010-09-20 22:21:59.000 263 30789.70 70.67 43636.88 88888.00 2010-09-20 22:22:00.000 263 30789.70 70.70 43636.86 53400.15 2010-09-20 22:22:01.000 263 30789.67 70.69 43636.85 88888.00 2010-09-20 22:22:02.000 263 30789.68 70.69 43636.86 88888.00 2010-09-20 22:22:03.000 263 30789.71 70.70 43636.83 88888.00 2010-09-20 22:22:04.000 263 30789.75 70.76 43636.84 88888.00 2010-09-20 22:22:05.000 263 30789.75 70.77 43636.83 53400.13 2010-09-20 22:22:06.000 263 30789.74 70.75 43636.81 88888.00 2010-09-20 22:22:07.000 263 30789.75 70.76 43636.80 88888.00 2010-09-20 22:22:08.000 263 30789.78 70.81 43636.82 88888.00 2010-09-20 22:22:09.000 263 30789.77 70.84 43636.86 88888.00 2010-09-20 22:22:10.000 263 30789.76 70.84 43636.85 53400.16 2010-09-20 22:22:11.000 263 30789.79 70.84 43636.86 88888.00 2010-09-20 22:22:12.000 263 30789.75 70.84 43636.88 88888.00 2010-09-20 22:22:13.000 263 30789.76 70.83 43636.90 88888.00 2010-09-20 22:22:14.000 263 30789.79 70.82 43636.91 88888.00 2010-09-20 22:22:15.000 263 30789.82 70.82 43636.87 53400.19 2010-09-20 22:22:16.000 263 30789.86 70.77 43636.85 88888.00 2010-09-20 22:22:17.000 263 30789.84 70.74 43636.90 88888.00 2010-09-20 22:22:18.000 263 30789.81 70.71 43636.89 88888.00 2010-09-20 22:22:19.000 263 30789.82 70.70 43636.86 88888.00 2010-09-20 22:22:20.000 263 30789.85 70.67 43636.81 53400.20 2010-09-20 22:22:21.000 263 30789.82 70.65 43636.78 88888.00 2010-09-20 22:22:22.000 263 30789.81 70.64 43636.78 88888.00 2010-09-20 22:22:23.000 263 30789.84 70.70 43636.78 88888.00 2010-09-20 22:22:24.000 263 30789.92 70.79 43636.72 88888.00 2010-09-20 22:22:25.000 263 30789.85 70.68 43636.78 53400.21 2010-09-20 22:22:26.000 263 30789.89 70.72 43636.77 88888.00 2010-09-20 22:22:27.000 263 30789.85 70.68 43636.83 88888.00 2010-09-20 22:22:28.000 263 30789.86 70.69 43636.93 88888.00 2010-09-20 22:22:29.000 263 30789.86 70.69 43636.93 88888.00 2010-09-20 22:22:30.000 263 30789.83 70.67 43636.89 53400.24 2010-09-20 22:22:31.000 263 30789.83 70.71 43636.89 88888.00 2010-09-20 22:22:32.000 263 30789.84 70.70 43636.85 88888.00 2010-09-20 22:22:33.000 263 30789.84 70.68 43636.82 88888.00 2010-09-20 22:22:34.000 263 30789.85 70.67 43636.86 88888.00 2010-09-20 22:22:35.000 263 30789.87 70.71 43636.85 53400.24 2010-09-20 22:22:36.000 263 30789.87 70.70 43636.85 88888.00 2010-09-20 22:22:37.000 263 30789.85 70.64 43636.85 88888.00 2010-09-20 22:22:38.000 263 30789.88 70.63 43636.88 88888.00 2010-09-20 22:22:39.000 263 30789.90 70.68 43636.86 88888.00 2010-09-20 22:22:40.000 263 30789.88 70.64 43636.85 53400.25 2010-09-20 22:22:41.000 263 30789.86 70.63 43636.84 88888.00 2010-09-20 22:22:42.000 263 30789.85 70.62 43636.84 88888.00 2010-09-20 22:22:43.000 263 30789.87 70.62 43636.82 88888.00 2010-09-20 22:22:44.000 263 30789.90 70.63 43636.80 88888.00 2010-09-20 22:22:45.000 263 30789.91 70.68 43636.83 53400.24 2010-09-20 22:22:46.000 263 30789.94 70.70 43636.85 88888.00 2010-09-20 22:22:47.000 263 30789.96 70.68 43636.91 88888.00 2010-09-20 22:22:48.000 263 30789.95 70.67 43636.88 88888.00 2010-09-20 22:22:49.000 263 30789.93 70.66 43636.82 88888.00 2010-09-20 22:22:50.000 263 30789.92 70.70 43636.81 53400.30 2010-09-20 22:22:51.000 263 30789.93 70.70 43636.82 88888.00 2010-09-20 22:22:52.000 263 30789.95 70.67 43636.83 88888.00 2010-09-20 22:22:53.000 263 30789.90 70.63 43636.90 88888.00 2010-09-20 22:22:54.000 263 30789.90 70.69 43637.02 88888.00 2010-09-20 22:22:55.000 263 30789.95 70.78 43636.92 53400.26 2010-09-20 22:22:56.000 263 30789.93 70.78 43636.89 88888.00 2010-09-20 22:22:57.000 263 30789.98 70.75 43636.93 88888.00 2010-09-20 22:22:58.000 263 30789.96 70.74 43636.96 88888.00 2010-09-20 22:22:59.000 263 30789.96 70.78 43636.93 88888.00 2010-09-20 22:23:00.000 263 30789.96 70.77 43636.97 53400.30 2010-09-20 22:23:01.000 263 30789.95 70.77 43636.94 88888.00 2010-09-20 22:23:02.000 263 30789.96 70.77 43636.93 88888.00 2010-09-20 22:23:03.000 263 30789.98 70.79 43636.92 88888.00 2010-09-20 22:23:04.000 263 30790.01 70.77 43636.93 88888.00 2010-09-20 22:23:05.000 263 30790.00 70.76 43636.86 53400.28 2010-09-20 22:23:06.000 263 30789.96 70.76 43636.88 88888.00 2010-09-20 22:23:07.000 263 30789.93 70.72 43636.91 88888.00 2010-09-20 22:23:08.000 263 30789.93 70.73 43636.92 88888.00 2010-09-20 22:23:09.000 263 30789.93 70.70 43636.95 88888.00 2010-09-20 22:23:10.000 263 30789.95 70.73 43636.96 53400.31 2010-09-20 22:23:11.000 263 30789.96 70.73 43636.92 88888.00 2010-09-20 22:23:12.000 263 30789.97 70.71 43636.88 88888.00 2010-09-20 22:23:13.000 263 30789.94 70.68 43636.87 88888.00 2010-09-20 22:23:14.000 263 30789.96 70.69 43636.88 88888.00 2010-09-20 22:23:15.000 263 30789.97 70.66 43636.88 53400.28 2010-09-20 22:23:16.000 263 30790.00 70.69 43636.89 88888.00 2010-09-20 22:23:17.000 263 30790.01 70.69 43636.95 88888.00 2010-09-20 22:23:18.000 263 30790.01 70.67 43636.97 88888.00 2010-09-20 22:23:19.000 263 30790.04 70.70 43636.92 88888.00 2010-09-20 22:23:20.000 263 30790.00 70.72 43636.92 53400.30 2010-09-20 22:23:21.000 263 30790.00 70.70 43636.88 88888.00 2010-09-20 22:23:22.000 263 30789.98 70.66 43636.84 88888.00 2010-09-20 22:23:23.000 263 30789.97 70.69 43636.88 88888.00 2010-09-20 22:23:24.000 263 30789.97 70.70 43636.86 88888.00 2010-09-20 22:23:25.000 263 30789.94 70.68 43636.82 53400.31 2010-09-20 22:23:26.000 263 30789.94 70.68 43636.84 88888.00 2010-09-20 22:23:27.000 263 30789.95 70.69 43636.85 88888.00 2010-09-20 22:23:28.000 263 30789.95 70.69 43636.84 88888.00 2010-09-20 22:23:29.000 263 30789.98 70.72 43636.86 88888.00 2010-09-20 22:23:30.000 263 30790.02 70.72 43636.91 53400.32 2010-09-20 22:23:31.000 263 30790.03 70.69 43636.90 88888.00 2010-09-20 22:23:32.000 263 30790.02 70.68 43636.94 88888.00 2010-09-20 22:23:33.000 263 30790.01 70.68 43636.93 88888.00 2010-09-20 22:23:34.000 263 30790.03 70.67 43636.89 88888.00 2010-09-20 22:23:35.000 263 30790.08 70.68 43636.86 53400.35 2010-09-20 22:23:36.000 263 30790.05 70.69 43636.88 88888.00 2010-09-20 22:23:37.000 263 30790.01 70.72 43636.85 88888.00 2010-09-20 22:23:38.000 263 30790.02 70.70 43636.83 88888.00 2010-09-20 22:23:39.000 263 30790.02 70.72 43636.86 88888.00 2010-09-20 22:23:40.000 263 30790.04 70.72 43636.92 53400.36 2010-09-20 22:23:41.000 263 30790.06 70.75 43636.89 88888.00 2010-09-20 22:23:42.000 263 30790.06 70.77 43636.84 88888.00 2010-09-20 22:23:43.000 263 30790.06 70.77 43636.85 88888.00 2010-09-20 22:23:44.000 263 30790.06 70.76 43636.83 88888.00 2010-09-20 22:23:45.000 263 30790.06 70.73 43636.84 53400.37 2010-09-20 22:23:46.000 263 30790.09 70.74 43636.86 88888.00 2010-09-20 22:23:47.000 263 30790.08 70.75 43636.83 88888.00 2010-09-20 22:23:48.000 263 30790.07 70.75 43636.88 88888.00 2010-09-20 22:23:49.000 263 30790.09 70.77 43636.89 88888.00 2010-09-20 22:23:50.000 263 30790.10 70.75 43636.90 53400.37 2010-09-20 22:23:51.000 263 30790.09 70.73 43636.90 88888.00 2010-09-20 22:23:52.000 263 30790.09 70.70 43636.89 88888.00 2010-09-20 22:23:53.000 263 30790.08 70.70 43636.87 88888.00 2010-09-20 22:23:54.000 263 30790.09 70.68 43636.88 88888.00 2010-09-20 22:23:55.000 263 30790.11 70.64 43636.89 53400.38 2010-09-20 22:23:56.000 263 30790.12 70.66 43636.89 88888.00 2010-09-20 22:23:57.000 263 30790.15 70.60 43636.83 88888.00 2010-09-20 22:23:58.000 263 30790.21 70.63 43636.88 88888.00 2010-09-20 22:23:59.000 263 30790.21 70.59 43636.85 88888.00 2010-09-20 22:24:00.000 263 30790.21 70.56 43636.87 53400.40 2010-09-20 22:24:01.000 263 30790.23 70.55 43636.98 88888.00 2010-09-20 22:24:02.000 263 30790.21 70.59 43636.97 88888.00 2010-09-20 22:24:03.000 263 30790.22 70.59 43636.94 88888.00 2010-09-20 22:24:04.000 263 30790.20 70.62 43636.90 88888.00 2010-09-20 22:24:05.000 263 30790.17 70.58 43636.86 53400.44 2010-09-20 22:24:06.000 263 30790.18 70.54 43636.83 88888.00 2010-09-20 22:24:07.000 263 30790.19 70.56 43636.84 88888.00 2010-09-20 22:24:08.000 263 30790.18 70.60 43636.87 88888.00 2010-09-20 22:24:09.000 263 30790.18 70.63 43636.85 88888.00 2010-09-20 22:24:10.000 263 30790.15 70.59 43636.82 53400.41 2010-09-20 22:24:11.000 263 30790.18 70.65 43636.84 88888.00 2010-09-20 22:24:12.000 263 30790.16 70.68 43636.85 88888.00 2010-09-20 22:24:13.000 263 30790.14 70.64 43636.83 88888.00 2010-09-20 22:24:14.000 263 30790.10 70.64 43636.79 88888.00 2010-09-20 22:24:15.000 263 30790.13 70.65 43636.80 53400.43 2010-09-20 22:24:16.000 263 30790.13 70.66 43636.83 88888.00 2010-09-20 22:24:17.000 263 30790.13 70.69 43636.84 88888.00 2010-09-20 22:24:18.000 263 30790.15 70.69 43636.84 88888.00 2010-09-20 22:24:19.000 263 30790.11 70.66 43636.86 88888.00 2010-09-20 22:24:20.000 263 30790.11 70.65 43636.82 53400.42 2010-09-20 22:24:21.000 263 30790.07 70.63 43636.83 88888.00 2010-09-20 22:24:22.000 263 30790.08 70.57 43636.81 88888.00 2010-09-20 22:24:23.000 263 30790.09 70.55 43636.84 88888.00 2010-09-20 22:24:24.000 263 30790.11 70.61 43636.82 88888.00 2010-09-20 22:24:25.000 263 30790.13 70.64 43636.80 53400.39 2010-09-20 22:24:26.000 263 30790.12 70.66 43636.82 88888.00 2010-09-20 22:24:27.000 263 30790.13 70.64 43636.83 88888.00 2010-09-20 22:24:28.000 263 30790.13 70.63 43636.83 88888.00 2010-09-20 22:24:29.000 263 30790.14 70.63 43636.84 88888.00 2010-09-20 22:24:30.000 263 30790.17 70.64 43636.82 53400.38 2010-09-20 22:24:31.000 263 30790.19 70.62 43636.85 88888.00 2010-09-20 22:24:32.000 263 30790.22 70.62 43636.86 88888.00 2010-09-20 22:24:33.000 263 30790.24 70.62 43636.84 88888.00 2010-09-20 22:24:34.000 263 30790.27 70.61 43636.82 88888.00 2010-09-20 22:24:35.000 263 30790.23 70.64 43636.77 53400.47 2010-09-20 22:24:36.000 263 30790.22 70.60 43636.77 88888.00 2010-09-20 22:24:37.000 263 30790.24 70.54 43636.76 88888.00 2010-09-20 22:24:38.000 263 30790.24 70.58 43636.82 88888.00 2010-09-20 22:24:39.000 263 30790.24 70.57 43636.84 88888.00 2010-09-20 22:24:40.000 263 30790.22 70.58 43636.80 53400.46 2010-09-20 22:24:41.000 263 30790.19 70.60 43636.80 88888.00 2010-09-20 22:24:42.000 263 30790.17 70.59 43636.79 88888.00 2010-09-20 22:24:43.000 263 30790.21 70.56 43636.77 88888.00 2010-09-20 22:24:44.000 263 30790.22 70.54 43636.80 88888.00 2010-09-20 22:24:45.000 263 30790.23 70.55 43636.77 53400.44 2010-09-20 22:24:46.000 263 30790.30 70.65 43636.70 88888.00 2010-09-20 22:24:47.000 263 30790.30 70.69 43636.61 88888.00 2010-09-20 22:24:48.000 263 30790.16 70.56 43636.82 88888.00 2010-09-20 22:24:49.000 263 30790.17 70.58 43636.90 88888.00 2010-09-20 22:24:50.000 263 30790.19 70.59 43636.89 53400.39 2010-09-20 22:24:51.000 263 30790.16 70.58 43636.85 88888.00 2010-09-20 22:24:52.000 263 30790.18 70.57 43636.87 88888.00 2010-09-20 22:24:53.000 263 30790.17 70.60 43636.89 88888.00 2010-09-20 22:24:54.000 263 30790.17 70.60 43636.89 88888.00 2010-09-20 22:24:55.000 263 30790.15 70.53 43636.87 53400.48 2010-09-20 22:24:56.000 263 30790.11 70.53 43636.84 88888.00 2010-09-20 22:24:57.000 263 30790.14 70.54 43636.85 88888.00 2010-09-20 22:24:58.000 263 30790.16 70.55 43636.85 88888.00 2010-09-20 22:24:59.000 263 30790.16 70.53 43636.88 88888.00 2010-09-20 22:25:00.000 263 30790.15 70.49 43636.85 53400.43 2010-09-20 22:25:01.000 263 30790.14 70.51 43636.85 88888.00 2010-09-20 22:25:02.000 263 30790.14 70.53 43636.82 88888.00 2010-09-20 22:25:03.000 263 30790.15 70.50 43636.85 88888.00 2010-09-20 22:25:04.000 263 30790.15 70.49 43636.86 88888.00 2010-09-20 22:25:05.000 263 30790.17 70.50 43636.78 53400.40 2010-09-20 22:25:06.000 263 30790.18 70.53 43636.77 88888.00 2010-09-20 22:25:07.000 263 30790.16 70.57 43636.83 88888.00 2010-09-20 22:25:08.000 263 30790.17 70.59 43636.83 88888.00 2010-09-20 22:25:09.000 263 30790.15 70.54 43636.85 88888.00 2010-09-20 22:25:10.000 263 30790.17 70.52 43636.83 53400.40 2010-09-20 22:25:11.000 263 30790.17 70.53 43636.85 88888.00 2010-09-20 22:25:12.000 263 30790.17 70.55 43636.85 88888.00 2010-09-20 22:25:13.000 263 30790.19 70.59 43636.90 88888.00 2010-09-20 22:25:14.000 263 30790.23 70.62 43636.92 88888.00 2010-09-20 22:25:15.000 263 30790.26 70.59 43636.81 53400.44 2010-09-20 22:25:16.000 263 30790.26 70.58 43636.77 88888.00 2010-09-20 22:25:17.000 263 30790.23 70.55 43636.81 88888.00 2010-09-20 22:25:18.000 263 30790.26 70.57 43636.83 88888.00 2010-09-20 22:25:19.000 263 30790.28 70.60 43636.89 88888.00 2010-09-20 22:25:20.000 263 30790.27 70.61 43636.90 53400.49 2010-09-20 22:25:21.000 263 30790.22 70.54 43636.88 88888.00 2010-09-20 22:25:22.000 263 30790.18 70.49 43636.86 88888.00 2010-09-20 22:25:23.000 263 30790.22 70.48 43636.86 88888.00 2010-09-20 22:25:24.000 263 30790.28 70.39 43636.67 88888.00 2010-09-20 22:25:25.000 263 30790.22 70.43 43636.65 53400.48 2010-09-20 22:25:26.000 263 30790.20 70.42 43636.77 88888.00 2010-09-20 22:25:27.000 263 30790.24 70.45 43636.78 88888.00 2010-09-20 22:25:28.000 263 30790.25 70.42 43636.84 88888.00 2010-09-20 22:25:29.000 263 30790.22 70.41 43636.81 88888.00 2010-09-20 22:25:30.000 263 30790.21 70.40 43636.82 53400.40 2010-09-20 22:25:31.000 263 30790.20 70.40 43636.82 88888.00 2010-09-20 22:25:32.000 263 30790.18 70.41 43636.88 88888.00 2010-09-20 22:25:33.000 263 30790.17 70.42 43636.90 88888.00 2010-09-20 22:25:34.000 263 30790.17 70.43 43636.87 88888.00 2010-09-20 22:25:35.000 263 30790.19 70.47 43636.89 53400.43 2010-09-20 22:25:36.000 263 30790.15 70.47 43636.87 88888.00 2010-09-20 22:25:37.000 263 30790.14 70.47 43636.86 88888.00 2010-09-20 22:25:38.000 263 30790.13 70.46 43636.87 88888.00 2010-09-20 22:25:39.000 263 30790.16 70.47 43636.88 88888.00 2010-09-20 22:25:40.000 263 30790.15 70.50 43636.89 53400.42 2010-09-20 22:25:41.000 263 30790.17 70.52 43636.90 88888.00 2010-09-20 22:25:42.000 263 30790.21 70.48 43636.88 88888.00 2010-09-20 22:25:43.000 263 30790.20 70.47 43636.84 88888.00 2010-09-20 22:25:44.000 263 30790.20 70.45 43636.86 88888.00 2010-09-20 22:25:45.000 263 30790.17 70.48 43636.83 53400.44 2010-09-20 22:25:46.000 263 30790.18 70.45 43636.82 88888.00 2010-09-20 22:25:47.000 263 30790.19 70.48 43636.86 88888.00 2010-09-20 22:25:48.000 263 30790.21 70.50 43636.86 88888.00 2010-09-20 22:25:49.000 263 30790.21 70.49 43636.83 88888.00 2010-09-20 22:25:50.000 263 30790.23 70.45 43636.80 53400.42 2010-09-20 22:25:51.000 263 30790.23 70.39 43636.87 88888.00 2010-09-20 22:25:52.000 263 30790.22 70.40 43636.88 88888.00 2010-09-20 22:25:53.000 263 30790.22 70.41 43636.89 88888.00 2010-09-20 22:25:54.000 263 30790.20 70.42 43636.90 88888.00 2010-09-20 22:25:55.000 263 30790.19 70.39 43636.87 53400.40 2010-09-20 22:25:56.000 263 30790.17 70.38 43636.91 88888.00 2010-09-20 22:25:57.000 263 30790.18 70.42 43636.89 88888.00 2010-09-20 22:25:58.000 263 30790.20 70.43 43636.89 88888.00 2010-09-20 22:25:59.000 263 30790.22 70.41 43636.89 88888.00 2010-09-20 22:26:00.000 263 30790.21 70.38 43636.87 53400.41 2010-09-20 22:26:01.000 263 30790.18 70.40 43636.89 88888.00 2010-09-20 22:26:02.000 263 30790.19 70.44 43636.91 88888.00 2010-09-20 22:26:03.000 263 30790.18 70.44 43636.89 88888.00 2010-09-20 22:26:04.000 263 30790.19 70.45 43636.86 88888.00 2010-09-20 22:26:05.000 263 30790.20 70.47 43636.83 53400.39 2010-09-20 22:26:06.000 263 30790.21 70.47 43636.83 88888.00 2010-09-20 22:26:07.000 263 30790.18 70.49 43636.89 88888.00 2010-09-20 22:26:08.000 263 30790.17 70.42 43636.88 88888.00 2010-09-20 22:26:09.000 263 30790.19 70.44 43636.84 88888.00 2010-09-20 22:26:10.000 263 30790.17 70.46 43636.84 53400.40 2010-09-20 22:26:11.000 263 30790.15 70.46 43636.80 88888.00 2010-09-20 22:26:12.000 263 30790.16 70.45 43636.80 88888.00 2010-09-20 22:26:13.000 263 30790.17 70.44 43636.81 88888.00 2010-09-20 22:26:14.000 263 30790.13 70.41 43636.81 88888.00 2010-09-20 22:26:15.000 263 30790.14 70.38 43636.77 53400.35 2010-09-20 22:26:16.000 263 30790.15 70.37 43636.73 88888.00 2010-09-20 22:26:17.000 263 30790.16 70.37 43636.75 88888.00 2010-09-20 22:26:18.000 263 30790.17 70.40 43636.81 88888.00 2010-09-20 22:26:19.000 263 30790.16 70.39 43636.79 88888.00 2010-09-20 22:26:20.000 263 30790.16 70.37 43636.76 53400.33 2010-09-20 22:26:21.000 263 30790.13 70.38 43636.79 88888.00 2010-09-20 22:26:22.000 263 30790.13 70.36 43636.81 88888.00 2010-09-20 22:26:23.000 263 30790.13 70.36 43636.84 88888.00 2010-09-20 22:26:24.000 263 30790.16 70.35 43636.82 88888.00 2010-09-20 22:26:25.000 263 30790.13 70.36 43636.74 53400.38 2010-09-20 22:26:26.000 263 30790.16 70.38 43636.75 88888.00 2010-09-20 22:26:27.000 263 30790.15 70.38 43636.76 88888.00 2010-09-20 22:26:28.000 263 30790.16 70.35 43636.78 88888.00 2010-09-20 22:26:29.000 263 30790.17 70.36 43636.80 88888.00 2010-09-20 22:26:30.000 263 30790.18 70.39 43636.80 53400.33 2010-09-20 22:26:31.000 263 30790.17 70.40 43636.79 88888.00 2010-09-20 22:26:32.000 263 30790.15 70.41 43636.77 88888.00 2010-09-20 22:26:33.000 263 30790.14 70.39 43636.79 88888.00 2010-09-20 22:26:34.000 263 30790.10 70.41 43636.79 88888.00 2010-09-20 22:26:35.000 263 30790.12 70.38 43636.81 53400.33 2010-09-20 22:26:36.000 263 30790.10 70.36 43636.81 88888.00 2010-09-20 22:26:37.000 263 30790.12 70.37 43636.82 88888.00 2010-09-20 22:26:38.000 263 30790.14 70.36 43636.82 88888.00 2010-09-20 22:26:39.000 263 30790.14 70.33 43636.79 88888.00 2010-09-20 22:26:40.000 263 30790.11 70.34 43636.79 53400.32 2010-09-20 22:26:41.000 263 30790.08 70.35 43636.82 88888.00 2010-09-20 22:26:42.000 263 30790.08 70.34 43636.78 88888.00 2010-09-20 22:26:43.000 263 30790.08 70.30 43636.75 88888.00 2010-09-20 22:26:44.000 263 30790.08 70.30 43636.77 88888.00 2010-09-20 22:26:45.000 263 30790.06 70.33 43636.75 53400.33 2010-09-20 22:26:46.000 263 30790.06 70.35 43636.75 88888.00 2010-09-20 22:26:47.000 263 30790.07 70.30 43636.73 88888.00 2010-09-20 22:26:48.000 263 30790.07 70.31 43636.80 88888.00 2010-09-20 22:26:49.000 263 30790.10 70.33 43636.83 88888.00 2010-09-20 22:26:50.000 263 30790.08 70.31 43636.74 53400.29 2010-09-20 22:26:51.000 263 30790.01 70.30 43636.71 88888.00 2010-09-20 22:26:52.000 263 30790.01 70.32 43636.75 88888.00 2010-09-20 22:26:53.000 263 30790.05 70.34 43636.80 88888.00 2010-09-20 22:26:54.000 263 30790.03 70.33 43636.73 88888.00 2010-09-20 22:26:55.000 263 30790.02 70.29 43636.72 53400.28 2010-09-20 22:26:56.000 263 30790.05 70.27 43636.75 88888.00 2010-09-20 22:26:57.000 263 30790.06 70.30 43636.81 88888.00 2010-09-20 22:26:58.000 263 30790.08 70.34 43636.82 88888.00 2010-09-20 22:26:59.000 263 30790.07 70.32 43636.80 88888.00 2010-09-20 22:27:00.000 263 30790.04 70.24 43636.75 53400.29 2010-09-20 22:27:01.000 263 30790.03 70.27 43636.74 88888.00 2010-09-20 22:27:02.000 263 30790.01 70.28 43636.72 88888.00 2010-09-20 22:27:03.000 263 30790.00 70.31 43636.74 88888.00 2010-09-20 22:27:04.000 263 30790.00 70.31 43636.79 88888.00 2010-09-20 22:27:05.000 263 30789.99 70.28 43636.78 53400.29 2010-09-20 22:27:06.000 263 30789.99 70.24 43636.75 88888.00 2010-09-20 22:27:07.000 263 30790.02 70.24 43636.76 88888.00 2010-09-20 22:27:08.000 263 30790.03 70.24 43636.79 88888.00 2010-09-20 22:27:09.000 263 30790.01 70.24 43636.74 88888.00 2010-09-20 22:27:10.000 263 30790.00 70.19 43636.77 53400.27 2010-09-20 22:27:11.000 263 30790.01 70.23 43636.76 88888.00 2010-09-20 22:27:12.000 263 30790.02 70.26 43636.79 88888.00 2010-09-20 22:27:13.000 263 30790.00 70.27 43636.81 88888.00 2010-09-20 22:27:14.000 263 30790.00 70.28 43636.75 88888.00 2010-09-20 22:27:15.000 263 30789.98 70.27 43636.76 53400.24 2010-09-20 22:27:16.000 263 30789.99 70.30 43636.76 88888.00 2010-09-20 22:27:17.000 263 30790.01 70.29 43636.76 88888.00 2010-09-20 22:27:18.000 263 30790.02 70.27 43636.75 88888.00 2010-09-20 22:27:19.000 263 30790.02 70.25 43636.75 88888.00 2010-09-20 22:27:20.000 263 30790.00 70.25 43636.75 53400.27 2010-09-20 22:27:21.000 263 30790.01 70.25 43636.73 88888.00 2010-09-20 22:27:22.000 263 30789.98 70.23 43636.73 88888.00 2010-09-20 22:27:23.000 263 30789.95 70.19 43636.74 88888.00 2010-09-20 22:27:24.000 263 30789.97 70.20 43636.76 88888.00 2010-09-20 22:27:25.000 263 30789.97 70.19 43636.78 53400.23 2010-09-20 22:27:26.000 263 30789.95 70.18 43636.77 88888.00 2010-09-20 22:27:27.000 263 30789.94 70.19 43636.68 88888.00 2010-09-20 22:27:28.000 263 30789.92 70.18 43636.65 88888.00 2010-09-20 22:27:29.000 263 30789.93 70.14 43636.70 88888.00 2010-09-20 22:27:30.000 263 30789.92 70.13 43636.78 53400.22 2010-09-20 22:27:31.000 263 30789.98 70.16 43636.75 88888.00 2010-09-20 22:27:32.000 263 30789.99 70.18 43636.73 88888.00 2010-09-20 22:27:33.000 263 30789.97 70.16 43636.71 88888.00 2010-09-20 22:27:34.000 263 30789.98 70.18 43636.73 88888.00 2010-09-20 22:27:35.000 263 30789.96 70.22 43636.74 53400.24 2010-09-20 22:27:36.000 263 30789.98 70.20 43636.68 88888.00 2010-09-20 22:27:37.000 263 30790.01 70.20 43636.65 88888.00 2010-09-20 22:27:38.000 263 30790.02 70.20 43636.71 88888.00 2010-09-20 22:27:39.000 263 30790.05 70.18 43636.74 88888.00 2010-09-20 22:27:40.000 263 30790.06 70.20 43636.78 53400.28 2010-09-20 22:27:41.000 263 30790.04 70.22 43636.76 88888.00 2010-09-20 22:27:42.000 263 30790.00 70.25 43636.72 88888.00 2010-09-20 22:27:43.000 263 30789.99 70.31 43636.77 88888.00 2010-09-20 22:27:44.000 263 30789.99 70.27 43636.75 88888.00 2010-09-20 22:27:45.000 263 30790.00 70.31 43636.79 53400.29 2010-09-20 22:27:46.000 263 30790.01 70.31 43636.80 88888.00 2010-09-20 22:27:47.000 263 30790.02 70.30 43636.79 88888.00 2010-09-20 22:27:48.000 263 30790.02 70.25 43636.79 88888.00 2010-09-20 22:27:49.000 263 30790.00 70.27 43636.76 88888.00 2010-09-20 22:27:50.000 263 30789.96 70.19 43636.74 53400.23 2010-09-20 22:27:51.000 263 30789.96 70.17 43636.73 88888.00 2010-09-20 22:27:52.000 263 30789.96 70.13 43636.70 88888.00 2010-09-20 22:27:53.000 263 30789.94 70.15 43636.69 88888.00 2010-09-20 22:27:54.000 263 30789.90 70.15 43636.70 88888.00 2010-09-20 22:27:55.000 263 30789.90 70.19 43636.74 53400.18 2010-09-20 22:27:56.000 263 30789.92 70.19 43636.75 88888.00 2010-09-20 22:27:57.000 263 30789.93 70.20 43636.75 88888.00 2010-09-20 22:27:58.000 263 30789.94 70.19 43636.76 88888.00 2010-09-20 22:27:59.000 263 30789.94 70.20 43636.75 88888.00 2010-09-20 22:28:00.000 263 30789.95 70.22 43636.82 53400.21 2010-09-20 22:28:01.000 263 30789.95 70.20 43636.78 88888.00 2010-09-20 22:28:02.000 263 30789.96 70.23 43636.72 88888.00 2010-09-20 22:28:03.000 263 30789.97 70.21 43636.71 88888.00 2010-09-20 22:28:04.000 263 30789.97 70.22 43636.69 88888.00 2010-09-20 22:28:05.000 263 30789.94 70.22 43636.68 53400.24 2010-09-20 22:28:06.000 263 30789.98 70.22 43636.68 88888.00 2010-09-20 22:28:07.000 263 30790.00 70.17 43636.71 88888.00 2010-09-20 22:28:08.000 263 30790.03 70.17 43636.72 88888.00 2010-09-20 22:28:09.000 263 30790.04 70.23 43636.73 88888.00 2010-09-20 22:28:10.000 263 30790.03 70.26 43636.77 53400.26 2010-09-20 22:28:11.000 263 30790.00 70.22 43636.75 88888.00 2010-09-20 22:28:12.000 263 30789.98 70.23 43636.74 88888.00 2010-09-20 22:28:13.000 263 30790.01 70.24 43636.74 88888.00 2010-09-20 22:28:14.000 263 30790.02 70.25 43636.77 88888.00 2010-09-20 22:28:15.000 263 30790.02 70.22 43636.74 53400.28 2010-09-20 22:28:16.000 263 30790.01 70.22 43636.75 88888.00 2010-09-20 22:28:17.000 263 30789.99 70.19 43636.78 88888.00 2010-09-20 22:28:18.000 263 30790.05 70.20 43636.75 88888.00 2010-09-20 22:28:19.000 263 30790.02 70.21 43636.75 88888.00 2010-09-20 22:28:20.000 263 30790.03 70.20 43636.73 53400.28 2010-09-20 22:28:21.000 263 30790.02 70.18 43636.71 88888.00 2010-09-20 22:28:22.000 263 30790.00 70.17 43636.75 88888.00 2010-09-20 22:28:23.000 263 30789.97 70.16 43636.71 88888.00 2010-09-20 22:28:24.000 263 30789.96 70.14 43636.68 88888.00 2010-09-20 22:28:25.000 263 30789.98 70.12 43636.63 53400.25 2010-09-20 22:28:26.000 263 30789.97 70.10 43636.66 88888.00 2010-09-20 22:28:27.000 263 30789.95 70.12 43636.71 88888.00 2010-09-20 22:28:28.000 263 30789.95 70.17 43636.70 88888.00 2010-09-20 22:28:29.000 263 30789.96 70.14 43636.70 88888.00 2010-09-20 22:28:30.000 263 30789.95 70.14 43636.68 53400.21 2010-09-20 22:28:31.000 263 30789.93 70.14 43636.63 88888.00 2010-09-20 22:28:32.000 263 30789.93 70.13 43636.70 88888.00 2010-09-20 22:28:33.000 263 30789.96 70.16 43636.75 88888.00 2010-09-20 22:28:34.000 263 30789.96 70.17 43636.74 88888.00 2010-09-20 22:28:35.000 263 30789.99 70.17 43636.76 53400.20 2010-09-20 22:28:36.000 263 30790.01 70.16 43636.73 88888.00 2010-09-20 22:28:37.000 263 30789.98 70.18 43636.74 88888.00 2010-09-20 22:28:38.000 263 30789.98 70.25 43636.71 88888.00 2010-09-20 22:28:39.000 263 30790.00 70.25 43636.72 88888.00 2010-09-20 22:28:40.000 263 30789.99 70.26 43636.75 53400.23 2010-09-20 22:28:41.000 263 30790.02 70.31 43636.79 88888.00 2010-09-20 22:28:42.000 263 30790.05 70.34 43636.79 88888.00 2010-09-20 22:28:43.000 263 30790.05 70.34 43636.78 88888.00 2010-09-20 22:28:44.000 263 30790.04 70.33 43636.75 88888.00 2010-09-20 22:28:45.000 263 30790.02 70.32 43636.76 53400.25 2010-09-20 22:28:46.000 263 30790.04 70.28 43636.75 88888.00 2010-09-20 22:28:47.000 263 30790.01 70.27 43636.81 88888.00 2010-09-20 22:28:48.000 263 30790.04 70.27 43636.79 88888.00 2010-09-20 22:28:49.000 263 30790.05 70.31 43636.82 88888.00 2010-09-20 22:28:50.000 263 30790.07 70.30 43636.81 53400.28 2010-09-20 22:28:51.000 263 30790.04 70.28 43636.84 88888.00 2010-09-20 22:28:52.000 263 30790.03 70.28 43636.85 88888.00 2010-09-20 22:28:53.000 263 30790.00 70.25 43636.80 88888.00 2010-09-20 22:28:54.000 263 30790.02 70.22 43636.76 88888.00 2010-09-20 22:28:55.000 263 30790.07 70.17 43636.73 53400.24 2010-09-20 22:28:56.000 263 30789.98 70.09 43636.79 88888.00 2010-09-20 22:28:57.000 263 30790.04 70.12 43636.83 88888.00 2010-09-20 22:28:58.000 263 30790.10 70.16 43636.71 88888.00 2010-09-20 22:28:59.000 263 30790.05 70.14 43636.71 88888.00 2010-09-20 22:29:00.000 263 30790.03 70.11 43636.75 53400.24 2010-09-20 22:29:01.000 263 30790.00 70.13 43636.76 88888.00 2010-09-20 22:29:02.000 263 30789.98 70.12 43636.73 88888.00 2010-09-20 22:29:03.000 263 30789.99 70.14 43636.70 88888.00 2010-09-20 22:29:04.000 263 30789.99 70.13 43636.69 88888.00 2010-09-20 22:29:05.000 263 30789.99 70.12 43636.67 53400.14 2010-09-20 22:29:06.000 263 30789.96 70.15 43636.73 88888.00 2010-09-20 22:29:07.000 263 30789.98 70.13 43636.72 88888.00 2010-09-20 22:29:08.000 263 30789.95 70.14 43636.78 88888.00 2010-09-20 22:29:09.000 263 30789.91 70.16 43636.89 88888.00 2010-09-20 22:29:10.000 263 30790.03 70.25 43636.81 53400.18 2010-09-20 22:29:11.000 263 30790.00 70.25 43636.78 88888.00 2010-09-20 22:29:12.000 263 30789.95 70.24 43636.78 88888.00 2010-09-20 22:29:13.000 263 30789.96 70.22 43636.82 88888.00 2010-09-20 22:29:14.000 263 30789.95 70.22 43636.79 88888.00 2010-09-20 22:29:15.000 263 30789.92 70.17 43636.80 53400.15 2010-09-20 22:29:16.000 263 30789.94 70.19 43636.80 88888.00 2010-09-20 22:29:17.000 263 30789.96 70.23 43636.77 88888.00 2010-09-20 22:29:18.000 263 30789.98 70.27 43636.79 88888.00 2010-09-20 22:29:19.000 263 30789.99 70.21 43636.79 88888.00 2010-09-20 22:29:20.000 263 30789.99 70.18 43636.81 53400.17 2010-09-20 22:29:21.000 263 30789.99 70.17 43636.81 88888.00 2010-09-20 22:29:22.000 263 30789.93 70.15 43636.81 88888.00 2010-09-20 22:29:23.000 263 30789.92 70.10 43636.83 88888.00 2010-09-20 22:29:24.000 263 30789.96 70.13 43636.78 88888.00 2010-09-20 22:29:25.000 263 30789.97 70.17 43636.73 53400.21 2010-09-20 22:29:26.000 263 30789.98 70.11 43636.75 88888.00 2010-09-20 22:29:27.000 263 30789.98 70.08 43636.81 88888.00 2010-09-20 22:29:28.000 263 30790.01 70.11 43636.78 88888.00 2010-09-20 22:29:29.000 263 30790.03 70.13 43636.77 88888.00 2010-09-20 22:29:30.000 263 30790.01 70.17 43636.76 53400.24 2010-09-20 22:29:31.000 263 30789.99 70.22 43636.73 88888.00 2010-09-20 22:29:32.000 263 30790.02 70.21 43636.72 88888.00 2010-09-20 22:29:33.000 263 30790.00 70.23 43636.75 88888.00 2010-09-20 22:29:34.000 263 30789.98 70.21 43636.76 88888.00 2010-09-20 22:29:35.000 263 30789.98 70.20 43636.74 53400.22 2010-09-20 22:29:36.000 263 30789.99 70.20 43636.74 88888.00 2010-09-20 22:29:37.000 263 30789.99 70.20 43636.76 88888.00 2010-09-20 22:29:38.000 263 30789.92 70.12 43636.83 88888.00 2010-09-20 22:29:39.000 263 30789.97 70.16 43636.89 88888.00 2010-09-20 22:29:40.000 263 30790.04 70.22 43636.78 53400.22 2010-09-20 22:29:41.000 263 30790.05 70.16 43636.78 88888.00 2010-09-20 22:29:42.000 263 30790.05 70.18 43636.79 88888.00 2010-09-20 22:29:43.000 263 30790.04 70.20 43636.77 88888.00 2010-09-20 22:29:44.000 263 30790.04 70.22 43636.75 88888.00 2010-09-20 22:29:45.000 263 30790.04 70.19 43636.78 53400.24 2010-09-20 22:29:46.000 263 30790.04 70.18 43636.74 88888.00 2010-09-20 22:29:47.000 263 30790.04 70.18 43636.76 88888.00 2010-09-20 22:29:48.000 263 30790.05 70.21 43636.75 88888.00 2010-09-20 22:29:49.000 263 30790.03 70.23 43636.74 88888.00 2010-09-20 22:29:50.000 263 30790.04 70.22 43636.79 53400.25 2010-09-20 22:29:51.000 263 30790.06 70.22 43636.80 88888.00 2010-09-20 22:29:52.000 263 30790.06 70.21 43636.81 88888.00 2010-09-20 22:29:53.000 263 30790.08 70.21 43636.85 88888.00 2010-09-20 22:29:54.000 263 30790.09 70.20 43636.85 88888.00 2010-09-20 22:29:55.000 263 30790.07 70.16 43636.82 53400.27 2010-09-20 22:29:56.000 263 30790.10 70.15 43636.83 88888.00 2010-09-20 22:29:57.000 263 30790.11 70.14 43636.82 88888.00 2010-09-20 22:29:58.000 263 30790.13 70.14 43636.75 88888.00 2010-09-20 22:29:59.000 263 30790.13 70.14 43636.77 88888.00 2010-09-20 22:30:00.000 263 30790.14 70.14 43636.80 53400.32 2010-09-20 22:30:01.000 263 30790.15 70.13 43636.75 88888.00 2010-09-20 22:30:02.000 263 30790.12 70.18 43636.78 88888.00 2010-09-20 22:30:03.000 263 30790.10 70.14 43636.80 88888.00 2010-09-20 22:30:04.000 263 30790.11 70.12 43636.76 88888.00 2010-09-20 22:30:05.000 263 30790.11 70.14 43636.83 53400.30 2010-09-20 22:30:06.000 263 30790.08 70.09 43636.82 88888.00 2010-09-20 22:30:07.000 263 30790.06 70.06 43636.82 88888.00 2010-09-20 22:30:08.000 263 30790.08 70.06 43636.79 88888.00 2010-09-20 22:30:09.000 263 30790.10 70.04 43636.81 88888.00 2010-09-20 22:30:10.000 263 30790.12 70.07 43636.90 53400.28 2010-09-20 22:30:11.000 263 30790.12 70.11 43636.92 88888.00 2010-09-20 22:30:12.000 263 30790.11 70.09 43636.91 88888.00 2010-09-20 22:30:13.000 263 30790.15 70.07 43636.86 88888.00 2010-09-20 22:30:14.000 263 30790.15 70.07 43636.84 88888.00 2010-09-20 22:30:15.000 263 30790.13 70.05 43636.83 53400.31 2010-09-20 22:30:16.000 263 30790.15 70.02 43636.81 88888.00 2010-09-20 22:30:17.000 263 30790.15 70.05 43636.81 88888.00 2010-09-20 22:30:18.000 263 30790.17 70.09 43636.80 88888.00 2010-09-20 22:30:19.000 263 30790.21 70.13 43636.82 88888.00 2010-09-20 22:30:20.000 263 30790.20 70.13 43636.82 53400.32 2010-09-20 22:30:21.000 263 30790.21 70.14 43636.84 88888.00 2010-09-20 22:30:22.000 263 30790.21 70.13 43636.83 88888.00 2010-09-20 22:30:23.000 263 30790.21 70.11 43636.84 88888.00 2010-09-20 22:30:24.000 263 30790.22 70.10 43636.85 88888.00 2010-09-20 22:30:25.000 263 30790.21 70.11 43636.84 53400.37 2010-09-20 22:30:26.000 263 30790.22 70.14 43636.82 88888.00 2010-09-20 22:30:27.000 263 30790.21 70.12 43636.84 88888.00 2010-09-20 22:30:28.000 263 30790.22 70.13 43636.85 88888.00 2010-09-20 22:30:29.000 263 30790.20 70.09 43636.81 88888.00 2010-09-20 22:30:30.000 263 30790.22 70.11 43636.84 53400.38 2010-09-20 22:30:31.000 263 30790.23 70.11 43636.84 88888.00 2010-09-20 22:30:32.000 263 30790.21 70.09 43636.86 88888.00 2010-09-20 22:30:33.000 263 30790.23 70.06 43636.88 88888.00 2010-09-20 22:30:34.000 263 30790.23 70.05 43636.88 88888.00 2010-09-20 22:30:35.000 263 30790.25 70.03 43636.87 53400.36 2010-09-20 22:30:36.000 263 30790.24 69.99 43636.79 88888.00 2010-09-20 22:30:37.000 263 30790.21 69.99 43636.78 88888.00 2010-09-20 22:30:38.000 263 30790.23 70.00 43636.79 88888.00 2010-09-20 22:30:39.000 263 30790.22 70.04 43636.76 88888.00 2010-09-20 22:30:40.000 263 30790.24 69.98 43636.77 53400.36 2010-09-20 22:30:41.000 263 30790.22 69.99 43636.83 88888.00 2010-09-20 22:30:42.000 263 30790.22 70.02 43636.80 88888.00 2010-09-20 22:30:43.000 263 30790.19 70.02 43636.82 88888.00 2010-09-20 22:30:44.000 263 30790.21 69.98 43636.79 88888.00 2010-09-20 22:30:45.000 263 30790.23 69.99 43636.76 53400.38 2010-09-20 22:30:46.000 263 30790.26 70.02 43636.73 88888.00 2010-09-20 22:30:47.000 263 30790.24 70.03 43636.74 88888.00 2010-09-20 22:30:48.000 263 30790.22 70.07 43636.79 88888.00 2010-09-20 22:30:49.000 263 30790.24 70.03 43636.79 88888.00 2010-09-20 22:30:50.000 263 30790.24 69.98 43636.78 53400.37 2010-09-20 22:30:51.000 263 30790.23 69.93 43636.78 88888.00 2010-09-20 22:30:52.000 263 30790.24 69.96 43636.79 88888.00 2010-09-20 22:30:53.000 263 30790.20 69.95 43636.81 88888.00 2010-09-20 22:30:54.000 263 30790.21 69.91 43636.77 88888.00 2010-09-20 22:30:55.000 263 30790.20 69.93 43636.79 53400.37 2010-09-20 22:30:56.000 263 30790.20 69.92 43636.77 88888.00 2010-09-20 22:30:57.000 263 30790.24 69.94 43636.80 88888.00 2010-09-20 22:30:58.000 263 30790.24 69.98 43636.84 88888.00 2010-09-20 22:30:59.000 263 30790.23 69.94 43636.82 88888.00 2010-09-20 22:31:00.000 263 30790.18 70.00 43636.84 53400.36 2010-09-20 22:31:01.000 263 30790.16 70.00 43636.91 88888.00 2010-09-20 22:31:02.000 263 30790.24 69.94 43636.79 88888.00 2010-09-20 22:31:03.000 263 30790.26 69.97 43636.75 88888.00 2010-09-20 22:31:04.000 263 30790.24 70.00 43636.77 88888.00 2010-09-20 22:31:05.000 263 30790.23 70.03 43636.77 53400.42 2010-09-20 22:31:06.000 263 30790.21 70.03 43636.76 88888.00 2010-09-20 22:31:07.000 263 30790.24 70.03 43636.73 88888.00 2010-09-20 22:31:08.000 263 30790.25 70.03 43636.74 88888.00 2010-09-20 22:31:09.000 263 30790.26 70.04 43636.77 88888.00 2010-09-20 22:31:10.000 263 30790.24 70.05 43636.79 53400.41 2010-09-20 22:31:11.000 263 30790.23 70.05 43636.74 88888.00 2010-09-20 22:31:12.000 263 30790.19 70.02 43636.73 88888.00 2010-09-20 22:31:13.000 263 30790.21 70.01 43636.73 88888.00 2010-09-20 22:31:14.000 263 30790.23 70.01 43636.74 88888.00 2010-09-20 22:31:15.000 263 30790.20 69.99 43636.76 53400.39 2010-09-20 22:31:16.000 263 30790.21 70.00 43636.75 88888.00 2010-09-20 22:31:17.000 263 30790.22 70.03 43636.79 88888.00 2010-09-20 22:31:18.000 263 30790.23 70.01 43636.77 88888.00 2010-09-20 22:31:19.000 263 30790.26 70.00 43636.76 88888.00 2010-09-20 22:31:20.000 263 30790.22 70.00 43636.74 53400.35 2010-09-20 22:31:21.000 263 30790.21 70.00 43636.72 88888.00 2010-09-20 22:31:22.000 263 30790.21 70.00 43636.78 88888.00 2010-09-20 22:31:23.000 263 30790.22 70.05 43636.74 88888.00 2010-09-20 22:31:24.000 263 30790.22 70.08 43636.75 88888.00 2010-09-20 22:31:25.000 263 30790.23 70.03 43636.72 53400.35 2010-09-20 22:31:26.000 263 30790.26 70.03 43636.71 88888.00 2010-09-20 22:31:27.000 263 30790.23 70.08 43636.74 88888.00 2010-09-20 22:31:28.000 263 30790.25 70.03 43636.73 88888.00 2010-09-20 22:31:29.000 263 30790.29 70.05 43636.78 88888.00 2010-09-20 22:31:30.000 263 30790.30 70.10 43636.71 53400.41 2010-09-20 22:31:31.000 263 30790.30 70.09 43636.70 88888.00 2010-09-20 22:31:32.000 263 30790.35 70.11 43636.75 88888.00 2010-09-20 22:31:33.000 263 30790.34 70.09 43636.79 88888.00 2010-09-20 22:31:34.000 263 30790.39 70.12 43636.73 88888.00 2010-09-20 22:31:35.000 263 30790.35 70.11 43636.64 53400.43 2010-09-20 22:31:36.000 263 30790.28 69.96 43636.73 88888.00 2010-09-20 22:31:37.000 263 30790.25 69.94 43636.78 88888.00 2010-09-20 22:31:38.000 263 30790.23 69.95 43636.81 88888.00 2010-09-20 22:31:39.000 263 30790.27 70.01 43636.76 88888.00 2010-09-20 22:31:40.000 263 30790.27 69.97 43636.75 53400.45 2010-09-20 22:31:41.000 263 30790.24 69.99 43636.75 88888.00 2010-09-20 22:31:42.000 263 30790.24 69.97 43636.73 88888.00 2010-09-20 22:31:43.000 263 30790.29 70.02 43636.74 88888.00 2010-09-20 22:31:44.000 263 30790.29 70.06 43636.74 88888.00 2010-09-20 22:31:45.000 263 30790.27 70.06 43636.73 53400.40 2010-09-20 22:31:46.000 263 30790.29 70.05 43636.81 88888.00 2010-09-20 22:31:47.000 263 30790.31 70.08 43636.82 88888.00 2010-09-20 22:31:48.000 263 30790.30 70.07 43636.80 88888.00 2010-09-20 22:31:49.000 263 30790.32 70.13 43636.83 88888.00 2010-09-20 22:31:50.000 263 30790.29 70.14 43636.82 53400.44 2010-09-20 22:31:51.000 263 30790.28 70.11 43636.79 88888.00 2010-09-20 22:31:52.000 263 30790.31 70.17 43636.82 88888.00 2010-09-20 22:31:53.000 263 30790.33 70.14 43636.82 88888.00 2010-09-20 22:31:54.000 263 30790.35 70.13 43636.84 88888.00 2010-09-20 22:31:55.000 263 30790.38 70.17 43636.81 53400.44 2010-09-20 22:31:56.000 263 30790.40 70.15 43636.82 88888.00 2010-09-20 22:31:57.000 263 30790.43 70.14 43636.84 88888.00 2010-09-20 22:31:58.000 263 30790.44 70.13 43636.82 88888.00 2010-09-20 22:31:59.000 263 30790.43 70.11 43636.84 88888.00 2010-09-20 22:32:00.000 263 30790.43 70.19 43636.83 53400.52 2010-09-20 22:32:01.000 263 30790.44 70.20 43636.84 88888.00 2010-09-20 22:32:02.000 263 30790.37 70.16 43636.85 88888.00 2010-09-20 22:32:03.000 263 30790.39 70.14 43636.84 88888.00 2010-09-20 22:32:04.000 263 30790.43 70.11 43636.87 88888.00 2010-09-20 22:32:05.000 263 30790.40 70.06 43636.78 53400.47 2010-09-20 22:32:06.000 263 30790.39 70.07 43636.75 88888.00 2010-09-20 22:32:07.000 263 30790.41 70.09 43636.77 88888.00 2010-09-20 22:32:08.000 263 30790.42 70.04 43636.76 88888.00 2010-09-20 22:32:09.000 263 30790.42 70.00 43636.75 88888.00 2010-09-20 22:32:10.000 263 30790.41 70.01 43636.76 53400.49 2010-09-20 22:32:11.000 263 30790.39 70.00 43636.78 88888.00 2010-09-20 22:32:12.000 263 30790.39 70.00 43636.80 88888.00 2010-09-20 22:32:13.000 263 30790.40 70.02 43636.75 88888.00 2010-09-20 22:32:14.000 263 30790.44 70.06 43636.72 88888.00 2010-09-20 22:32:15.000 263 30790.43 70.07 43636.73 53400.51 2010-09-20 22:32:16.000 263 30790.44 70.06 43636.76 88888.00 2010-09-20 22:32:17.000 263 30790.40 70.07 43636.76 88888.00 2010-09-20 22:32:18.000 263 30790.44 70.06 43636.81 88888.00 2010-09-20 22:32:19.000 263 30790.48 70.08 43636.85 88888.00 2010-09-20 22:32:20.000 263 30790.47 70.13 43636.82 53400.57 2010-09-20 22:32:21.000 263 30790.46 70.14 43636.84 88888.00 2010-09-20 22:32:22.000 263 30790.47 70.13 43636.87 88888.00 2010-09-20 22:32:23.000 263 30790.51 70.15 43636.93 88888.00 2010-09-20 22:32:24.000 263 30790.53 70.12 43636.93 88888.00 2010-09-20 22:32:25.000 263 30790.50 70.14 43636.88 53400.60 2010-09-20 22:32:26.000 263 30790.51 70.14 43636.85 88888.00 2010-09-20 22:32:27.000 263 30790.51 70.12 43636.85 88888.00 2010-09-20 22:32:28.000 263 30790.56 70.08 43636.87 88888.00 2010-09-20 22:32:29.000 263 30790.56 70.10 43636.86 88888.00 2010-09-20 22:32:30.000 263 30790.59 70.07 43636.86 53400.61 2010-09-20 22:32:31.000 263 30790.58 70.08 43636.89 88888.00 2010-09-20 22:32:32.000 263 30790.58 70.10 43636.91 88888.00 2010-09-20 22:32:33.000 263 30790.58 70.12 43636.91 88888.00 2010-09-20 22:32:34.000 263 30790.58 70.10 43636.94 88888.00 2010-09-20 22:32:35.000 263 30790.54 70.05 43636.99 53400.63 2010-09-20 22:32:36.000 263 30790.60 70.06 43636.99 88888.00 2010-09-20 22:32:37.000 263 30790.61 70.10 43636.92 88888.00 2010-09-20 22:32:38.000 263 30790.62 70.11 43636.90 88888.00 2010-09-20 22:32:39.000 263 30790.65 70.14 43636.88 88888.00 2010-09-20 22:32:40.000 263 30790.67 70.10 43636.88 53400.67 2010-09-20 22:32:41.000 263 30790.66 70.10 43636.90 88888.00 2010-09-20 22:32:42.000 263 30790.64 70.09 43636.88 88888.00 2010-09-20 22:32:43.000 263 30790.67 70.09 43636.91 88888.00 2010-09-20 22:32:44.000 263 30790.70 70.08 43636.88 88888.00 2010-09-20 22:32:45.000 263 30790.68 70.09 43636.89 53400.69 2010-09-20 22:32:46.000 263 30790.70 70.12 43636.89 88888.00 2010-09-20 22:32:47.000 263 30790.71 70.11 43636.86 88888.00 2010-09-20 22:32:48.000 263 30790.72 70.08 43636.86 88888.00 2010-09-20 22:32:49.000 263 30790.73 70.11 43636.91 88888.00 2010-09-20 22:32:50.000 263 30790.74 70.14 43636.89 53400.73 2010-09-20 22:32:51.000 263 30790.71 70.15 43636.88 88888.00 2010-09-20 22:32:52.000 263 30790.74 70.17 43636.90 88888.00 2010-09-20 22:32:53.000 263 30790.78 70.15 43636.92 88888.00 2010-09-20 22:32:54.000 263 30790.75 70.14 43636.90 88888.00 2010-09-20 22:32:55.000 263 30790.75 70.11 43636.92 53400.75 2010-09-20 22:32:56.000 263 30790.77 70.08 43636.91 88888.00 2010-09-20 22:32:57.000 263 30790.79 70.09 43636.91 88888.00 2010-09-20 22:32:58.000 263 30790.80 70.08 43636.92 88888.00 2010-09-20 22:32:59.000 263 30790.79 70.06 43636.92 88888.00 2010-09-20 22:33:00.000 263 30790.78 70.05 43636.92 53400.80 2010-09-20 22:33:01.000 263 30790.81 70.00 43636.91 88888.00 2010-09-20 22:33:02.000 263 30790.84 70.02 43636.93 88888.00 2010-09-20 22:33:03.000 263 30790.86 70.00 43636.87 88888.00 2010-09-20 22:33:04.000 263 30790.83 70.00 43636.91 88888.00 2010-09-20 22:33:05.000 263 30790.83 69.99 43636.86 53400.80 2010-09-20 22:33:06.000 263 30790.86 69.98 43636.89 88888.00 2010-09-20 22:33:07.000 263 30790.82 70.00 43636.90 88888.00 2010-09-20 22:33:08.000 263 30790.80 69.95 43636.86 88888.00 2010-09-20 22:33:09.000 263 30790.82 69.93 43636.85 88888.00 2010-09-20 22:33:10.000 263 30790.80 70.00 43636.92 53400.81 2010-09-20 22:33:11.000 263 30790.81 70.00 43636.91 88888.00 2010-09-20 22:33:12.000 263 30790.82 70.02 43636.86 88888.00 2010-09-20 22:33:13.000 263 30790.80 70.00 43636.83 88888.00 2010-09-20 22:33:14.000 263 30790.81 70.02 43636.82 88888.00 2010-09-20 22:33:15.000 263 30790.83 70.04 43636.85 53400.80 2010-09-20 22:33:16.000 263 30790.88 70.06 43636.89 88888.00 2010-09-20 22:33:17.000 263 30790.88 70.05 43636.88 88888.00 2010-09-20 22:33:18.000 263 30790.93 70.09 43636.92 88888.00 2010-09-20 22:33:19.000 263 30790.95 70.14 43636.94 88888.00 2010-09-20 22:33:20.000 263 30790.92 70.13 43636.89 53400.90 2010-09-20 22:33:21.000 263 30790.94 70.15 43636.90 88888.00 2010-09-20 22:33:22.000 263 30790.93 70.14 43636.90 88888.00 2010-09-20 22:33:23.000 263 30790.92 70.15 43636.92 88888.00 2010-09-20 22:33:24.000 263 30790.93 70.20 43636.95 88888.00 2010-09-20 22:33:25.000 263 30790.96 70.19 43636.96 53400.93 2010-09-20 22:33:26.000 263 30790.98 70.15 43636.92 88888.00 2010-09-20 22:33:27.000 263 30790.99 70.15 43636.95 88888.00 2010-09-20 22:33:28.000 263 30791.01 70.15 43636.92 88888.00 2010-09-20 22:33:29.000 263 30790.97 70.10 43636.94 88888.00 2010-09-20 22:33:30.000 263 30790.99 70.09 43636.93 53400.95 2010-09-20 22:33:31.000 263 30790.97 70.05 43636.92 88888.00 2010-09-20 22:33:32.000 263 30790.99 70.03 43636.95 88888.00 2010-09-20 22:33:33.000 263 30790.99 70.05 43636.92 88888.00 2010-09-20 22:33:34.000 263 30790.98 70.06 43636.90 88888.00 2010-09-20 22:33:35.000 263 30790.98 70.09 43636.91 53400.96 2010-09-20 22:33:36.000 263 30790.95 70.05 43636.93 88888.00 2010-09-20 22:33:37.000 263 30790.90 69.97 43637.01 88888.00 2010-09-20 22:33:38.000 263 30791.00 70.07 43637.01 88888.00 2010-09-20 22:33:39.000 263 30791.02 70.06 43637.00 88888.00 2010-09-20 22:33:40.000 263 30790.98 70.09 43636.94 53401.01 2010-09-20 22:33:41.000 263 30790.99 70.09 43636.91 88888.00 2010-09-20 22:33:42.000 263 30790.96 70.06 43636.93 88888.00 2010-09-20 22:33:43.000 263 30790.98 70.09 43636.94 88888.00 2010-09-20 22:33:44.000 263 30791.03 70.10 43636.94 88888.00 2010-09-20 22:33:45.000 263 30791.02 70.09 43636.91 53400.96 2010-09-20 22:33:46.000 263 30791.03 70.13 43636.90 88888.00 2010-09-20 22:33:47.000 263 30791.06 70.14 43636.87 88888.00 2010-09-20 22:33:48.000 263 30791.11 70.14 43636.91 88888.00 2010-09-20 22:33:49.000 263 30791.09 70.12 43636.88 88888.00 2010-09-20 22:33:50.000 263 30791.09 70.13 43636.92 53401.01 2010-09-20 22:33:51.000 263 30791.08 70.14 43636.97 88888.00 2010-09-20 22:33:52.000 263 30791.09 70.12 43636.93 88888.00 2010-09-20 22:33:53.000 263 30791.07 70.11 43636.93 88888.00 2010-09-20 22:33:54.000 263 30791.09 70.12 43636.96 88888.00 2010-09-20 22:33:55.000 263 30791.04 70.13 43636.99 53401.01 2010-09-20 22:33:56.000 263 30791.04 70.09 43636.96 88888.00 2010-09-20 22:33:57.000 263 30791.07 70.08 43636.99 88888.00 2010-09-20 22:33:58.000 263 30791.10 70.08 43636.98 88888.00 2010-09-20 22:33:59.000 263 30791.12 70.11 43637.03 88888.00 2010-09-20 22:34:00.000 263 30791.15 70.13 43637.01 53401.01 2010-09-20 22:34:01.000 263 30791.13 70.11 43637.00 88888.00 2010-09-20 22:34:02.000 263 30791.14 70.10 43637.02 88888.00 2010-09-20 22:34:03.000 263 30791.14 70.14 43637.05 88888.00 2010-09-20 22:34:04.000 263 30791.19 70.12 43637.04 88888.00 2010-09-20 22:34:05.000 263 30791.21 70.07 43637.05 53401.05 2010-09-20 22:34:06.000 263 30791.18 70.05 43637.07 88888.00 2010-09-20 22:34:07.000 263 30791.17 70.06 43637.06 88888.00 2010-09-20 22:34:08.000 263 30791.16 70.07 43637.14 88888.00 2010-09-20 22:34:09.000 263 30791.14 70.06 43637.08 88888.00 2010-09-20 22:34:10.000 263 30791.22 70.06 43637.05 53401.07 2010-09-20 22:34:11.000 263 30791.24 70.06 43637.08 88888.00 2010-09-20 22:34:12.000 263 30791.24 70.08 43637.01 88888.00 2010-09-20 22:34:13.000 263 30791.25 70.12 43637.02 88888.00 2010-09-20 22:34:14.000 263 30791.36 70.25 43636.87 88888.00 2010-09-20 22:34:15.000 263 30791.25 70.15 43636.95 53401.10 2010-09-20 22:34:16.000 263 30791.22 70.11 43637.00 88888.00 2010-09-20 22:34:17.000 263 30791.21 70.08 43637.02 88888.00 2010-09-20 22:34:18.000 263 30791.25 70.07 43637.03 88888.00 2010-09-20 22:34:19.000 263 30791.26 70.08 43637.03 88888.00 2010-09-20 22:34:20.000 263 30791.29 70.05 43637.00 53401.16 2010-09-20 22:34:21.000 263 30791.29 70.06 43636.97 88888.00 2010-09-20 22:34:22.000 263 30791.31 70.05 43636.98 88888.00 2010-09-20 22:34:23.000 263 30791.32 70.08 43637.01 88888.00 2010-09-20 22:34:24.000 263 30791.29 70.05 43636.98 88888.00 2010-09-20 22:34:25.000 263 30791.27 70.05 43636.93 53401.14 2010-09-20 22:34:26.000 263 30791.31 70.06 43636.93 88888.00 2010-09-20 22:34:27.000 263 30791.30 70.05 43636.94 88888.00 2010-09-20 22:34:28.000 263 30791.29 70.04 43636.98 88888.00 2010-09-20 22:34:29.000 263 30791.28 70.05 43636.98 88888.00 2010-09-20 22:34:30.000 263 30791.29 70.05 43637.00 53401.16 2010-09-20 22:34:31.000 263 30791.32 70.05 43637.00 88888.00 2010-09-20 22:34:32.000 263 30791.33 70.06 43636.97 88888.00 2010-09-20 22:34:33.000 263 30791.36 70.03 43636.95 88888.00 2010-09-20 22:34:34.000 263 30791.34 70.08 43637.01 88888.00 2010-09-20 22:34:35.000 263 30791.31 70.09 43637.03 53401.16 2010-09-20 22:34:36.000 263 30791.32 70.06 43636.99 88888.00 2010-09-20 22:34:37.000 263 30791.31 70.08 43636.99 88888.00 2010-09-20 22:34:38.000 263 30791.32 70.02 43636.97 88888.00 2010-09-20 22:34:39.000 263 30791.32 70.02 43636.96 88888.00 2010-09-20 22:34:40.000 263 30791.30 70.02 43636.95 53401.19 2010-09-20 22:34:41.000 263 30791.34 69.98 43636.92 88888.00 2010-09-20 22:34:42.000 263 30791.32 70.00 43636.97 88888.00 2010-09-20 22:34:43.000 263 30791.29 69.97 43636.97 88888.00 2010-09-20 22:34:44.000 263 30791.31 70.01 43636.99 88888.00 2010-09-20 22:34:45.000 263 30791.31 70.01 43637.00 53401.18 2010-09-20 22:34:46.000 263 30791.38 70.00 43636.97 88888.00 2010-09-20 22:34:47.000 263 30791.39 70.02 43636.98 88888.00 2010-09-20 22:34:48.000 263 30791.40 70.04 43637.01 88888.00 2010-09-20 22:34:49.000 263 30791.38 70.03 43637.03 88888.00 2010-09-20 22:34:50.000 263 30791.40 70.04 43636.99 53401.18 2010-09-20 22:34:51.000 263 30791.40 70.03 43636.98 88888.00 2010-09-20 22:34:52.000 263 30791.41 69.99 43637.01 88888.00 2010-09-20 22:34:53.000 263 30791.42 70.00 43637.03 88888.00 2010-09-20 22:34:54.000 263 30791.40 70.01 43637.04 88888.00 2010-09-20 22:34:55.000 263 30791.44 70.04 43636.94 53401.22 2010-09-20 22:34:56.000 263 30791.44 70.06 43636.91 88888.00 2010-09-20 22:34:57.000 263 30791.43 70.06 43636.94 88888.00 2010-09-20 22:34:58.000 263 30791.44 70.07 43636.90 88888.00 2010-09-20 22:34:59.000 263 30791.42 70.02 43636.92 88888.00 2010-09-20 22:35:00.000 263 30791.38 70.04 43636.90 53401.22 2010-09-20 22:35:01.000 263 30791.36 70.06 43636.90 88888.00 2010-09-20 22:35:02.000 263 30791.38 70.04 43636.92 88888.00 2010-09-20 22:35:03.000 263 30791.42 70.09 43636.95 88888.00 2010-09-20 22:35:04.000 263 30791.44 70.09 43636.93 88888.00 2010-09-20 22:35:05.000 263 30791.40 70.07 43636.92 53401.22 2010-09-20 22:35:06.000 263 30791.40 70.09 43636.96 88888.00 2010-09-20 22:35:07.000 263 30791.41 70.05 43636.95 88888.00 2010-09-20 22:35:08.000 263 30791.40 70.00 43636.95 88888.00 2010-09-20 22:35:09.000 263 30791.43 70.02 43636.98 88888.00 2010-09-20 22:35:10.000 263 30791.44 70.00 43637.03 53401.24 2010-09-20 22:35:11.000 263 30791.44 69.99 43636.98 88888.00 2010-09-20 22:35:12.000 263 30791.44 70.00 43636.91 88888.00 2010-09-20 22:35:13.000 263 30791.44 69.97 43636.91 88888.00 2010-09-20 22:35:14.000 263 30791.46 69.95 43636.95 88888.00 2010-09-20 22:35:15.000 263 30791.47 70.02 43636.94 53401.27 2010-09-20 22:35:16.000 263 30791.47 70.00 43636.93 88888.00 2010-09-20 22:35:17.000 263 30791.50 70.00 43637.01 88888.00 2010-09-20 22:35:18.000 263 30791.54 70.00 43637.05 88888.00 2010-09-20 22:35:19.000 263 30791.56 70.00 43637.00 88888.00 2010-09-20 22:35:20.000 263 30791.52 70.00 43637.00 53401.31 2010-09-20 22:35:21.000 263 30791.51 70.04 43637.01 88888.00 2010-09-20 22:35:22.000 263 30791.55 70.05 43636.98 88888.00 2010-09-20 22:35:23.000 263 30791.57 70.07 43637.01 88888.00 2010-09-20 22:35:24.000 263 30791.55 70.03 43637.00 88888.00 2010-09-20 22:35:25.000 263 30791.51 70.06 43636.99 53401.32 2010-09-20 22:35:26.000 263 30791.50 70.03 43636.96 88888.00 2010-09-20 22:35:27.000 263 30791.50 69.99 43636.99 88888.00 2010-09-20 22:35:28.000 263 30791.50 70.02 43637.00 88888.00 2010-09-20 22:35:29.000 263 30791.52 70.01 43636.99 88888.00 2010-09-20 22:35:30.000 263 30791.56 70.00 43637.02 53401.32 2010-09-20 22:35:31.000 263 30791.59 69.98 43637.00 88888.00 2010-09-20 22:35:32.000 263 30791.59 70.00 43636.96 88888.00 2010-09-20 22:35:33.000 263 30791.56 69.97 43636.99 88888.00 2010-09-20 22:35:34.000 263 30791.54 69.98 43636.96 88888.00 2010-09-20 22:35:35.000 263 30791.56 69.95 43636.90 53401.27 2010-09-20 22:35:36.000 263 30791.57 69.96 43636.96 88888.00 2010-09-20 22:35:37.000 263 30791.59 69.97 43637.02 88888.00 2010-09-20 22:35:38.000 263 30791.62 69.96 43637.00 88888.00 2010-09-20 22:35:39.000 263 30791.64 70.00 43637.03 88888.00 2010-09-20 22:35:40.000 263 30791.62 69.97 43637.04 53401.31 2010-09-20 22:35:41.000 263 30791.59 69.95 43637.00 88888.00 2010-09-20 22:35:42.000 263 30791.60 69.96 43637.04 88888.00 2010-09-20 22:35:43.000 263 30791.61 69.99 43637.06 88888.00 2010-09-20 22:35:44.000 263 30791.62 70.08 43637.08 88888.00 2010-09-20 22:35:45.000 263 30791.63 70.00 43637.08 53401.32 2010-09-20 22:35:46.000 263 30791.66 69.94 43637.01 88888.00 2010-09-20 22:35:47.000 263 30791.69 70.03 43637.02 88888.00 2010-09-20 22:35:48.000 263 30791.70 70.09 43636.94 88888.00 2010-09-20 22:35:49.000 263 30791.60 69.97 43637.04 88888.00 2010-09-20 22:35:50.000 263 30791.67 69.99 43637.03 53401.38 2010-09-20 22:35:51.000 263 30791.66 69.98 43636.96 88888.00 2010-09-20 22:35:52.000 263 30791.66 69.96 43636.96 88888.00 2010-09-20 22:35:53.000 263 30791.64 69.94 43636.94 88888.00 2010-09-20 22:35:54.000 263 30791.61 69.96 43636.97 88888.00 2010-09-20 22:35:55.000 263 30791.60 69.99 43636.96 53401.35 2010-09-20 22:35:56.000 263 30791.57 69.98 43637.02 88888.00 2010-09-20 22:35:57.000 263 30791.59 70.00 43637.00 88888.00 2010-09-20 22:35:58.000 263 30791.61 69.98 43637.01 88888.00 2010-09-20 22:35:59.000 263 30791.58 70.04 43637.01 88888.00 2010-09-20 22:36:00.000 263 30791.61 70.08 43637.04 53401.36 2010-09-20 22:36:01.000 263 30791.62 70.09 43637.02 88888.00 2010-09-20 22:36:02.000 263 30791.63 70.07 43637.00 88888.00 2010-09-20 22:36:03.000 263 30791.66 70.06 43637.03 88888.00 2010-09-20 22:36:04.000 263 30791.63 70.05 43637.07 88888.00 2010-09-20 22:36:05.000 263 30791.61 70.01 43637.06 53401.38 2010-09-20 22:36:06.000 263 30791.64 70.00 43637.08 88888.00 2010-09-20 22:36:07.000 263 30791.59 69.93 43637.06 88888.00 2010-09-20 22:36:08.000 263 30791.60 69.93 43637.11 88888.00 2010-09-20 22:36:09.000 263 30791.72 70.05 43636.99 88888.00 2010-09-20 22:36:10.000 263 30791.72 69.97 43637.03 53401.40 2010-09-20 22:36:11.000 263 30791.71 69.89 43637.06 88888.00 2010-09-20 22:36:12.000 263 30791.73 69.88 43637.05 88888.00 2010-09-20 22:36:13.000 263 30791.74 69.87 43636.98 88888.00 2010-09-20 22:36:14.000 263 30791.74 69.91 43636.98 88888.00 2010-09-20 22:36:15.000 263 30791.76 69.91 43636.99 53401.41 2010-09-20 22:36:16.000 263 30791.75 69.92 43637.01 88888.00 2010-09-20 22:36:17.000 263 30791.74 69.90 43637.03 88888.00 2010-09-20 22:36:18.000 263 30791.76 69.94 43637.07 88888.00 2010-09-20 22:36:19.000 263 30791.76 69.97 43637.06 88888.00 2010-09-20 22:36:20.000 263 30791.79 69.97 43637.06 53401.42 2010-09-20 22:36:21.000 263 30791.78 69.97 43637.03 88888.00 2010-09-20 22:36:22.000 263 30791.76 69.98 43637.02 88888.00 2010-09-20 22:36:23.000 263 30791.77 69.93 43637.05 88888.00 2010-09-20 22:36:24.000 263 30791.75 69.94 43637.05 88888.00 2010-09-20 22:36:25.000 263 30791.74 69.96 43637.05 53401.45 2010-09-20 22:36:26.000 263 30791.78 69.97 43637.05 88888.00 2010-09-20 22:36:27.000 263 30791.79 69.94 43637.05 88888.00 2010-09-20 22:36:28.000 263 30791.79 69.94 43637.02 88888.00 2010-09-20 22:36:29.000 263 30791.79 69.94 43637.06 88888.00 2010-09-20 22:36:30.000 263 30791.78 69.92 43637.03 53401.45 2010-09-20 22:36:31.000 263 30791.76 69.88 43637.00 88888.00 2010-09-20 22:36:32.000 263 30791.74 69.89 43637.00 88888.00 2010-09-20 22:36:33.000 263 30791.73 69.91 43637.02 88888.00 2010-09-20 22:36:34.000 263 30791.75 69.89 43637.01 88888.00 2010-09-20 22:36:35.000 263 30791.77 69.85 43637.03 53401.41 2010-09-20 22:36:36.000 263 30791.76 69.83 43637.02 88888.00 2010-09-20 22:36:37.000 263 30791.77 69.84 43637.07 88888.00 2010-09-20 22:36:38.000 263 30791.80 69.86 43637.07 88888.00 2010-09-20 22:36:39.000 263 30791.78 69.91 43637.08 88888.00 2010-09-20 22:36:40.000 263 30791.78 69.89 43637.10 53401.43 2010-09-20 22:36:41.000 263 30791.81 69.85 43637.05 88888.00 2010-09-20 22:36:42.000 263 30791.81 69.85 43637.02 88888.00 2010-09-20 22:36:43.000 263 30791.81 69.84 43637.01 88888.00 2010-09-20 22:36:44.000 263 30791.82 69.82 43637.02 88888.00 2010-09-20 22:36:45.000 263 30791.78 69.84 43636.98 53401.46 2010-09-20 22:36:46.000 263 30791.82 69.82 43637.02 88888.00 2010-09-20 22:36:47.000 263 30791.81 69.83 43637.00 88888.00 2010-09-20 22:36:48.000 263 30791.79 69.81 43637.03 88888.00 2010-09-20 22:36:49.000 263 30791.83 69.79 43637.06 88888.00 2010-09-20 22:36:50.000 263 30791.79 69.80 43637.04 53401.44 2010-09-20 22:36:51.000 263 30791.80 69.79 43637.00 88888.00 2010-09-20 22:36:52.000 263 30791.80 69.80 43637.03 88888.00 2010-09-20 22:36:53.000 263 30791.78 69.82 43637.02 88888.00 2010-09-20 22:36:54.000 263 30791.76 69.75 43636.98 88888.00 2010-09-20 22:36:55.000 263 30791.76 69.74 43637.01 53401.41 2010-09-20 22:36:56.000 263 30791.72 69.77 43637.02 88888.00 2010-09-20 22:36:57.000 263 30791.70 69.77 43636.98 88888.00 2010-09-20 22:36:58.000 263 30791.73 69.73 43636.99 88888.00 2010-09-20 22:36:59.000 263 30791.75 69.72 43637.00 88888.00 2010-09-20 22:37:00.000 263 30791.73 69.76 43636.99 53401.41 2010-09-20 22:37:01.000 263 30791.73 69.75 43637.01 88888.00 2010-09-20 22:37:02.000 263 30791.74 69.72 43637.01 88888.00 2010-09-20 22:37:03.000 263 30791.77 69.70 43637.02 88888.00 2010-09-20 22:37:04.000 263 30791.73 69.69 43637.00 88888.00 2010-09-20 22:37:05.000 263 30791.72 69.72 43637.04 53401.38 2010-09-20 22:37:06.000 263 30791.70 69.69 43637.03 88888.00 2010-09-20 22:37:07.000 263 30791.72 69.70 43637.04 88888.00 2010-09-20 22:37:08.000 263 30791.73 69.72 43637.06 88888.00 2010-09-20 22:37:09.000 263 30791.72 69.74 43637.06 88888.00 2010-09-20 22:37:10.000 263 30791.74 69.76 43637.04 53401.40 2010-09-20 22:37:11.000 263 30791.75 69.76 43636.97 88888.00 2010-09-20 22:37:12.000 263 30791.77 69.78 43637.00 88888.00 2010-09-20 22:37:13.000 263 30791.79 69.78 43637.05 88888.00 2010-09-20 22:37:14.000 263 30791.78 69.76 43637.03 88888.00 2010-09-20 22:37:15.000 263 30791.79 69.77 43637.02 53401.44 2010-09-20 22:37:16.000 263 30791.78 69.79 43637.04 88888.00 2010-09-20 22:37:17.000 263 30791.76 69.83 43637.04 88888.00 2010-09-20 22:37:18.000 263 30791.76 69.78 43637.03 88888.00 2010-09-20 22:37:19.000 263 30791.72 69.80 43637.01 88888.00 2010-09-20 22:37:20.000 263 30791.69 69.83 43637.01 53401.45 2010-09-20 22:37:21.000 263 30791.70 69.83 43637.03 88888.00 2010-09-20 22:37:22.000 263 30791.74 69.80 43637.04 88888.00 2010-09-20 22:37:23.000 263 30791.78 69.78 43637.09 88888.00 2010-09-20 22:37:24.000 263 30791.75 69.80 43637.11 88888.00 2010-09-20 22:37:25.000 263 30791.73 69.77 43637.06 53401.44 2010-09-20 22:37:26.000 263 30791.63 69.67 43637.13 88888.00 2010-09-20 22:37:27.000 263 30791.71 69.73 43637.08 88888.00 2010-09-20 22:37:28.000 263 30791.75 69.75 43637.00 88888.00 2010-09-20 22:37:29.000 263 30791.73 69.73 43637.00 88888.00 2010-09-20 22:37:30.000 263 30791.74 69.69 43636.99 53401.40 2010-09-20 22:37:31.000 263 30791.74 69.70 43637.02 88888.00 2010-09-20 22:37:32.000 263 30791.70 69.66 43637.00 88888.00 2010-09-20 22:37:33.000 263 30791.66 69.66 43636.93 88888.00 2010-09-20 22:37:34.000 263 30791.68 69.70 43636.94 88888.00 2010-09-20 22:37:35.000 263 30791.71 69.71 43636.95 53401.35 2010-09-20 22:37:36.000 263 30791.70 69.68 43636.97 88888.00 2010-09-20 22:37:37.000 263 30791.71 69.65 43636.98 88888.00 2010-09-20 22:37:38.000 263 30791.67 69.64 43636.96 88888.00 2010-09-20 22:37:39.000 263 30791.65 69.66 43636.96 88888.00 2010-09-20 22:37:40.000 263 30791.67 69.66 43636.95 53401.35 2010-09-20 22:37:41.000 263 30791.72 69.68 43636.98 88888.00 2010-09-20 22:37:42.000 263 30791.70 69.65 43636.94 88888.00 2010-09-20 22:37:43.000 263 30791.69 69.63 43636.89 88888.00 2010-09-20 22:37:44.000 263 30791.71 69.65 43636.91 88888.00 2010-09-20 22:37:45.000 263 30791.71 69.67 43636.94 53401.35 2010-09-20 22:37:46.000 263 30791.72 69.67 43636.93 88888.00 2010-09-20 22:37:47.000 263 30791.74 69.68 43636.94 88888.00 2010-09-20 22:37:48.000 263 30791.70 69.64 43636.96 88888.00 2010-09-20 22:37:49.000 263 30791.70 69.63 43636.95 88888.00 2010-09-20 22:37:50.000 263 30791.68 69.64 43636.93 53401.39 2010-09-20 22:37:51.000 263 30791.65 69.61 43636.95 88888.00 2010-09-20 22:37:52.000 263 30791.67 69.62 43636.99 88888.00 2010-09-20 22:37:53.000 263 30791.68 69.61 43637.01 88888.00 2010-09-20 22:37:54.000 263 30791.68 69.65 43636.99 88888.00 2010-09-20 22:37:55.000 263 30791.68 69.61 43636.92 53401.36 2010-09-20 22:37:56.000 263 30791.65 69.63 43636.99 88888.00 2010-09-20 22:37:57.000 263 30791.65 69.66 43637.03 88888.00 2010-09-20 22:37:58.000 263 30791.71 69.62 43637.02 88888.00 2010-09-20 22:37:59.000 263 30791.69 69.64 43637.03 88888.00 2010-09-20 22:38:00.000 263 30791.64 69.64 43637.04 53401.33 2010-09-20 22:38:01.000 263 30791.60 69.63 43636.98 88888.00 2010-09-20 22:38:02.000 263 30791.60 69.62 43636.94 88888.00 2010-09-20 22:38:03.000 263 30791.63 69.60 43636.97 88888.00 2010-09-20 22:38:04.000 263 30791.62 69.57 43636.96 88888.00 2010-09-20 22:38:05.000 263 30791.64 69.61 43636.90 53401.33 2010-09-20 22:38:06.000 263 30791.64 69.64 43636.88 88888.00 2010-09-20 22:38:07.000 263 30791.60 69.60 43636.96 88888.00 2010-09-20 22:38:08.000 263 30791.57 69.58 43636.98 88888.00 2010-09-20 22:38:09.000 263 30791.56 69.58 43636.98 88888.00 2010-09-20 22:38:10.000 263 30791.55 69.59 43636.96 53401.29 2010-09-20 22:38:11.000 263 30791.55 69.56 43636.98 88888.00 2010-09-20 22:38:12.000 263 30791.56 69.56 43636.96 88888.00 2010-09-20 22:38:13.000 263 30791.55 69.58 43636.99 88888.00 2010-09-20 22:38:14.000 263 30791.57 69.57 43637.07 88888.00 2010-09-20 22:38:15.000 263 30791.58 69.56 43637.05 53401.27 2010-09-20 22:38:16.000 263 30791.60 69.58 43637.02 88888.00 2010-09-20 22:38:17.000 263 30791.58 69.61 43637.01 88888.00 2010-09-20 22:38:18.000 263 30791.56 69.58 43637.04 88888.00 2010-09-20 22:38:19.000 263 30791.57 69.58 43637.04 88888.00 2010-09-20 22:38:20.000 263 30791.60 69.61 43637.01 53401.27 2010-09-20 22:38:21.000 263 30791.56 69.64 43636.99 88888.00 2010-09-20 22:38:22.000 263 30791.57 69.63 43636.97 88888.00 2010-09-20 22:38:23.000 263 30791.56 69.62 43636.97 88888.00 2010-09-20 22:38:24.000 263 30791.52 69.62 43636.94 88888.00 2010-09-20 22:38:25.000 263 30791.51 69.60 43636.92 53401.26 2010-09-20 22:38:26.000 263 30791.50 69.59 43636.88 88888.00 2010-09-20 22:38:27.000 263 30791.46 69.55 43637.02 88888.00 2010-09-20 22:38:28.000 263 30791.52 69.60 43637.11 88888.00 2010-09-20 22:38:29.000 263 30791.58 69.63 43636.94 88888.00 2010-09-20 22:38:30.000 263 30791.55 69.62 43636.91 53401.32 2010-09-20 22:38:31.000 263 30791.53 69.60 43636.95 88888.00 2010-09-20 22:38:32.000 263 30791.54 69.60 43636.97 88888.00 2010-09-20 22:38:33.000 263 30791.53 69.62 43636.98 88888.00 2010-09-20 22:38:34.000 263 30791.52 69.60 43636.99 88888.00 2010-09-20 22:38:35.000 263 30791.50 69.60 43636.98 53401.22 2010-09-20 22:38:36.000 263 30791.50 69.57 43636.97 88888.00 2010-09-20 22:38:37.000 263 30791.52 69.56 43636.96 88888.00 2010-09-20 22:38:38.000 263 30791.51 69.60 43636.99 88888.00 2010-09-20 22:38:39.000 263 30791.48 69.62 43636.96 88888.00 2010-09-20 22:38:40.000 263 30791.50 69.59 43636.96 53401.16 2010-09-20 22:38:41.000 263 30791.50 69.57 43636.96 88888.00 2010-09-20 22:38:42.000 263 30791.50 69.58 43636.92 88888.00 2010-09-20 22:38:43.000 263 30791.48 69.54 43636.91 88888.00 2010-09-20 22:38:44.000 263 30791.43 69.53 43636.91 88888.00 2010-09-20 22:38:45.000 263 30791.41 69.56 43636.89 53401.16 2010-09-20 22:38:46.000 263 30791.44 69.58 43636.90 88888.00 2010-09-20 22:38:47.000 263 30791.45 69.53 43636.90 88888.00 2010-09-20 22:38:48.000 263 30791.44 69.52 43636.91 88888.00 2010-09-20 22:38:49.000 263 30791.43 69.54 43636.91 88888.00 2010-09-20 22:38:50.000 263 30791.39 69.57 43636.90 53401.13 2010-09-20 22:38:51.000 263 30791.37 69.56 43636.93 88888.00 2010-09-20 22:38:52.000 263 30791.36 69.58 43636.97 88888.00 2010-09-20 22:38:53.000 263 30791.35 69.58 43636.95 88888.00 2010-09-20 22:38:54.000 263 30791.42 69.64 43636.91 88888.00 2010-09-20 22:38:55.000 263 30791.38 69.57 43636.96 53401.13 2010-09-20 22:38:56.000 263 30791.36 69.56 43636.95 88888.00 2010-09-20 22:38:57.000 263 30791.36 69.57 43636.90 88888.00 2010-09-20 22:38:58.000 263 30791.38 69.60 43636.94 88888.00 2010-09-20 22:38:59.000 263 30791.38 69.60 43636.98 88888.00 2010-09-20 22:39:00.000 263 30791.36 69.56 43637.00 53401.13 2010-09-20 22:39:01.000 263 30791.35 69.56 43636.94 88888.00 2010-09-20 22:39:02.000 263 30791.33 69.56 43636.95 88888.00 2010-09-20 22:39:03.000 263 30791.35 69.57 43637.00 88888.00 2010-09-20 22:39:04.000 263 30791.36 69.53 43636.93 88888.00 2010-09-20 22:39:05.000 263 30791.36 69.49 43636.89 53401.10 2010-09-20 22:39:06.000 263 30791.32 69.51 43636.89 88888.00 2010-09-20 22:39:07.000 263 30791.34 69.50 43636.91 88888.00 2010-09-20 22:39:08.000 263 30791.33 69.53 43636.90 88888.00 2010-09-20 22:39:09.000 263 30791.30 69.55 43636.89 88888.00 2010-09-20 22:39:10.000 263 30791.29 69.59 43636.86 53401.07 2010-09-20 22:39:11.000 263 30791.30 69.57 43636.85 88888.00 2010-09-20 22:39:12.000 263 30791.28 69.58 43636.84 88888.00 2010-09-20 22:39:13.000 263 30791.27 69.63 43636.89 88888.00 2010-09-20 22:39:14.000 263 30791.26 69.61 43636.90 88888.00 2010-09-20 22:39:15.000 263 30791.26 69.60 43636.90 53401.03 2010-09-20 22:39:16.000 263 30791.27 69.63 43636.86 88888.00 2010-09-20 22:39:17.000 263 30791.25 69.64 43636.89 88888.00 2010-09-20 22:39:18.000 263 30791.23 69.64 43636.89 88888.00 2010-09-20 22:39:19.000 263 30791.23 69.64 43636.88 88888.00 2010-09-20 22:39:20.000 263 30791.23 69.68 43636.85 53401.02 2010-09-20 22:39:21.000 263 30791.24 69.68 43636.84 88888.00 2010-09-20 22:39:22.000 263 30791.22 69.66 43636.82 88888.00 2010-09-20 22:39:23.000 263 30791.20 69.67 43636.78 88888.00 2010-09-20 22:39:24.000 263 30791.21 69.68 43636.80 88888.00 2010-09-20 22:39:25.000 263 30791.22 69.65 43636.81 53401.01 2010-09-20 22:39:26.000 263 30791.22 69.67 43636.84 88888.00 2010-09-20 22:39:27.000 263 30791.18 69.67 43636.79 88888.00 2010-09-20 22:39:28.000 263 30791.17 69.67 43636.81 88888.00 2010-09-20 22:39:29.000 263 30791.18 69.66 43636.80 88888.00 2010-09-20 22:39:30.000 263 30791.18 69.67 43636.75 53400.99 2010-09-20 22:39:31.000 263 30791.16 69.66 43636.78 88888.00 2010-09-20 22:39:32.000 263 30791.15 69.64 43636.79 88888.00 2010-09-20 22:39:33.000 263 30791.16 69.64 43636.76 88888.00 2010-09-20 22:39:34.000 263 30791.19 69.67 43636.80 88888.00 2010-09-20 22:39:35.000 263 30791.12 69.64 43636.78 53400.94 2010-09-20 22:39:36.000 263 30791.11 69.61 43636.83 88888.00 2010-09-20 22:39:37.000 263 30791.13 69.62 43636.82 88888.00 2010-09-20 22:39:38.000 263 30791.15 69.57 43636.80 88888.00 2010-09-20 22:39:39.000 263 30791.14 69.61 43636.81 88888.00 2010-09-20 22:39:40.000 263 30791.17 69.60 43636.83 53400.94 2010-09-20 22:39:41.000 263 30791.20 69.64 43636.87 88888.00 2010-09-20 22:39:42.000 263 30791.21 69.64 43636.90 88888.00 2010-09-20 22:39:43.000 263 30791.18 69.64 43636.89 88888.00 2010-09-20 22:39:44.000 263 30791.19 69.68 43636.93 88888.00 2010-09-20 22:39:45.000 263 30791.17 69.72 43636.92 53400.94 2010-09-20 22:39:46.000 263 30791.17 69.75 43636.93 88888.00 2010-09-20 22:39:47.000 263 30791.14 69.71 43636.97 88888.00 2010-09-20 22:39:48.000 263 30791.11 69.69 43636.96 88888.00 2010-09-20 22:39:49.000 263 30791.10 69.71 43636.92 88888.00 2010-09-20 22:39:50.000 263 30791.11 69.70 43636.92 53400.93 2010-09-20 22:39:51.000 263 30791.09 69.69 43636.88 88888.00 2010-09-20 22:39:52.000 263 30791.06 69.69 43636.89 88888.00 2010-09-20 22:39:53.000 263 30791.06 69.70 43636.91 88888.00 2010-09-20 22:39:54.000 263 30791.07 69.67 43636.90 88888.00 2010-09-20 22:39:55.000 263 30791.10 69.69 43636.94 53400.91 2010-09-20 22:39:56.000 263 30791.10 69.69 43636.98 88888.00 2010-09-20 22:39:57.000 263 30791.12 69.71 43636.97 88888.00 2010-09-20 22:39:58.000 263 30791.08 69.72 43637.00 88888.00 2010-09-20 22:39:59.000 263 30791.09 69.72 43636.97 88888.00 2010-09-20 22:40:00.000 263 30791.14 69.71 43636.96 53400.85 2010-09-20 22:40:01.000 263 30791.13 69.74 43636.95 88888.00 2010-09-20 22:40:02.000 263 30791.09 69.76 43636.94 88888.00 2010-09-20 22:40:03.000 263 30791.06 69.77 43636.91 88888.00 2010-09-20 22:40:04.000 263 30791.07 69.79 43636.93 88888.00 2010-09-20 22:40:05.000 263 30791.03 69.81 43636.89 53400.85 2010-09-20 22:40:06.000 263 30791.02 69.78 43636.91 88888.00 2010-09-20 22:40:07.000 263 30791.04 69.78 43636.95 88888.00 2010-09-20 22:40:08.000 263 30791.07 69.79 43636.95 88888.00 2010-09-20 22:40:09.000 263 30791.04 69.80 43636.92 88888.00 2010-09-20 22:40:10.000 263 30791.05 69.81 43636.83 53400.86 2010-09-20 22:40:11.000 263 30791.02 69.78 43636.83 88888.00 2010-09-20 22:40:12.000 263 30791.01 69.82 43636.86 88888.00 2010-09-20 22:40:13.000 263 30791.05 69.79 43636.86 88888.00 2010-09-20 22:40:14.000 263 30790.99 69.82 43636.88 88888.00 2010-09-20 22:40:15.000 263 30790.96 69.82 43636.85 53400.82 2010-09-20 22:40:16.000 263 30790.97 69.80 43636.86 88888.00 2010-09-20 22:40:17.000 263 30790.93 69.80 43636.81 88888.00 2010-09-20 22:40:18.000 263 30790.93 69.80 43636.79 88888.00 2010-09-20 22:40:19.000 263 30790.95 69.82 43636.83 88888.00 2010-09-20 22:40:20.000 263 30790.96 69.81 43636.84 53400.83 2010-09-20 22:40:21.000 263 30790.95 69.80 43636.81 88888.00 2010-09-20 22:40:22.000 263 30790.94 69.79 43636.81 88888.00 2010-09-20 22:40:23.000 263 30790.93 69.78 43636.85 88888.00 2010-09-20 22:40:24.000 263 30790.96 69.80 43636.87 88888.00 2010-09-20 22:40:25.000 263 30790.97 69.80 43636.86 53400.77 2010-09-20 22:40:26.000 263 30790.95 69.79 43636.90 88888.00 2010-09-20 22:40:27.000 263 30790.94 69.81 43636.88 88888.00 2010-09-20 22:40:28.000 263 30790.95 69.82 43636.86 88888.00 2010-09-20 22:40:29.000 263 30790.93 69.83 43636.86 88888.00 2010-09-20 22:40:30.000 263 30790.96 69.86 43636.90 53400.77 2010-09-20 22:40:31.000 263 30791.00 69.87 43636.90 88888.00 2010-09-20 22:40:32.000 263 30790.99 69.88 43636.86 88888.00 2010-09-20 22:40:33.000 263 30790.97 69.88 43636.87 88888.00 2010-09-20 22:40:34.000 263 30790.94 69.90 43636.83 88888.00 2010-09-20 22:40:35.000 263 30790.89 69.88 43636.81 53400.79 2010-09-20 22:40:36.000 263 30790.88 69.90 43636.82 88888.00 2010-09-20 22:40:37.000 263 30790.85 69.92 43636.85 88888.00 2010-09-20 22:40:38.000 263 30790.90 69.89 43636.84 88888.00 2010-09-20 22:40:39.000 263 30790.91 69.88 43636.83 88888.00 2010-09-20 22:40:40.000 263 30790.92 69.92 43636.83 53400.78 2010-09-20 22:40:41.000 263 30790.89 69.92 43636.83 88888.00 2010-09-20 22:40:42.000 263 30790.86 69.91 43636.77 88888.00 2010-09-20 22:40:43.000 263 30790.83 69.95 43636.82 88888.00 2010-09-20 22:40:44.000 263 30790.84 69.95 43636.89 88888.00 2010-09-20 22:40:45.000 263 30790.86 69.95 43636.85 53400.69 2010-09-20 22:40:46.000 263 30790.87 69.92 43636.82 88888.00 2010-09-20 22:40:47.000 263 30790.85 69.94 43636.80 88888.00 2010-09-20 22:40:48.000 263 30790.78 69.87 43636.91 88888.00 2010-09-20 22:40:49.000 263 30790.84 69.97 43636.93 88888.00 2010-09-20 22:40:50.000 263 30790.87 70.04 43636.84 53400.70 2010-09-20 22:40:51.000 263 30790.85 70.03 43636.84 88888.00 2010-09-20 22:40:52.000 263 30790.83 70.00 43636.85 88888.00 2010-09-20 22:40:53.000 263 30790.86 69.98 43636.85 88888.00 2010-09-20 22:40:54.000 263 30790.84 70.02 43636.89 88888.00 2010-09-20 22:40:55.000 263 30790.79 70.03 43636.86 53400.66 2010-09-20 22:40:56.000 263 30790.79 70.03 43636.86 88888.00 2010-09-20 22:40:57.000 263 30790.80 70.03 43636.86 88888.00 2010-09-20 22:40:58.000 263 30790.80 70.03 43636.76 88888.00 2010-09-20 22:40:59.000 263 30790.78 70.01 43636.81 88888.00 2010-09-20 22:41:00.000 263 30790.78 70.02 43636.80 53400.67 2010-09-20 22:41:01.000 263 30790.78 70.04 43636.82 88888.00 2010-09-20 22:41:02.000 263 30790.80 70.10 43636.86 88888.00 2010-09-20 22:41:03.000 263 30790.79 70.13 43636.84 88888.00 2010-09-20 22:41:04.000 263 30790.81 70.09 43636.83 88888.00 2010-09-20 22:41:05.000 263 30790.75 70.07 43636.81 53400.68 2010-09-20 22:41:06.000 263 30790.73 70.06 43636.79 88888.00 2010-09-20 22:41:07.000 263 30790.73 70.05 43636.80 88888.00 2010-09-20 22:41:08.000 263 30790.72 70.05 43636.77 88888.00 2010-09-20 22:41:09.000 263 30790.71 70.07 43636.79 88888.00 2010-09-20 22:41:10.000 263 30790.71 70.02 43636.76 53400.66 2010-09-20 22:41:11.000 263 30790.70 70.03 43636.74 88888.00 2010-09-20 22:41:12.000 263 30790.69 70.07 43636.76 88888.00 2010-09-20 22:41:13.000 263 30790.68 70.10 43636.75 88888.00 2010-09-20 22:41:14.000 263 30790.72 70.10 43636.80 88888.00 2010-09-20 22:41:15.000 263 30790.71 70.11 43636.84 53400.60 2010-09-20 22:41:16.000 263 30790.67 70.12 43636.84 88888.00 2010-09-20 22:41:17.000 263 30790.67 70.13 43636.82 88888.00 2010-09-20 22:41:18.000 263 30790.67 70.18 43636.81 88888.00 2010-09-20 22:41:19.000 263 30790.69 70.14 43636.82 88888.00 2010-09-20 22:41:20.000 263 30790.71 70.13 43636.82 53400.58 2010-09-20 22:41:21.000 263 30790.69 70.15 43636.86 88888.00 2010-09-20 22:41:22.000 263 30790.67 70.15 43636.85 88888.00 2010-09-20 22:41:23.000 263 30790.67 70.15 43636.85 88888.00 2010-09-20 22:41:24.000 263 30790.66 70.18 43636.82 88888.00 2010-09-20 22:41:25.000 263 30790.62 70.17 43636.82 53400.57 2010-09-20 22:41:26.000 263 30790.58 70.17 43636.82 88888.00 2010-09-20 22:41:27.000 263 30790.57 70.14 43636.84 88888.00 2010-09-20 22:41:28.000 263 30790.57 70.17 43636.85 88888.00 2010-09-20 22:41:29.000 263 30790.59 70.16 43636.85 88888.00 2010-09-20 22:41:30.000 263 30790.57 70.18 43636.83 53400.55 2010-09-20 22:41:31.000 263 30790.57 70.22 43636.78 88888.00 2010-09-20 22:41:32.000 263 30790.60 70.21 43636.79 88888.00 2010-09-20 22:41:33.000 263 30790.60 70.24 43636.80 88888.00 2010-09-20 22:41:34.000 263 30790.61 70.25 43636.82 88888.00 2010-09-20 22:41:35.000 263 30790.58 70.29 43636.85 53400.57 2010-09-20 22:41:36.000 263 30790.57 70.28 43636.85 88888.00 2010-09-20 22:41:37.000 263 30790.58 70.31 43636.86 88888.00 2010-09-20 22:41:38.000 263 30790.60 70.28 43636.85 88888.00 2010-09-20 22:41:39.000 263 30790.63 70.33 43636.86 88888.00 2010-09-20 22:41:40.000 263 30790.63 70.32 43636.86 53400.58 2010-09-20 22:41:41.000 263 30790.59 70.30 43636.90 88888.00 2010-09-20 22:41:42.000 263 30790.60 70.31 43636.89 88888.00 2010-09-20 22:41:43.000 263 30790.58 70.30 43636.86 88888.00 2010-09-20 22:41:44.000 263 30790.56 70.32 43636.82 88888.00 2010-09-20 22:41:45.000 263 30790.58 70.35 43636.85 53400.59 2010-09-20 22:41:46.000 263 30790.59 70.39 43636.86 88888.00 2010-09-20 22:41:47.000 263 30790.59 70.36 43636.84 88888.00 2010-09-20 22:41:48.000 263 30790.57 70.39 43636.86 88888.00 2010-09-20 22:41:49.000 263 30790.57 70.41 43636.86 88888.00 2010-09-20 22:41:50.000 263 30790.56 70.40 43636.81 53400.59 2010-09-20 22:41:51.000 263 30790.54 70.38 43636.81 88888.00 2010-09-20 22:41:52.000 263 30790.55 70.42 43636.76 88888.00 2010-09-20 22:41:53.000 263 30790.51 70.42 43636.80 88888.00 2010-09-20 22:41:54.000 263 30790.51 70.43 43636.83 88888.00 2010-09-20 22:41:55.000 263 30790.52 70.41 43636.85 53400.54 2010-09-20 22:41:56.000 263 30790.52 70.39 43636.77 88888.00 2010-09-20 22:41:57.000 263 30790.51 70.39 43636.79 88888.00 2010-09-20 22:41:58.000 263 30790.50 70.37 43636.83 88888.00 2010-09-20 22:41:59.000 263 30790.53 70.36 43636.83 88888.00 2010-09-20 22:42:00.000 263 30790.52 70.38 43636.85 53400.51 2010-09-20 22:42:01.000 263 30790.54 70.40 43636.84 88888.00 2010-09-20 22:42:02.000 263 30790.53 70.38 43636.83 88888.00 2010-09-20 22:42:03.000 263 30790.57 70.40 43636.81 88888.00 2010-09-20 22:42:04.000 263 30790.57 70.41 43636.85 88888.00 2010-09-20 22:42:05.000 263 30790.56 70.41 43636.80 53400.52 2010-09-20 22:42:06.000 263 30790.54 70.40 43636.77 88888.00 2010-09-20 22:42:07.000 263 30790.52 70.43 43636.77 88888.00 2010-09-20 22:42:08.000 263 30790.53 70.44 43636.76 88888.00 2010-09-20 22:42:09.000 263 30790.55 70.42 43636.78 88888.00 2010-09-20 22:42:10.000 263 30790.53 70.45 43636.79 53400.50 2010-09-20 22:42:11.000 263 30790.52 70.42 43636.74 88888.00 2010-09-20 22:42:12.000 263 30790.52 70.44 43636.74 88888.00 2010-09-20 22:42:13.000 263 30790.50 70.51 43636.76 88888.00 2010-09-20 22:42:14.000 263 30790.55 70.49 43636.72 88888.00 2010-09-20 22:42:15.000 263 30790.53 70.48 43636.76 53400.49 2010-09-20 22:42:16.000 263 30790.53 70.44 43636.76 88888.00 2010-09-20 22:42:17.000 263 30790.52 70.48 43636.74 88888.00 2010-09-20 22:42:18.000 263 30790.54 70.53 43636.78 88888.00 2010-09-20 22:42:19.000 263 30790.53 70.54 43636.79 88888.00 2010-09-20 22:42:20.000 263 30790.51 70.49 43636.77 53400.51 2010-09-20 22:42:21.000 263 30790.49 70.47 43636.79 88888.00 2010-09-20 22:42:22.000 263 30790.48 70.47 43636.87 88888.00 2010-09-20 22:42:23.000 263 30790.47 70.52 43636.87 88888.00 2010-09-20 22:42:24.000 263 30790.45 70.52 43636.90 88888.00 2010-09-20 22:42:25.000 263 30790.44 70.52 43636.89 53400.53 2010-09-20 22:42:26.000 263 30790.43 70.56 43636.87 88888.00 2010-09-20 22:42:27.000 263 30790.44 70.58 43636.92 88888.00 2010-09-20 22:42:28.000 263 30790.48 70.58 43636.92 88888.00 2010-09-20 22:42:29.000 263 30790.47 70.58 43636.93 88888.00 2010-09-20 22:42:30.000 263 30790.49 70.53 43636.90 53400.52 2010-09-20 22:42:31.000 263 30790.46 70.54 43636.90 88888.00 2010-09-20 22:42:32.000 263 30790.45 70.52 43636.88 88888.00 2010-09-20 22:42:33.000 263 30790.49 70.49 43636.87 88888.00 2010-09-20 22:42:34.000 263 30790.52 70.53 43636.85 88888.00 2010-09-20 22:42:35.000 263 30790.52 70.53 43636.84 53400.51 2010-09-20 22:42:36.000 263 30790.52 70.54 43636.84 88888.00 2010-09-20 22:42:37.000 263 30790.54 70.55 43636.81 88888.00 2010-09-20 22:42:38.000 263 30790.54 70.54 43636.76 88888.00 2010-09-20 22:42:39.000 263 30790.53 70.56 43636.80 88888.00 2010-09-20 22:42:40.000 263 30790.52 70.54 43636.81 53400.50 2010-09-20 22:42:41.000 263 30790.52 70.54 43636.84 88888.00 2010-09-20 22:42:42.000 263 30790.54 70.60 43636.84 88888.00 2010-09-20 22:42:43.000 263 30790.52 70.59 43636.89 88888.00 2010-09-20 22:42:44.000 263 30790.47 70.63 43636.90 88888.00 2010-09-20 22:42:45.000 263 30790.48 70.58 43636.90 53400.51 2010-09-20 22:42:46.000 263 30790.50 70.56 43636.89 88888.00 2010-09-20 22:42:47.000 263 30790.50 70.59 43636.86 88888.00 2010-09-20 22:42:48.000 263 30790.51 70.60 43636.86 88888.00 2010-09-20 22:42:49.000 263 30790.54 70.60 43636.89 88888.00 2010-09-20 22:42:50.000 263 30790.55 70.59 43636.86 53400.54 2010-09-20 22:42:51.000 263 30790.53 70.58 43636.84 88888.00 2010-09-20 22:42:52.000 263 30790.53 70.62 43636.84 88888.00 2010-09-20 22:42:53.000 263 30790.54 70.63 43636.85 88888.00 2010-09-20 22:42:54.000 263 30790.56 70.62 43636.84 88888.00 2010-09-20 22:42:55.000 263 30790.55 70.59 43636.84 53400.57 2010-09-20 22:42:56.000 263 30790.54 70.59 43636.84 88888.00 2010-09-20 22:42:57.000 263 30790.56 70.61 43636.86 88888.00 2010-09-20 22:42:58.000 263 30790.62 70.64 43636.88 88888.00 2010-09-20 22:42:59.000 263 30790.65 70.64 43636.85 88888.00 2010-09-20 22:43:00.000 263 30790.64 70.62 43636.80 53400.57 2010-09-20 22:43:01.000 263 30790.60 70.59 43636.76 88888.00 2010-09-20 22:43:02.000 263 30790.61 70.58 43636.79 88888.00 2010-09-20 22:43:03.000 263 30790.58 70.60 43636.84 88888.00 2010-09-20 22:43:04.000 263 30790.60 70.58 43636.84 88888.00 2010-09-20 22:43:05.000 263 30790.60 70.57 43636.82 53400.57 2010-09-20 22:43:06.000 263 30790.54 70.58 43636.82 88888.00 2010-09-20 22:43:07.000 263 30790.56 70.60 43636.86 88888.00 2010-09-20 22:43:08.000 263 30790.59 70.60 43636.90 88888.00 2010-09-20 22:43:09.000 263 30790.61 70.65 43636.89 88888.00 2010-09-20 22:43:10.000 263 30790.59 70.60 43636.87 53400.62 2010-09-20 22:43:11.000 263 30790.61 70.60 43636.84 88888.00 2010-09-20 22:43:12.000 263 30790.61 70.64 43636.86 88888.00 2010-09-20 22:43:13.000 263 30790.61 70.65 43636.91 88888.00 2010-09-20 22:43:14.000 263 30790.58 70.63 43636.89 88888.00 2010-09-20 22:43:15.000 263 30790.61 70.63 43636.89 53400.58 2010-09-20 22:43:16.000 263 30790.62 70.63 43636.87 88888.00 2010-09-20 22:43:17.000 263 30790.62 70.66 43636.86 88888.00 2010-09-20 22:43:18.000 263 30790.60 70.67 43636.86 88888.00 2010-09-20 22:43:19.000 263 30790.61 70.62 43636.88 88888.00 2010-09-20 22:43:20.000 263 30790.64 70.61 43636.85 53400.62 2010-09-20 22:43:21.000 263 30790.63 70.62 43636.81 88888.00 2010-09-20 22:43:22.000 263 30790.63 70.63 43636.77 88888.00 2010-09-20 22:43:23.000 263 30790.66 70.66 43636.80 88888.00 2010-09-20 22:43:24.000 263 30790.63 70.66 43636.83 88888.00 2010-09-20 22:43:25.000 263 30790.61 70.66 43636.86 53400.60 2010-09-20 22:43:26.000 263 30790.61 70.65 43636.88 88888.00 2010-09-20 22:43:27.000 263 30790.62 70.66 43636.85 88888.00 2010-09-20 22:43:28.000 263 30790.62 70.68 43636.86 88888.00 2010-09-20 22:43:29.000 263 30790.63 70.70 43636.84 88888.00 2010-09-20 22:43:30.000 263 30790.64 70.69 43636.85 53400.62 2010-09-20 22:43:31.000 263 30790.63 70.69 43636.84 88888.00 2010-09-20 22:43:32.000 263 30790.59 70.71 43636.83 88888.00 2010-09-20 22:43:33.000 263 30790.62 70.73 43636.79 88888.00 2010-09-20 22:43:34.000 263 30790.68 70.72 43636.81 88888.00 2010-09-20 22:43:35.000 263 30790.63 70.73 43636.81 53400.66 2010-09-20 22:43:36.000 263 30790.63 70.74 43636.80 88888.00 2010-09-20 22:43:37.000 263 30790.64 70.75 43636.79 88888.00 2010-09-20 22:43:38.000 263 30790.62 70.76 43636.85 88888.00 2010-09-20 22:43:39.000 263 30790.64 70.71 43636.87 88888.00 2010-09-20 22:43:40.000 263 30790.63 70.72 43636.86 53400.63 2010-09-20 22:43:41.000 263 30790.60 70.71 43636.85 88888.00 2010-09-20 22:43:42.000 263 30790.62 70.72 43636.83 88888.00 2010-09-20 22:43:43.000 263 30790.62 70.75 43636.85 88888.00 2010-09-20 22:43:44.000 263 30790.63 70.74 43636.78 88888.00 2010-09-20 22:43:45.000 263 30790.62 70.74 43636.77 53400.63 2010-09-20 22:43:46.000 263 30790.62 70.74 43636.80 88888.00 2010-09-20 22:43:47.000 263 30790.64 70.69 43636.76 88888.00 2010-09-20 22:43:48.000 263 30790.66 70.73 43636.74 88888.00 2010-09-20 22:43:49.000 263 30790.66 70.76 43636.77 88888.00 2010-09-20 22:43:50.000 263 30790.65 70.73 43636.79 53400.62 2010-09-20 22:43:51.000 263 30790.65 70.72 43636.75 88888.00 2010-09-20 22:43:52.000 263 30790.66 70.75 43636.80 88888.00 2010-09-20 22:43:53.000 263 30790.68 70.73 43636.80 88888.00 2010-09-20 22:43:54.000 263 30790.67 70.70 43636.80 88888.00 2010-09-20 22:43:55.000 263 30790.58 70.73 43636.78 53400.68 2010-09-20 22:43:56.000 263 30790.62 70.73 43636.74 88888.00 2010-09-20 22:43:57.000 263 30790.64 70.75 43636.79 88888.00 2010-09-20 22:43:58.000 263 30790.66 70.74 43636.84 88888.00 2010-09-20 22:43:59.000 263 30790.72 70.79 43636.85 88888.00 2010-09-20 22:44:00.000 263 30790.73 70.82 43636.88 53400.65 2010-09-20 22:44:01.000 263 30790.70 70.80 43636.89 88888.00 2010-09-20 22:44:02.000 263 30790.67 70.81 43636.88 88888.00 2010-09-20 22:44:03.000 263 30790.67 70.77 43636.87 88888.00 2010-09-20 22:44:04.000 263 30790.73 70.77 43636.83 88888.00 2010-09-20 22:44:05.000 263 30790.72 70.75 43636.81 53400.68 2010-09-20 22:44:06.000 263 30790.75 70.78 43636.84 88888.00 2010-09-20 22:44:07.000 263 30790.73 70.84 43636.83 88888.00 2010-09-20 22:44:08.000 263 30790.73 70.81 43636.80 88888.00 2010-09-20 22:44:09.000 263 30790.75 70.81 43636.77 88888.00 2010-09-20 22:44:10.000 263 30790.75 70.82 43636.78 53400.72 2010-09-20 22:44:11.000 263 30790.77 70.80 43636.78 88888.00 2010-09-20 22:44:12.000 263 30790.78 70.80 43636.75 88888.00 2010-09-20 22:44:13.000 263 30790.79 70.80 43636.79 88888.00 2010-09-20 22:44:14.000 263 30790.79 70.78 43636.75 88888.00 2010-09-20 22:44:15.000 263 30790.79 70.79 43636.69 53400.69 2010-09-20 22:44:16.000 263 30790.81 70.86 43636.73 88888.00 2010-09-20 22:44:17.000 263 30790.81 70.82 43636.75 88888.00 2010-09-20 22:44:18.000 263 30790.82 70.80 43636.77 88888.00 2010-09-20 22:44:19.000 263 30790.84 70.79 43636.81 88888.00 2010-09-20 22:44:20.000 263 30790.86 70.78 43636.82 53400.77 2010-09-20 22:44:21.000 263 30790.88 70.81 43636.83 88888.00 2010-09-20 22:44:22.000 263 30790.88 70.80 43636.86 88888.00 2010-09-20 22:44:23.000 263 30790.88 70.80 43636.88 88888.00 2010-09-20 22:44:24.000 263 30790.84 70.80 43636.88 88888.00 2010-09-20 22:44:25.000 263 30790.85 70.78 43636.90 53400.77 2010-09-20 22:44:26.000 263 30790.87 70.79 43636.90 88888.00 2010-09-20 22:44:27.000 263 30790.89 70.79 43636.88 88888.00 2010-09-20 22:44:28.000 263 30790.90 70.81 43636.88 88888.00 2010-09-20 22:44:29.000 263 30790.89 70.81 43636.94 88888.00 2010-09-20 22:44:30.000 263 30790.86 70.76 43636.92 53400.80 2010-09-20 22:44:31.000 263 30790.85 70.78 43636.95 88888.00 2010-09-20 22:44:32.000 263 30790.88 70.75 43636.91 88888.00 2010-09-20 22:44:33.000 263 30790.91 70.78 43636.89 88888.00 2010-09-20 22:44:34.000 263 30790.90 70.75 43636.83 88888.00 2010-09-20 22:44:35.000 263 30790.90 70.75 43636.84 53400.80 2010-09-20 22:44:36.000 263 30790.91 70.76 43636.83 88888.00 2010-09-20 22:44:37.000 263 30790.94 70.78 43636.84 88888.00 2010-09-20 22:44:38.000 263 30790.94 70.80 43636.80 88888.00 2010-09-20 22:44:39.000 263 30790.98 70.81 43636.73 88888.00 2010-09-20 22:44:40.000 263 30790.95 70.77 43636.76 53400.79 2010-09-20 22:44:41.000 263 30790.91 70.76 43636.83 88888.00 2010-09-20 22:44:42.000 263 30790.90 70.80 43636.87 88888.00 2010-09-20 22:44:43.000 263 30790.90 70.80 43636.85 88888.00 2010-09-20 22:44:44.000 263 30790.91 70.77 43636.83 88888.00 2010-09-20 22:44:45.000 263 30790.89 70.79 43636.82 53400.80 2010-09-20 22:44:46.000 263 30790.91 70.77 43636.82 88888.00 2010-09-20 22:44:47.000 263 30790.92 70.79 43636.86 88888.00 2010-09-20 22:44:48.000 263 30790.92 70.81 43636.89 88888.00 2010-09-20 22:44:49.000 263 30790.94 70.79 43636.91 88888.00 2010-09-20 22:44:50.000 263 30790.94 70.80 43636.93 53400.82 2010-09-20 22:44:51.000 263 30790.90 70.79 43636.89 88888.00 2010-09-20 22:44:52.000 263 30790.88 70.80 43636.87 88888.00 2010-09-20 22:44:53.000 263 30790.90 70.81 43636.85 88888.00 2010-09-20 22:44:54.000 263 30790.93 70.84 43636.87 88888.00 2010-09-20 22:44:55.000 263 30790.97 70.80 43636.84 53400.85 2010-09-20 22:44:56.000 263 30790.94 70.80 43636.90 88888.00 2010-09-20 22:44:57.000 263 30790.90 70.69 43636.99 88888.00 2010-09-20 22:44:58.000 263 30790.95 70.78 43636.93 88888.00 2010-09-20 22:44:59.000 263 30790.97 70.82 43636.87 88888.00 2010-09-20 22:45:00.000 263 30790.99 70.82 43636.89 53400.93 2010-09-20 22:45:01.000 263 30791.00 70.83 43636.91 88888.00 2010-09-20 22:45:02.000 263 30790.95 70.80 43636.89 88888.00 2010-09-20 22:45:03.000 263 30790.95 70.83 43636.84 88888.00 2010-09-20 22:45:04.000 263 30790.96 70.83 43636.79 88888.00 2010-09-20 22:45:05.000 263 30790.98 70.83 43636.78 53400.85 2010-09-20 22:45:06.000 263 30790.94 70.81 43636.81 88888.00 2010-09-20 22:45:07.000 263 30790.92 70.81 43636.86 88888.00 2010-09-20 22:45:08.000 263 30790.97 70.83 43636.85 88888.00 2010-09-20 22:45:09.000 263 30791.01 70.81 43636.85 88888.00 2010-09-20 22:45:10.000 263 30791.01 70.81 43636.85 53400.88 2010-09-20 22:45:11.000 263 30790.99 70.80 43636.84 88888.00 2010-09-20 22:45:12.000 263 30790.98 70.84 43636.82 88888.00 2010-09-20 22:45:13.000 263 30790.97 70.81 43636.85 88888.00 2010-09-20 22:45:14.000 263 30790.98 70.84 43636.91 88888.00 2010-09-20 22:45:15.000 263 30790.97 70.81 43636.94 53400.90 2010-09-20 22:45:16.000 263 30790.90 70.72 43637.03 88888.00 2010-09-20 22:45:17.000 263 30791.05 70.82 43636.89 88888.00 2010-09-20 22:45:18.000 263 30790.98 70.83 43636.90 88888.00 2010-09-20 22:45:19.000 263 30790.99 70.87 43636.91 88888.00 2010-09-20 22:45:20.000 263 30791.06 70.89 43636.86 53400.89 2010-09-20 22:45:21.000 263 30791.04 70.89 43636.91 88888.00 2010-09-20 22:45:22.000 263 30791.05 70.87 43636.93 88888.00 2010-09-20 22:45:23.000 263 30791.04 70.87 43636.95 88888.00 2010-09-20 22:45:24.000 263 30791.05 70.87 43636.89 88888.00 2010-09-20 22:45:25.000 263 30791.03 70.88 43636.93 53400.89 2010-09-20 22:45:26.000 263 30791.04 70.91 43636.95 88888.00 2010-09-20 22:45:27.000 263 30791.03 70.89 43636.92 88888.00 2010-09-20 22:45:28.000 263 30791.05 70.87 43636.91 88888.00 2010-09-20 22:45:29.000 263 30791.04 70.87 43636.93 88888.00 2010-09-20 22:45:30.000 263 30791.02 70.88 43636.88 53400.92 2010-09-20 22:45:31.000 263 30790.99 70.87 43636.87 88888.00 2010-09-20 22:45:32.000 263 30790.95 70.86 43636.90 88888.00 2010-09-20 22:45:33.000 263 30790.98 70.87 43636.93 88888.00 2010-09-20 22:45:34.000 263 30790.97 70.86 43636.87 88888.00 2010-09-20 22:45:35.000 263 30790.99 70.85 43636.84 53400.91 2010-09-20 22:45:36.000 263 30790.97 70.85 43636.89 88888.00 2010-09-20 22:45:37.000 263 30790.96 70.79 43636.85 88888.00 2010-09-20 22:45:38.000 263 30790.94 70.84 43636.88 88888.00 2010-09-20 22:45:39.000 263 30790.95 70.84 43636.95 88888.00 2010-09-20 22:45:40.000 263 30790.92 70.89 43636.96 53400.90 2010-09-20 22:45:41.000 263 30790.92 70.86 43636.91 88888.00 2010-09-20 22:45:42.000 263 30790.93 70.86 43636.92 88888.00 2010-09-20 22:45:43.000 263 30790.96 70.88 43636.88 88888.00 2010-09-20 22:45:44.000 263 30790.98 70.86 43636.88 88888.00 2010-09-20 22:45:45.000 263 30790.97 70.85 43636.89 53400.86 2010-09-20 22:45:46.000 263 30790.97 70.88 43636.92 88888.00 2010-09-20 22:45:47.000 263 30790.96 70.88 43636.92 88888.00 2010-09-20 22:45:48.000 263 30790.99 70.95 43636.89 88888.00 2010-09-20 22:45:49.000 263 30791.04 70.95 43636.73 88888.00 2010-09-20 22:45:50.000 263 30790.90 70.84 43636.86 53400.89 2010-09-20 22:45:51.000 263 30790.90 70.79 43636.85 88888.00 2010-09-20 22:45:52.000 263 30790.92 70.84 43636.90 88888.00 2010-09-20 22:45:53.000 263 30790.90 70.86 43636.92 88888.00 2010-09-20 22:45:54.000 263 30790.91 70.81 43636.90 88888.00 2010-09-20 22:45:55.000 263 30790.91 70.81 43636.91 53400.89 2010-09-20 22:45:56.000 263 30790.93 70.84 43636.91 88888.00 2010-09-20 22:45:57.000 263 30790.96 70.86 43636.90 88888.00 2010-09-20 22:45:58.000 263 30790.95 70.85 43636.91 88888.00 2010-09-20 22:45:59.000 263 30790.95 70.83 43636.88 88888.00 2010-09-20 22:46:00.000 263 30790.95 70.84 43636.85 53400.90 2010-09-20 22:46:01.000 263 30791.00 70.85 43636.88 88888.00 2010-09-20 22:46:02.000 263 30791.03 70.88 43636.90 88888.00 2010-09-20 22:46:03.000 263 30791.02 70.91 43636.85 88888.00 2010-09-20 22:46:04.000 263 30790.94 70.86 43636.91 88888.00 2010-09-20 22:46:05.000 263 30790.87 70.84 43637.06 53400.88 2010-09-20 22:46:06.000 263 30790.99 70.94 43636.92 88888.00 2010-09-20 22:46:07.000 263 30791.03 70.93 43636.88 88888.00 2010-09-20 22:46:08.000 263 30790.98 70.90 43636.89 88888.00 2010-09-20 22:46:09.000 263 30790.92 70.82 43636.92 88888.00 2010-09-20 22:46:10.000 263 30790.92 70.84 43636.94 53400.86 2010-09-20 22:46:11.000 263 30790.94 70.85 43636.90 88888.00 2010-09-20 22:46:12.000 263 30790.95 70.89 43636.88 88888.00 2010-09-20 22:46:13.000 263 30790.96 70.91 43636.82 88888.00 2010-09-20 22:46:14.000 263 30790.95 70.91 43636.85 88888.00 2010-09-20 22:46:15.000 263 30790.95 70.96 43636.87 53400.91 2010-09-20 22:46:16.000 263 30790.99 70.97 43636.86 88888.00 2010-09-20 22:46:17.000 263 30790.96 70.99 43636.82 88888.00 2010-09-20 22:46:18.000 263 30790.93 71.00 43636.83 88888.00 2010-09-20 22:46:19.000 263 30790.97 71.03 43636.86 88888.00 2010-09-20 22:46:20.000 263 30790.98 71.03 43636.84 53400.89 2010-09-20 22:46:21.000 263 30790.97 71.04 43636.79 88888.00 2010-09-20 22:46:22.000 263 30790.94 71.02 43636.79 88888.00 2010-09-20 22:46:23.000 263 30790.96 70.99 43636.79 88888.00 2010-09-20 22:46:24.000 263 30790.95 70.98 43636.81 88888.00 2010-09-20 22:46:25.000 263 30790.95 70.98 43636.82 53400.90 2010-09-20 22:46:26.000 263 30790.96 70.94 43636.83 88888.00 2010-09-20 22:46:27.000 263 30790.99 70.98 43636.83 88888.00 2010-09-20 22:46:28.000 263 30791.01 70.96 43636.85 88888.00 2010-09-20 22:46:29.000 263 30791.03 71.00 43636.85 88888.00 2010-09-20 22:46:30.000 263 30791.01 70.99 43636.86 53400.88 2010-09-20 22:46:31.000 263 30790.99 70.94 43636.81 88888.00 2010-09-20 22:46:32.000 263 30791.01 70.94 43636.79 88888.00 2010-09-20 22:46:33.000 263 30791.03 70.94 43636.79 88888.00 2010-09-20 22:46:34.000 263 30791.02 70.95 43636.79 88888.00 2010-09-20 22:46:35.000 263 30791.06 70.96 43636.81 53400.91 2010-09-20 22:46:36.000 263 30791.02 70.95 43636.79 88888.00 2010-09-20 22:46:37.000 263 30791.00 70.98 43636.83 88888.00 2010-09-20 22:46:38.000 263 30791.00 70.96 43636.86 88888.00 2010-09-20 22:46:39.000 263 30790.98 70.96 43636.83 88888.00 2010-09-20 22:46:40.000 263 30790.97 70.97 43636.82 53400.90 2010-09-20 22:46:41.000 263 30790.94 70.98 43636.83 88888.00 2010-09-20 22:46:42.000 263 30790.97 70.95 43636.83 88888.00 2010-09-20 22:46:43.000 263 30791.01 70.96 43636.84 88888.00 2010-09-20 22:46:44.000 263 30790.99 71.01 43636.77 88888.00 2010-09-20 22:46:45.000 263 30791.00 71.04 43636.73 53400.91 2010-09-20 22:46:46.000 263 30790.91 70.92 43636.86 88888.00 2010-09-20 22:46:47.000 263 30790.98 71.01 43636.89 88888.00 2010-09-20 22:46:48.000 263 30791.02 71.09 43636.82 88888.00 2010-09-20 22:46:49.000 263 30790.95 71.14 43636.99 88888.00 2010-09-20 22:46:50.000 263 30791.01 71.08 43636.94 53400.93 2010-09-20 22:46:51.000 263 30791.02 71.10 43636.85 88888.00 2010-09-20 22:46:52.000 263 30791.01 71.10 43636.79 88888.00 2010-09-20 22:46:53.000 263 30791.01 71.06 43636.79 88888.00 2010-09-20 22:46:54.000 263 30791.03 71.09 43636.84 88888.00 2010-09-20 22:46:55.000 263 30791.06 71.05 43636.85 53400.90 2010-09-20 22:46:56.000 263 30791.13 71.09 43636.74 88888.00 2010-09-20 22:46:57.000 263 30791.09 71.03 43636.75 88888.00 2010-09-20 22:46:58.000 263 30791.04 71.06 43636.82 88888.00 2010-09-20 22:46:59.000 263 30791.03 71.11 43636.81 88888.00 2010-09-20 22:47:00.000 263 30791.00 71.06 43636.86 53400.90 2010-09-20 22:47:01.000 263 30790.97 71.07 43636.91 88888.00 2010-09-20 22:47:02.000 263 30791.00 71.08 43636.85 88888.00 2010-09-20 22:47:03.000 263 30791.02 71.07 43636.83 88888.00 2010-09-20 22:47:04.000 263 30791.02 71.10 43636.84 88888.00 2010-09-20 22:47:05.000 263 30791.00 71.11 43636.85 53400.93 2010-09-20 22:47:06.000 263 30791.00 71.12 43636.82 88888.00 2010-09-20 22:47:07.000 263 30791.04 71.14 43636.85 88888.00 2010-09-20 22:47:08.000 263 30791.04 71.12 43636.88 88888.00 2010-09-20 22:47:09.000 263 30791.06 71.12 43636.85 88888.00 2010-09-20 22:47:10.000 263 30791.06 71.09 43636.86 53400.91 2010-09-20 22:47:11.000 263 30791.08 71.13 43636.89 88888.00 2010-09-20 22:47:12.000 263 30791.07 71.13 43636.89 88888.00 2010-09-20 22:47:13.000 263 30791.06 71.11 43636.90 88888.00 2010-09-20 22:47:14.000 263 30791.04 71.09 43636.93 88888.00 2010-09-20 22:47:15.000 263 30791.06 71.13 43636.92 53400.95 2010-09-20 22:47:16.000 263 30791.06 71.11 43636.91 88888.00 2010-09-20 22:47:17.000 263 30791.09 71.18 43636.89 88888.00 2010-09-20 22:47:18.000 263 30791.06 71.17 43636.93 88888.00 2010-09-20 22:47:19.000 263 30791.07 71.14 43636.93 88888.00 2010-09-20 22:47:20.000 263 30791.07 71.13 43636.89 53400.97 2010-09-20 22:47:21.000 263 30791.11 71.16 43636.86 88888.00 2010-09-20 22:47:22.000 263 30791.13 71.16 43636.87 88888.00 2010-09-20 22:47:23.000 263 30791.10 71.12 43636.87 88888.00 2010-09-20 22:47:24.000 263 30791.12 71.09 43636.85 88888.00 2010-09-20 22:47:25.000 263 30791.12 71.10 43636.91 53400.99 2010-09-20 22:47:26.000 263 30791.11 71.12 43636.91 88888.00 2010-09-20 22:47:27.000 263 30791.10 71.12 43636.87 88888.00 2010-09-20 22:47:28.000 263 30791.13 71.12 43636.89 88888.00 2010-09-20 22:47:29.000 263 30791.15 71.10 43636.89 88888.00 2010-09-20 22:47:30.000 263 30791.12 71.11 43636.92 53401.00 2010-09-20 22:47:31.000 263 30791.12 71.08 43636.93 88888.00 2010-09-20 22:47:32.000 263 30791.16 71.11 43636.94 88888.00 2010-09-20 22:47:33.000 263 30791.14 71.14 43636.96 88888.00 2010-09-20 22:47:34.000 263 30791.14 71.11 43636.96 88888.00 2010-09-20 22:47:35.000 263 30791.15 71.11 43636.96 53400.99 2010-09-20 22:47:36.000 263 30791.11 71.14 43636.94 88888.00 2010-09-20 22:47:37.000 263 30791.12 71.14 43636.99 88888.00 2010-09-20 22:47:38.000 263 30791.16 71.15 43636.99 88888.00 2010-09-20 22:47:39.000 263 30791.16 71.16 43636.95 88888.00 2010-09-20 22:47:40.000 263 30791.16 71.13 43636.98 53401.02 2010-09-20 22:47:41.000 263 30791.15 71.17 43637.03 88888.00 2010-09-20 22:47:42.000 263 30791.15 71.15 43636.99 88888.00 2010-09-20 22:47:43.000 263 30791.12 71.13 43637.00 88888.00 2010-09-20 22:47:44.000 263 30791.16 71.15 43637.00 88888.00 2010-09-20 22:47:45.000 263 30791.12 71.17 43636.98 53401.03 2010-09-20 22:47:46.000 263 30791.15 71.15 43636.99 88888.00 2010-09-20 22:47:47.000 263 30791.13 71.16 43637.01 88888.00 2010-09-20 22:47:48.000 263 30791.13 71.14 43637.00 88888.00 2010-09-20 22:47:49.000 263 30791.15 71.13 43636.99 88888.00 2010-09-20 22:47:50.000 263 30791.14 71.13 43637.04 53401.04 2010-09-20 22:47:51.000 263 30791.17 71.11 43637.03 88888.00 2010-09-20 22:47:52.000 263 30791.17 71.08 43636.98 88888.00 2010-09-20 22:47:53.000 263 30791.18 71.09 43637.02 88888.00 2010-09-20 22:47:54.000 263 30791.20 71.12 43637.03 88888.00 2010-09-20 22:47:55.000 263 30791.21 71.11 43637.02 53401.02 2010-09-20 22:47:56.000 263 30791.18 71.09 43637.01 88888.00 2010-09-20 22:47:57.000 263 30791.20 71.15 43636.96 88888.00 2010-09-20 22:47:58.000 263 30791.21 71.16 43636.99 88888.00 2010-09-20 22:47:59.000 263 30791.24 71.14 43636.99 88888.00 2010-09-20 22:48:00.000 263 30791.21 71.17 43637.03 53401.06 2010-09-20 22:48:01.000 263 30791.20 71.16 43637.01 88888.00 2010-09-20 22:48:02.000 263 30791.24 71.23 43636.89 88888.00 2010-09-20 22:48:03.000 263 30791.20 71.17 43636.88 88888.00 2010-09-20 22:48:04.000 263 30791.20 71.12 43637.00 88888.00 2010-09-20 22:48:05.000 263 30791.22 71.14 43637.00 53401.03 2010-09-20 22:48:06.000 263 30791.22 71.15 43637.03 88888.00 2010-09-20 22:48:07.000 263 30791.23 71.16 43637.04 88888.00 2010-09-20 22:48:08.000 263 30791.23 71.17 43637.03 88888.00 2010-09-20 22:48:09.000 263 30791.25 71.17 43636.97 88888.00 2010-09-20 22:48:10.000 263 30791.25 71.16 43636.95 53401.09 2010-09-20 22:48:11.000 263 30791.24 71.15 43636.96 88888.00 2010-09-20 22:48:12.000 263 30791.21 71.16 43636.95 88888.00 2010-09-20 22:48:13.000 263 30791.23 71.17 43637.00 88888.00 2010-09-20 22:48:14.000 263 30791.24 71.16 43636.99 88888.00 2010-09-20 22:48:15.000 263 30791.23 71.13 43636.99 53401.07 2010-09-20 22:48:16.000 263 30791.29 71.08 43636.94 88888.00 2010-09-20 22:48:17.000 263 30791.30 71.10 43636.95 88888.00 2010-09-20 22:48:18.000 263 30791.29 71.11 43636.91 88888.00 2010-09-20 22:48:19.000 263 30791.28 71.08 43636.95 88888.00 2010-09-20 22:48:20.000 263 30791.28 71.11 43636.96 53401.06 2010-09-20 22:48:21.000 263 30791.28 71.13 43636.93 88888.00 2010-09-20 22:48:22.000 263 30791.27 71.14 43636.96 88888.00 2010-09-20 22:48:23.000 263 30791.23 71.11 43636.93 88888.00 2010-09-20 22:48:24.000 263 30791.25 71.11 43636.94 88888.00 2010-09-20 22:48:25.000 263 30791.24 71.11 43636.90 53401.09 2010-09-20 22:48:26.000 263 30791.22 71.14 43636.90 88888.00 2010-09-20 22:48:27.000 263 30791.19 71.19 43636.91 88888.00 2010-09-20 22:48:28.000 263 30791.18 71.19 43636.94 88888.00 2010-09-20 22:48:29.000 263 30791.19 71.20 43636.93 88888.00 2010-09-20 22:48:30.000 263 30791.20 71.19 43636.91 53401.05 2010-09-20 22:48:31.000 263 30791.20 71.17 43636.93 88888.00 2010-09-20 22:48:32.000 263 30791.17 71.18 43636.93 88888.00 2010-09-20 22:48:33.000 263 30791.17 71.16 43636.88 88888.00 2010-09-20 22:48:34.000 263 30791.18 71.20 43636.89 88888.00 2010-09-20 22:48:35.000 263 30791.19 71.22 43636.88 53401.04 2010-09-20 22:48:36.000 263 30791.20 71.20 43636.86 88888.00 2010-09-20 22:48:37.000 263 30791.20 71.17 43636.87 88888.00 2010-09-20 22:48:38.000 263 30791.22 71.20 43636.91 88888.00 2010-09-20 22:48:39.000 263 30791.22 71.19 43636.91 88888.00 2010-09-20 22:48:40.000 263 30791.24 71.19 43636.89 53401.08 2010-09-20 22:48:41.000 263 30791.19 71.19 43636.90 88888.00 2010-09-20 22:48:42.000 263 30791.18 71.19 43636.92 88888.00 2010-09-20 22:48:43.000 263 30791.17 71.21 43636.95 88888.00 2010-09-20 22:48:44.000 263 30791.19 71.18 43636.98 88888.00 2010-09-20 22:48:45.000 263 30791.17 71.18 43637.02 53401.06 2010-09-20 22:48:46.000 263 30791.19 71.17 43636.99 88888.00 2010-09-20 22:48:47.000 263 30791.21 71.17 43636.95 88888.00 2010-09-20 22:48:48.000 263 30791.23 71.17 43636.95 88888.00 2010-09-20 22:48:49.000 263 30791.21 71.16 43636.96 88888.00 2010-09-20 22:48:50.000 263 30791.14 71.19 43636.98 53401.10 2010-09-20 22:48:51.000 263 30791.18 71.19 43636.98 88888.00 2010-09-20 22:48:52.000 263 30791.17 71.17 43636.98 88888.00 2010-09-20 22:48:53.000 263 30791.15 71.14 43636.96 88888.00 2010-09-20 22:48:54.000 263 30791.17 71.19 43636.98 88888.00 2010-09-20 22:48:55.000 263 30791.19 71.22 43636.98 53401.08 2010-09-20 22:48:56.000 263 30791.17 71.17 43636.94 88888.00 2010-09-20 22:48:57.000 263 30791.16 71.15 43636.94 88888.00 2010-09-20 22:48:58.000 263 30791.24 71.22 43636.89 88888.00 2010-09-20 22:48:59.000 263 30791.24 71.17 43636.81 88888.00 2010-09-20 22:49:00.000 263 30791.17 71.15 43636.90 53401.10 2010-09-20 22:49:01.000 263 30791.16 71.17 43636.92 88888.00 2010-09-20 22:49:02.000 263 30791.18 71.15 43636.95 88888.00 2010-09-20 22:49:03.000 263 30791.19 71.16 43636.98 88888.00 2010-09-20 22:49:04.000 263 30791.17 71.18 43636.95 88888.00 2010-09-20 22:49:05.000 263 30791.15 71.18 43636.92 53401.04 2010-09-20 22:49:06.000 263 30791.14 71.16 43636.92 88888.00 2010-09-20 22:49:07.000 263 30791.13 71.15 43636.97 88888.00 2010-09-20 22:49:08.000 263 30791.14 71.13 43636.96 88888.00 2010-09-20 22:49:09.000 263 30791.15 71.13 43637.02 88888.00 2010-09-20 22:49:10.000 263 30791.11 71.14 43637.00 53401.05 2010-09-20 22:49:11.000 263 30791.12 71.16 43636.97 88888.00 2010-09-20 22:49:12.000 263 30791.11 71.19 43636.94 88888.00 2010-09-20 22:49:13.000 263 30791.14 71.19 43636.93 88888.00 2010-09-20 22:49:14.000 263 30791.15 71.21 43636.97 88888.00 2010-09-20 22:49:15.000 263 30791.14 71.24 43637.01 53401.02 2010-09-20 22:49:16.000 263 30791.14 71.28 43637.02 88888.00 2010-09-20 22:49:17.000 263 30791.15 71.31 43637.04 88888.00 2010-09-20 22:49:18.000 263 30791.17 71.27 43636.99 88888.00 2010-09-20 22:49:19.000 263 30791.15 71.24 43637.03 88888.00 2010-09-20 22:49:20.000 263 30791.16 71.27 43637.01 53401.06 2010-09-20 22:49:21.000 263 30791.14 71.23 43637.00 88888.00 2010-09-20 22:49:22.000 263 30791.19 71.26 43637.02 88888.00 2010-09-20 22:49:23.000 263 30791.21 71.26 43636.99 88888.00 2010-09-20 22:49:24.000 263 30791.20 71.25 43636.98 88888.00 2010-09-20 22:49:25.000 263 30791.17 71.27 43637.00 53401.06 2010-09-20 22:49:26.000 263 30791.19 71.24 43636.99 88888.00 2010-09-20 22:49:27.000 263 30791.18 71.19 43636.96 88888.00 2010-09-20 22:49:28.000 263 30791.17 71.17 43637.02 88888.00 2010-09-20 22:49:29.000 263 30791.16 71.20 43637.01 88888.00 2010-09-20 22:49:30.000 263 30791.16 71.24 43636.97 53401.02 2010-09-20 22:49:31.000 263 30791.17 71.27 43636.95 88888.00 2010-09-20 22:49:32.000 263 30791.16 71.25 43636.96 88888.00 2010-09-20 22:49:33.000 263 30791.14 71.24 43637.01 88888.00 2010-09-20 22:49:34.000 263 30791.15 71.27 43636.99 88888.00 2010-09-20 22:49:35.000 263 30791.16 71.26 43636.96 53401.02 2010-09-20 22:49:36.000 263 30791.13 71.27 43636.93 88888.00 2010-09-20 22:49:37.000 263 30791.11 71.28 43636.97 88888.00 2010-09-20 22:49:38.000 263 30791.10 71.29 43636.95 88888.00 2010-09-20 22:49:39.000 263 30791.10 71.28 43636.94 88888.00 2010-09-20 22:49:40.000 263 30791.09 71.30 43636.96 53401.01 2010-09-20 22:49:41.000 263 30791.07 71.28 43636.96 88888.00 2010-09-20 22:49:42.000 263 30791.05 71.29 43637.02 88888.00 2010-09-20 22:49:43.000 263 30791.08 71.27 43636.97 88888.00 2010-09-20 22:49:44.000 263 30791.11 71.24 43637.01 88888.00 2010-09-20 22:49:45.000 263 30791.10 71.26 43636.96 53401.00 2010-09-20 22:49:46.000 263 30791.05 71.27 43636.95 88888.00 2010-09-20 22:49:47.000 263 30791.04 71.22 43637.00 88888.00 2010-09-20 22:49:48.000 263 30791.06 71.25 43637.03 88888.00 2010-09-20 22:49:49.000 263 30791.06 71.26 43636.96 88888.00 2010-09-20 22:49:50.000 263 30791.06 71.29 43637.00 53401.03 2010-09-20 22:49:51.000 263 30791.06 71.30 43637.01 88888.00 2010-09-20 22:49:52.000 263 30791.05 71.30 43636.99 88888.00 2010-09-20 22:49:53.000 263 30791.11 71.27 43636.95 88888.00 2010-09-20 22:49:54.000 263 30791.12 71.28 43636.99 88888.00 2010-09-20 22:49:55.000 263 30791.12 71.23 43637.02 53401.01 2010-09-20 22:49:56.000 263 30791.10 71.27 43636.99 88888.00 2010-09-20 22:49:57.000 263 30791.11 71.33 43637.00 88888.00 2010-09-20 22:49:58.000 263 30791.10 71.33 43637.00 88888.00 2010-09-20 22:49:59.000 263 30791.12 71.31 43637.01 88888.00 2010-09-20 22:50:00.000 263 30791.09 71.30 43636.96 53401.03 2010-09-20 22:50:01.000 263 30791.08 71.29 43636.95 88888.00 2010-09-20 22:50:02.000 263 30791.06 71.30 43636.98 88888.00 2010-09-20 22:50:03.000 263 30791.04 71.28 43637.03 88888.00 2010-09-20 22:50:04.000 263 30791.08 71.31 43637.04 88888.00 2010-09-20 22:50:05.000 263 30791.09 71.34 43637.04 53401.01 2010-09-20 22:50:06.000 263 30791.08 71.34 43636.98 88888.00 2010-09-20 22:50:07.000 263 30791.08 71.32 43637.00 88888.00 2010-09-20 22:50:08.000 263 30791.06 71.34 43637.00 88888.00 2010-09-20 22:50:09.000 263 30791.08 71.39 43637.07 88888.00 2010-09-20 22:50:10.000 263 30791.10 71.40 43637.09 53401.00 2010-09-20 22:50:11.000 263 30791.07 71.38 43637.08 88888.00 2010-09-20 22:50:12.000 263 30791.06 71.41 43637.08 88888.00 2010-09-20 22:50:13.000 263 30791.10 71.43 43637.10 88888.00 2010-09-20 22:50:14.000 263 30791.08 71.39 43637.06 88888.00 2010-09-20 22:50:15.000 263 30791.08 71.39 43637.07 53401.02 2010-09-20 22:50:16.000 263 30791.09 71.42 43637.02 88888.00 2010-09-20 22:50:17.000 263 30791.11 71.40 43637.01 88888.00 2010-09-20 22:50:18.000 263 30791.07 71.41 43637.11 88888.00 2010-09-20 22:50:19.000 263 30791.05 71.37 43637.11 88888.00 2010-09-20 22:50:20.000 263 30791.05 71.37 43637.06 53401.04 2010-09-20 22:50:21.000 263 30791.06 71.36 43637.01 88888.00 2010-09-20 22:50:22.000 263 30791.10 71.37 43637.00 88888.00 2010-09-20 22:50:23.000 263 30791.09 71.37 43636.99 88888.00 2010-09-20 22:50:24.000 263 30791.05 71.37 43636.98 88888.00 2010-09-20 22:50:25.000 263 30791.05 71.35 43636.93 53401.03 2010-09-20 22:50:26.000 263 30791.07 71.37 43636.93 88888.00 2010-09-20 22:50:27.000 263 30791.08 71.40 43636.96 88888.00 2010-09-20 22:50:28.000 263 30791.08 71.45 43636.98 88888.00 2010-09-20 22:50:29.000 263 30791.11 71.45 43637.03 88888.00 2010-09-20 22:50:30.000 263 30791.13 71.43 43637.05 53401.02 2010-09-20 22:50:31.000 263 30791.13 71.39 43637.07 88888.00 2010-09-20 22:50:32.000 263 30791.11 71.39 43637.04 88888.00 2010-09-20 22:50:33.000 263 30791.12 71.44 43637.06 88888.00 2010-09-20 22:50:34.000 263 30791.10 71.42 43637.05 88888.00 2010-09-20 22:50:35.000 263 30791.08 71.40 43637.07 53401.04 2010-09-20 22:50:36.000 263 30791.08 71.41 43637.06 88888.00 2010-09-20 22:50:37.000 263 30791.08 71.44 43637.05 88888.00 2010-09-20 22:50:38.000 263 30791.08 71.45 43637.05 88888.00 2010-09-20 22:50:39.000 263 30791.10 71.43 43637.04 88888.00 2010-09-20 22:50:40.000 263 30791.12 71.41 43637.02 53401.04 2010-09-20 22:50:41.000 263 30791.10 71.42 43637.02 88888.00 2010-09-20 22:50:42.000 263 30791.10 71.39 43637.01 88888.00 2010-09-20 22:50:43.000 263 30791.07 71.39 43636.99 88888.00 2010-09-20 22:50:44.000 263 30791.08 71.41 43636.92 88888.00 2010-09-20 22:50:45.000 263 30791.11 71.43 43636.96 53401.04 2010-09-20 22:50:46.000 263 30791.12 71.51 43637.00 88888.00 2010-09-20 22:50:47.000 263 30791.15 71.57 43637.03 88888.00 2010-09-20 22:50:48.000 263 30791.17 71.55 43637.03 88888.00 2010-09-20 22:50:49.000 263 30791.21 71.58 43637.02 88888.00 2010-09-20 22:50:50.000 263 30791.19 71.54 43637.01 53401.04 2010-09-20 22:50:51.000 263 30791.17 71.47 43637.03 88888.00 2010-09-20 22:50:52.000 263 30791.19 71.43 43637.08 88888.00 2010-09-20 22:50:53.000 263 30791.21 71.43 43637.12 88888.00 2010-09-20 22:50:54.000 263 30791.16 71.43 43637.16 88888.00 2010-09-20 22:50:55.000 263 30791.21 71.43 43637.14 53401.05 2010-09-20 22:50:56.000 263 30791.18 71.42 43637.13 88888.00 2010-09-20 22:50:57.000 263 30791.20 71.41 43637.17 88888.00 2010-09-20 22:50:58.000 263 30791.22 71.44 43637.16 88888.00 2010-09-20 22:50:59.000 263 30791.22 71.42 43637.18 88888.00 2010-09-20 22:51:00.000 263 30791.18 71.43 43637.16 53401.09 2010-09-20 22:51:01.000 263 30791.18 71.45 43637.20 88888.00 2010-09-20 22:51:02.000 263 30791.20 71.49 43637.19 88888.00 2010-09-20 22:51:03.000 263 30791.20 71.44 43637.15 88888.00 2010-09-20 22:51:04.000 263 30791.14 71.43 43637.12 88888.00 2010-09-20 22:51:05.000 263 30791.13 71.45 43637.09 53401.07 2010-09-20 22:51:06.000 263 30791.14 71.50 43637.12 88888.00 2010-09-20 22:51:07.000 263 30791.15 71.49 43637.12 88888.00 2010-09-20 22:51:08.000 263 30791.15 71.44 43637.13 88888.00 2010-09-20 22:51:09.000 263 30791.15 71.43 43637.12 88888.00 2010-09-20 22:51:10.000 263 30791.13 71.47 43637.11 53401.11 2010-09-20 22:51:11.000 263 30791.11 71.44 43637.12 88888.00 2010-09-20 22:51:12.000 263 30791.10 71.41 43637.14 88888.00 2010-09-20 22:51:13.000 263 30791.07 71.44 43637.17 88888.00 2010-09-20 22:51:14.000 263 30791.10 71.44 43637.12 88888.00 2010-09-20 22:51:15.000 263 30791.10 71.41 43637.11 53401.07 2010-09-20 22:51:16.000 263 30791.09 71.40 43637.08 88888.00 2010-09-20 22:51:17.000 263 30791.08 71.43 43637.05 88888.00 2010-09-20 22:51:18.000 263 30791.10 71.43 43637.07 88888.00 2010-09-20 22:51:19.000 263 30791.11 71.45 43637.11 88888.00 2010-09-20 22:51:20.000 263 30791.13 71.47 43637.09 53401.09 2010-09-20 22:51:21.000 263 30791.15 71.48 43637.11 88888.00 2010-09-20 22:51:22.000 263 30791.17 71.46 43637.12 88888.00 2010-09-20 22:51:23.000 263 30791.16 71.44 43637.12 88888.00 2010-09-20 22:51:24.000 263 30791.17 71.45 43637.10 88888.00 2010-09-20 22:51:25.000 263 30791.15 71.48 43637.10 53401.10 2010-09-20 22:51:26.000 263 30791.13 71.49 43637.10 88888.00 2010-09-20 22:51:27.000 263 30791.12 71.54 43637.11 88888.00 2010-09-20 22:51:28.000 263 30791.15 71.55 43637.17 88888.00 2010-09-20 22:51:29.000 263 30791.16 71.52 43637.14 88888.00 2010-09-20 22:51:30.000 263 30791.17 71.51 43637.11 53401.08 2010-09-20 22:51:31.000 263 30791.15 71.52 43637.09 88888.00 2010-09-20 22:51:32.000 263 30791.14 71.53 43637.14 88888.00 2010-09-20 22:51:33.000 263 30791.14 71.49 43637.08 88888.00 2010-09-20 22:51:34.000 263 30791.16 71.49 43637.11 88888.00 2010-09-20 22:51:35.000 263 30791.18 71.51 43637.12 53401.08 2010-09-20 22:51:36.000 263 30791.16 71.47 43637.10 88888.00 2010-09-20 22:51:37.000 263 30791.17 71.50 43637.11 88888.00 2010-09-20 22:51:38.000 263 30791.19 71.49 43637.11 88888.00 2010-09-20 22:51:39.000 263 30791.16 71.50 43637.11 88888.00 2010-09-20 22:51:40.000 263 30791.12 71.47 43637.15 53401.10 2010-09-20 22:51:41.000 263 30791.14 71.52 43637.16 88888.00 2010-09-20 22:51:42.000 263 30791.16 71.51 43637.11 88888.00 2010-09-20 22:51:43.000 263 30791.18 71.52 43637.15 88888.00 2010-09-20 22:51:44.000 263 30791.19 71.52 43637.12 88888.00 2010-09-20 22:51:45.000 263 30791.17 71.55 43637.15 53401.11 2010-09-20 22:51:46.000 263 30791.17 71.53 43637.08 88888.00 2010-09-20 22:51:47.000 263 30791.16 71.51 43637.04 88888.00 2010-09-20 22:51:48.000 263 30791.17 71.49 43637.06 88888.00 2010-09-20 22:51:49.000 263 30791.19 71.52 43637.08 88888.00 2010-09-20 22:51:50.000 263 30791.18 71.51 43637.10 53401.09 2010-09-20 22:51:51.000 263 30791.20 71.50 43637.05 88888.00 2010-09-20 22:51:52.000 263 30791.22 71.50 43637.04 88888.00 2010-09-20 22:51:53.000 263 30791.22 71.46 43637.09 88888.00 2010-09-20 22:51:54.000 263 30791.21 71.43 43637.14 88888.00 2010-09-20 22:51:55.000 263 30791.19 71.43 43637.17 53401.08 2010-09-20 22:51:56.000 263 30791.19 71.43 43637.14 88888.00 2010-09-20 22:51:57.000 263 30791.18 71.44 43637.16 88888.00 2010-09-20 22:51:58.000 263 30791.21 71.41 43637.13 88888.00 2010-09-20 22:51:59.000 263 30791.22 71.45 43637.10 88888.00 2010-09-20 22:52:00.000 263 30791.20 71.47 43637.05 53401.15 2010-09-20 22:52:01.000 263 30791.20 71.48 43637.06 88888.00 2010-09-20 22:52:02.000 263 30791.17 71.49 43637.08 88888.00 2010-09-20 22:52:03.000 263 30791.19 71.54 43637.14 88888.00 2010-09-20 22:52:04.000 263 30791.18 71.51 43637.22 88888.00 2010-09-20 22:52:05.000 263 30791.18 71.48 43637.22 53401.10 2010-09-20 22:52:06.000 263 30791.20 71.51 43637.21 88888.00 2010-09-20 22:52:07.000 263 30791.17 71.52 43637.16 88888.00 2010-09-20 22:52:08.000 263 30791.18 71.49 43637.13 88888.00 2010-09-20 22:52:09.000 263 30791.18 71.48 43637.15 88888.00 2010-09-20 22:52:10.000 263 30791.20 71.49 43637.15 53401.14 2010-09-20 22:52:11.000 263 30791.20 71.48 43637.20 88888.00 2010-09-20 22:52:12.000 263 30791.20 71.46 43637.19 88888.00 2010-09-20 22:52:13.000 263 30791.18 71.48 43637.18 88888.00 2010-09-20 22:52:14.000 263 30791.19 71.52 43637.20 88888.00 2010-09-20 22:52:15.000 263 30791.18 71.52 43637.20 53401.08 2010-09-20 22:52:16.000 263 30791.16 71.53 43637.21 88888.00 2010-09-20 22:52:17.000 263 30791.18 71.52 43637.21 88888.00 2010-09-20 22:52:18.000 263 30791.21 71.52 43637.27 88888.00 2010-09-20 22:52:19.000 263 30791.20 71.52 43637.24 88888.00 2010-09-20 22:52:20.000 263 30791.19 71.55 43637.18 53401.17 2010-09-20 22:52:21.000 263 30791.18 71.55 43637.20 88888.00 2010-09-20 22:52:22.000 263 30791.17 71.50 43637.21 88888.00 2010-09-20 22:52:23.000 263 30791.21 71.50 43637.17 88888.00 2010-09-20 22:52:24.000 263 30791.21 71.51 43637.15 88888.00 2010-09-20 22:52:25.000 263 30791.21 71.54 43637.14 53401.19 2010-09-20 22:52:26.000 263 30791.22 71.49 43637.18 88888.00 2010-09-20 22:52:27.000 263 30791.19 71.47 43637.19 88888.00 2010-09-20 22:52:28.000 263 30791.18 71.47 43637.22 88888.00 2010-09-20 22:52:29.000 263 30791.22 71.51 43637.18 88888.00 2010-09-20 22:52:30.000 263 30791.26 71.53 43637.11 53401.17 2010-09-20 22:52:31.000 263 30791.32 71.56 43637.08 88888.00 2010-09-20 22:52:32.000 263 30791.24 71.54 43637.10 88888.00 2010-09-20 22:52:33.000 263 30791.26 71.57 43637.20 88888.00 2010-09-20 22:52:34.000 263 30791.29 71.54 43637.21 88888.00 2010-09-20 22:52:35.000 263 30791.27 71.52 43637.21 53401.19 2010-09-20 22:52:36.000 263 30791.28 71.51 43637.15 88888.00 2010-09-20 22:52:37.000 263 30791.26 71.50 43637.15 88888.00 2010-09-20 22:52:38.000 263 30791.26 71.53 43637.15 88888.00 2010-09-20 22:52:39.000 263 30791.23 71.55 43637.13 88888.00 2010-09-20 22:52:40.000 263 30791.22 71.56 43637.13 53401.18 2010-09-20 22:52:41.000 263 30791.24 71.51 43637.10 88888.00 2010-09-20 22:52:42.000 263 30791.24 71.49 43637.08 88888.00 2010-09-20 22:52:43.000 263 30791.25 71.48 43637.10 88888.00 2010-09-20 22:52:44.000 263 30791.24 71.50 43637.12 88888.00 2010-09-20 22:52:45.000 263 30791.25 71.52 43637.07 53401.20 2010-09-20 22:52:46.000 263 30791.29 71.49 43637.09 88888.00 2010-09-20 22:52:47.000 263 30791.30 71.51 43637.06 88888.00 2010-09-20 22:52:48.000 263 30791.27 71.47 43637.04 88888.00 2010-09-20 22:52:49.000 263 30791.26 71.51 43637.00 88888.00 2010-09-20 22:52:50.000 263 30791.25 71.53 43637.00 53401.20 2010-09-20 22:52:51.000 263 30791.26 71.56 43637.07 88888.00 2010-09-20 22:52:52.000 263 30791.26 71.54 43637.03 88888.00 2010-09-20 22:52:53.000 263 30791.26 71.56 43637.03 88888.00 2010-09-20 22:52:54.000 263 30791.27 71.57 43637.02 88888.00 2010-09-20 22:52:55.000 263 30791.22 71.56 43636.99 53401.17 2010-09-20 22:52:56.000 263 30791.21 71.58 43637.03 88888.00 2010-09-20 22:52:57.000 263 30791.28 71.56 43637.07 88888.00 2010-09-20 22:52:58.000 263 30791.31 71.54 43637.08 88888.00 2010-09-20 22:52:59.000 263 30791.32 71.54 43637.11 88888.00 2010-09-20 22:53:00.000 263 30791.29 71.54 43637.14 53401.19 2010-09-20 22:53:01.000 263 30791.28 71.53 43637.11 88888.00 2010-09-20 22:53:02.000 263 30791.27 71.50 43637.14 88888.00 2010-09-20 22:53:03.000 263 30791.26 71.52 43637.16 88888.00 2010-09-20 22:53:04.000 263 30791.29 71.52 43637.13 88888.00 2010-09-20 22:53:05.000 263 30791.29 71.54 43637.15 53401.24 2010-09-20 22:53:06.000 263 30791.25 71.52 43637.10 88888.00 2010-09-20 22:53:07.000 263 30791.28 71.53 43637.10 88888.00 2010-09-20 22:53:08.000 263 30791.25 71.53 43637.10 88888.00 2010-09-20 22:53:09.000 263 30791.29 71.58 43637.15 88888.00 2010-09-20 22:53:10.000 263 30791.30 71.59 43637.17 53401.19 2010-09-20 22:53:11.000 263 30791.32 71.54 43637.18 88888.00 2010-09-20 22:53:12.000 263 30791.31 71.55 43637.18 88888.00 2010-09-20 22:53:13.000 263 30791.28 71.55 43637.18 88888.00 2010-09-20 22:53:14.000 263 30791.27 71.55 43637.14 88888.00 2010-09-20 22:53:15.000 263 30791.28 71.57 43637.17 53401.20 2010-09-20 22:53:16.000 263 30791.24 71.52 43637.17 88888.00 2010-09-20 22:53:17.000 263 30791.25 71.47 43637.12 88888.00 2010-09-20 22:53:18.000 263 30791.25 71.54 43637.17 88888.00 2010-09-20 22:53:19.000 263 30791.27 71.53 43637.20 88888.00 2010-09-20 22:53:20.000 263 30791.27 71.54 43637.11 53401.21 2010-09-20 22:53:21.000 263 30791.23 71.58 43637.12 88888.00 2010-09-20 22:53:22.000 263 30791.27 71.59 43637.14 88888.00 2010-09-20 22:53:23.000 263 30791.29 71.56 43637.15 88888.00 2010-09-20 22:53:24.000 263 30791.27 71.54 43637.19 88888.00 2010-09-20 22:53:25.000 263 30791.38 71.66 43637.11 53401.19 2010-09-20 22:53:26.000 263 30791.36 71.59 43637.07 88888.00 2010-09-20 22:53:27.000 263 30791.27 71.55 43637.22 88888.00 2010-09-20 22:53:28.000 263 30791.28 71.58 43637.25 88888.00 2010-09-20 22:53:29.000 263 30791.35 71.58 43637.13 88888.00 2010-09-20 22:53:30.000 263 30791.28 71.56 43637.15 53401.19 2010-09-20 22:53:31.000 263 30791.25 71.62 43637.24 88888.00 2010-09-20 22:53:32.000 263 30791.22 71.62 43637.22 88888.00 2010-09-20 22:53:33.000 263 30791.21 71.64 43637.23 88888.00 2010-09-20 22:53:34.000 263 30791.21 71.62 43637.24 88888.00 2010-09-20 22:53:35.000 263 30791.28 71.63 43637.23 53401.18 2010-09-20 22:53:36.000 263 30791.29 71.61 43637.21 88888.00 2010-09-20 22:53:37.000 263 30791.31 71.59 43637.17 88888.00 2010-09-20 22:53:38.000 263 30791.28 71.61 43637.21 88888.00 2010-09-20 22:53:39.000 263 30791.29 71.61 43637.14 88888.00 2010-09-20 22:53:40.000 263 30791.29 71.59 43637.13 53401.18 2010-09-20 22:53:41.000 263 30791.24 71.61 43637.17 88888.00 2010-09-20 22:53:42.000 263 30791.26 71.60 43637.18 88888.00 2010-09-20 22:53:43.000 263 30791.31 71.56 43637.16 88888.00 2010-09-20 22:53:44.000 263 30791.29 71.56 43637.12 88888.00 2010-09-20 22:53:45.000 263 30791.27 71.54 43637.08 53401.19 2010-09-20 22:53:46.000 263 30791.29 71.56 43637.14 88888.00 2010-09-20 22:53:47.000 263 30791.31 71.53 43637.18 88888.00 2010-09-20 22:53:48.000 263 30791.28 71.55 43637.18 88888.00 2010-09-20 22:53:49.000 263 30791.29 71.57 43637.18 88888.00 2010-09-20 22:53:50.000 263 30791.30 71.56 43637.17 53401.22 2010-09-20 22:53:51.000 263 30791.29 71.54 43637.16 88888.00 2010-09-20 22:53:52.000 263 30791.30 71.52 43637.18 88888.00 2010-09-20 22:53:53.000 263 30791.31 71.53 43637.19 88888.00 2010-09-20 22:53:54.000 263 30791.26 71.51 43637.15 88888.00 2010-09-20 22:53:55.000 263 30791.30 71.51 43637.11 53401.21 2010-09-20 22:53:56.000 263 30791.31 71.51 43637.10 88888.00 2010-09-20 22:53:57.000 263 30791.33 71.48 43637.10 88888.00 2010-09-20 22:53:58.000 263 30791.33 71.51 43637.11 88888.00 2010-09-20 22:53:59.000 263 30791.35 71.53 43637.07 88888.00 2010-09-20 22:54:00.000 263 30791.36 71.51 43637.06 53401.21 2010-09-20 22:54:01.000 263 30791.35 71.49 43637.11 88888.00 2010-09-20 22:54:02.000 263 30791.34 71.52 43637.15 88888.00 2010-09-20 22:54:03.000 263 30791.35 71.53 43637.13 88888.00 2010-09-20 22:54:04.000 263 30791.36 71.56 43637.15 88888.00 2010-09-20 22:54:05.000 263 30791.36 71.53 43637.18 53401.22 2010-09-20 22:54:06.000 263 30791.33 71.50 43637.15 88888.00 2010-09-20 22:54:07.000 263 30791.33 71.55 43637.16 88888.00 2010-09-20 22:54:08.000 263 30791.34 71.56 43637.15 88888.00 2010-09-20 22:54:09.000 263 30791.36 71.56 43637.17 88888.00 2010-09-20 22:54:10.000 263 30791.37 71.58 43637.18 53401.22 2010-09-20 22:54:11.000 263 30791.33 71.54 43637.18 88888.00 2010-09-20 22:54:12.000 263 30791.35 71.56 43637.18 88888.00 2010-09-20 22:54:13.000 263 30791.34 71.58 43637.17 88888.00 2010-09-20 22:54:14.000 263 30791.33 71.57 43637.14 88888.00 2010-09-20 22:54:15.000 263 30791.34 71.54 43637.07 53401.24 2010-09-20 22:54:16.000 263 30791.33 71.53 43637.08 88888.00 2010-09-20 22:54:17.000 263 30791.31 71.56 43637.04 88888.00 2010-09-20 22:54:18.000 263 30791.30 71.54 43637.08 88888.00 2010-09-20 22:54:19.000 263 30791.28 71.52 43637.10 88888.00 2010-09-20 22:54:20.000 263 30791.29 71.52 43637.09 53401.22 2010-09-20 22:54:21.000 263 30791.30 71.56 43637.10 88888.00 2010-09-20 22:54:22.000 263 30791.32 71.56 43637.10 88888.00 2010-09-20 22:54:23.000 263 30791.29 71.56 43637.16 88888.00 2010-09-20 22:54:24.000 263 30791.28 71.58 43637.12 88888.00 2010-09-20 22:54:25.000 263 30791.28 71.56 43637.11 53401.20 2010-09-20 22:54:26.000 263 30791.28 71.56 43637.11 88888.00 2010-09-20 22:54:27.000 263 30791.29 71.57 43637.12 88888.00 2010-09-20 22:54:28.000 263 30791.29 71.61 43637.12 88888.00 2010-09-20 22:54:29.000 263 30791.26 71.58 43637.08 88888.00 2010-09-20 22:54:30.000 263 30791.24 71.51 43637.13 53401.19 2010-09-20 22:54:31.000 263 30791.25 71.51 43637.13 88888.00 2010-09-20 22:54:32.000 263 30791.26 71.53 43637.09 88888.00 2010-09-20 22:54:33.000 263 30791.24 71.58 43637.06 88888.00 2010-09-20 22:54:34.000 263 30791.24 71.56 43637.05 88888.00 2010-09-20 22:54:35.000 263 30791.26 71.55 43637.04 53401.21 2010-09-20 22:54:36.000 263 30791.26 71.57 43637.05 88888.00 2010-09-20 22:54:37.000 263 30791.28 71.61 43637.04 88888.00 2010-09-20 22:54:38.000 263 30791.28 71.63 43637.05 88888.00 2010-09-20 22:54:39.000 263 30791.28 71.58 43637.05 88888.00 2010-09-20 22:54:40.000 263 30791.26 71.54 43637.03 53401.14 2010-09-20 22:54:41.000 263 30791.25 71.56 43637.07 88888.00 2010-09-20 22:54:42.000 263 30791.26 71.54 43637.07 88888.00 2010-09-20 22:54:43.000 263 30791.25 71.57 43637.07 88888.00 2010-09-20 22:54:44.000 263 30791.20 71.55 43637.10 88888.00 2010-09-20 22:54:45.000 263 30791.21 71.56 43637.07 53401.17 2010-09-20 22:54:46.000 263 30791.22 71.60 43637.10 88888.00 2010-09-20 22:54:47.000 263 30791.26 71.60 43637.13 88888.00 2010-09-20 22:54:48.000 263 30791.29 71.61 43637.11 88888.00 2010-09-20 22:54:49.000 263 30791.28 71.59 43637.08 88888.00 2010-09-20 22:54:50.000 263 30791.29 71.59 43637.10 53401.19 2010-09-20 22:54:51.000 263 30791.30 71.58 43637.16 88888.00 2010-09-20 22:54:52.000 263 30791.31 71.56 43637.10 88888.00 2010-09-20 22:54:53.000 263 30791.30 71.59 43637.11 88888.00 2010-09-20 22:54:54.000 263 30791.30 71.58 43637.13 88888.00 2010-09-20 22:54:55.000 263 30791.30 71.53 43637.12 53401.18 2010-09-20 22:54:56.000 263 30791.29 71.53 43637.13 88888.00 2010-09-20 22:54:57.000 263 30791.31 71.58 43637.11 88888.00 2010-09-20 22:54:58.000 263 30791.31 71.55 43637.07 88888.00 2010-09-20 22:54:59.000 263 30791.30 71.55 43637.06 88888.00 2010-09-20 22:55:00.000 263 30791.26 71.57 43637.09 53401.21 2010-09-20 22:55:01.000 263 30791.26 71.54 43637.09 88888.00 2010-09-20 22:55:02.000 263 30791.24 71.54 43637.11 88888.00 2010-09-20 22:55:03.000 263 30791.28 71.55 43637.09 88888.00 2010-09-20 22:55:04.000 263 30791.28 71.53 43637.10 88888.00 2010-09-20 22:55:05.000 263 30791.28 71.53 43637.12 53401.20 2010-09-20 22:55:06.000 263 30791.27 71.52 43637.14 88888.00 2010-09-20 22:55:07.000 263 30791.28 71.51 43637.16 88888.00 2010-09-20 22:55:08.000 263 30791.29 71.54 43637.17 88888.00 2010-09-20 22:55:09.000 263 30791.28 71.55 43637.18 88888.00 2010-09-20 22:55:10.000 263 30791.28 71.52 43637.18 53401.19 2010-09-20 22:55:11.000 263 30791.29 71.52 43637.18 88888.00 2010-09-20 22:55:12.000 263 30791.25 71.54 43637.20 88888.00 2010-09-20 22:55:13.000 263 30791.27 71.52 43637.18 88888.00 2010-09-20 22:55:14.000 263 30791.26 71.51 43637.18 88888.00 2010-09-20 22:55:15.000 263 30791.24 71.52 43637.17 53401.20 2010-09-20 22:55:16.000 263 30791.27 71.53 43637.16 88888.00 2010-09-20 22:55:17.000 263 30791.28 71.57 43637.19 88888.00 2010-09-20 22:55:18.000 263 30791.28 71.61 43637.18 88888.00 2010-09-20 22:55:19.000 263 30791.29 71.59 43637.14 88888.00 2010-09-20 22:55:20.000 263 30791.30 71.60 43637.14 53401.25 2010-09-20 22:55:21.000 263 30791.32 71.57 43637.11 88888.00 2010-09-20 22:55:22.000 263 30791.31 71.53 43637.11 88888.00 2010-09-20 22:55:23.000 263 30791.29 71.52 43637.08 88888.00 2010-09-20 22:55:24.000 263 30791.26 71.52 43637.09 88888.00 2010-09-20 22:55:25.000 263 30791.28 71.50 43637.08 53401.23 2010-09-20 22:55:26.000 263 30791.30 71.52 43637.10 88888.00 2010-09-20 22:55:27.000 263 30791.32 71.57 43637.14 88888.00 2010-09-20 22:55:28.000 263 30791.37 71.58 43637.12 88888.00 2010-09-20 22:55:29.000 263 30791.38 71.58 43637.15 88888.00 2010-09-20 22:55:30.000 263 30791.39 71.59 43637.15 53401.21 2010-09-20 22:55:31.000 263 30791.37 71.55 43637.08 88888.00 2010-09-20 22:55:32.000 263 30791.35 71.53 43637.10 88888.00 2010-09-20 22:55:33.000 263 30791.33 71.56 43637.15 88888.00 2010-09-20 22:55:34.000 263 30791.34 71.58 43637.15 88888.00 2010-09-20 22:55:35.000 263 30791.35 71.59 43637.14 53401.24 2010-09-20 22:55:36.000 263 30791.32 71.56 43637.16 88888.00 2010-09-20 22:55:37.000 263 30791.19 71.49 43637.33 88888.00 2010-09-20 22:55:38.000 263 30791.34 71.61 43637.24 88888.00 2010-09-20 22:55:39.000 263 30791.40 71.63 43637.13 88888.00 2010-09-20 22:55:40.000 263 30791.40 71.58 43637.11 53401.37 2010-09-20 22:55:41.000 263 30791.43 71.56 43637.09 88888.00 2010-09-20 22:55:42.000 263 30791.38 71.52 43637.05 88888.00 2010-09-20 22:55:43.000 263 30791.40 71.50 43637.03 88888.00 2010-09-20 22:55:44.000 263 30791.42 71.51 43637.07 88888.00 2010-09-20 22:55:45.000 263 30791.45 71.54 43637.08 53401.24 2010-09-20 22:55:46.000 263 30791.44 71.56 43637.04 88888.00 2010-09-20 22:55:47.000 263 30791.40 71.54 43637.07 88888.00 2010-09-20 22:55:48.000 263 30791.38 71.55 43637.11 88888.00 2010-09-20 22:55:49.000 263 30791.40 71.56 43637.14 88888.00 2010-09-20 22:55:50.000 263 30791.44 71.58 43637.10 53401.25 2010-09-20 22:55:51.000 263 30791.42 71.56 43637.09 88888.00 2010-09-20 22:55:52.000 263 30791.45 71.54 43637.13 88888.00 2010-09-20 22:55:53.000 263 30791.44 71.57 43637.13 88888.00 2010-09-20 22:55:54.000 263 30791.43 71.56 43637.21 88888.00 2010-09-20 22:55:55.000 263 30791.45 71.54 43637.20 53401.24 2010-09-20 22:55:56.000 263 30791.44 71.55 43637.18 88888.00 2010-09-20 22:55:57.000 263 30791.42 71.55 43637.14 88888.00 2010-09-20 22:55:58.000 263 30791.43 71.55 43637.17 88888.00 2010-09-20 22:55:59.000 263 30791.42 71.57 43637.19 88888.00 2010-09-20 22:56:00.000 263 30791.46 71.58 43637.16 53401.28 2010-09-20 22:56:01.000 263 30791.46 71.57 43637.16 88888.00 2010-09-20 22:56:02.000 263 30791.48 71.54 43637.14 88888.00 2010-09-20 22:56:03.000 263 30791.50 71.55 43637.14 88888.00 2010-09-20 22:56:04.000 263 30791.49 71.56 43637.10 88888.00 2010-09-20 22:56:05.000 263 30791.45 71.54 43637.13 53401.30 2010-09-20 22:56:06.000 263 30791.40 71.47 43637.32 88888.00 2010-09-20 22:56:07.000 263 30791.47 71.58 43637.24 88888.00 2010-09-20 22:56:08.000 263 30791.55 71.59 43637.17 88888.00 2010-09-20 22:56:09.000 263 30791.55 71.59 43637.16 88888.00 2010-09-20 22:56:10.000 263 30791.52 71.62 43637.17 53401.32 2010-09-20 22:56:11.000 263 30791.50 71.61 43637.19 88888.00 2010-09-20 22:56:12.000 263 30791.49 71.58 43637.22 88888.00 2010-09-20 22:56:13.000 263 30791.55 71.55 43637.19 88888.00 2010-09-20 22:56:14.000 263 30791.55 71.54 43637.16 88888.00 2010-09-20 22:56:15.000 263 30791.59 71.56 43637.18 53401.33 2010-09-20 22:56:16.000 263 30791.56 71.49 43637.15 88888.00 2010-09-20 22:56:17.000 263 30791.58 71.49 43637.18 88888.00 2010-09-20 22:56:18.000 263 30791.58 71.53 43637.18 88888.00 2010-09-20 22:56:19.000 263 30791.57 71.53 43637.18 88888.00 2010-09-20 22:56:20.000 263 30791.56 71.55 43637.21 53401.42 2010-09-20 22:56:21.000 263 30791.56 71.56 43637.21 88888.00 2010-09-20 22:56:22.000 263 30791.55 71.53 43637.21 88888.00 2010-09-20 22:56:23.000 263 30791.58 71.52 43637.22 88888.00 2010-09-20 22:56:24.000 263 30791.56 71.48 43637.17 88888.00 2010-09-20 22:56:25.000 263 30791.52 71.50 43637.17 53401.40 2010-09-20 22:56:26.000 263 30791.55 71.52 43637.14 88888.00 2010-09-20 22:56:27.000 263 30791.56 71.52 43637.18 88888.00 2010-09-20 22:56:28.000 263 30791.55 71.49 43637.13 88888.00 2010-09-20 22:56:29.000 263 30791.51 71.49 43637.18 88888.00 2010-09-20 22:56:30.000 263 30791.51 71.48 43637.17 53401.39 2010-09-20 22:56:31.000 263 30791.54 71.50 43637.14 88888.00 2010-09-20 22:56:32.000 263 30791.56 71.48 43637.13 88888.00 2010-09-20 22:56:33.000 263 30791.54 71.44 43637.12 88888.00 2010-09-20 22:56:34.000 263 30791.57 71.46 43637.14 88888.00 2010-09-20 22:56:35.000 263 30791.60 71.49 43637.19 53401.38 2010-09-20 22:56:36.000 263 30791.58 71.50 43637.17 88888.00 2010-09-20 22:56:37.000 263 30791.58 71.54 43637.15 88888.00 2010-09-20 22:56:38.000 263 30791.55 71.54 43637.18 88888.00 2010-09-20 22:56:39.000 263 30791.53 71.51 43637.19 88888.00 2010-09-20 22:56:40.000 263 30791.52 71.50 43637.20 53401.40 2010-09-20 22:56:41.000 263 30791.49 71.50 43637.13 88888.00 2010-09-20 22:56:42.000 263 30791.55 71.53 43637.14 88888.00 2010-09-20 22:56:43.000 263 30791.59 71.52 43637.10 88888.00 2010-09-20 22:56:44.000 263 30791.56 71.50 43637.07 88888.00 2010-09-20 22:56:45.000 263 30791.51 71.51 43637.09 53401.39 2010-09-20 22:56:46.000 263 30791.51 71.50 43637.15 88888.00 2010-09-20 22:56:47.000 263 30791.53 71.51 43637.15 88888.00 2010-09-20 22:56:48.000 263 30791.54 71.50 43637.15 88888.00 2010-09-20 22:56:49.000 263 30791.54 71.56 43637.16 88888.00 2010-09-20 22:56:50.000 263 30791.58 71.57 43637.17 53401.41 2010-09-20 22:56:51.000 263 30791.62 71.54 43637.15 88888.00 2010-09-20 22:56:52.000 263 30791.64 71.54 43637.17 88888.00 2010-09-20 22:56:53.000 263 30791.61 71.52 43637.16 88888.00 2010-09-20 22:56:54.000 263 30791.62 71.53 43637.21 88888.00 2010-09-20 22:56:55.000 263 30791.58 71.52 43637.21 53401.43 2010-09-20 22:56:56.000 263 30791.59 71.50 43637.18 88888.00 2010-09-20 22:56:57.000 263 30791.61 71.48 43637.13 88888.00 2010-09-20 22:56:58.000 263 30791.64 71.50 43637.10 88888.00 2010-09-20 22:56:59.000 263 30791.73 71.56 43637.04 88888.00 2010-09-20 22:57:00.000 263 30791.68 71.48 43637.18 53401.44 2010-09-20 22:57:01.000 263 30791.69 71.49 43637.26 88888.00 2010-09-20 22:57:02.000 263 30791.68 71.48 43637.23 88888.00 2010-09-20 22:57:03.000 263 30791.65 71.50 43637.23 88888.00 2010-09-20 22:57:04.000 263 30791.66 71.54 43637.27 88888.00 2010-09-20 22:57:05.000 263 30791.67 71.53 43637.27 53401.47 2010-09-20 22:57:06.000 263 30791.65 71.51 43637.25 88888.00 2010-09-20 22:57:07.000 263 30791.67 71.50 43637.22 88888.00 2010-09-20 22:57:08.000 263 30791.66 71.49 43637.23 88888.00 2010-09-20 22:57:09.000 263 30791.67 71.47 43637.22 88888.00 2010-09-20 22:57:10.000 263 30791.68 71.47 43637.19 53401.50 2010-09-20 22:57:11.000 263 30791.66 71.42 43637.19 88888.00 2010-09-20 22:57:12.000 263 30791.65 71.42 43637.21 88888.00 2010-09-20 22:57:13.000 263 30791.65 71.44 43637.25 88888.00 2010-09-20 22:57:14.000 263 30791.64 71.42 43637.19 88888.00 2010-09-20 22:57:15.000 263 30791.62 71.42 43637.19 53401.46 2010-09-20 22:57:16.000 263 30791.61 71.42 43637.21 88888.00 2010-09-20 22:57:17.000 263 30791.61 71.47 43637.22 88888.00 2010-09-20 22:57:18.000 263 30791.65 71.50 43637.16 88888.00 2010-09-20 22:57:19.000 263 30791.67 71.52 43637.15 88888.00 2010-09-20 22:57:20.000 263 30791.67 71.47 43637.20 53401.52 2010-09-20 22:57:21.000 263 30791.69 71.47 43637.13 88888.00 2010-09-20 22:57:22.000 263 30791.68 71.47 43637.14 88888.00 2010-09-20 22:57:23.000 263 30791.71 71.50 43637.14 88888.00 2010-09-20 22:57:24.000 263 30791.71 71.48 43637.14 88888.00 2010-09-20 22:57:25.000 263 30791.73 71.46 43637.16 53401.52 2010-09-20 22:57:26.000 263 30791.64 71.38 43637.26 88888.00 2010-09-20 22:57:27.000 263 30791.75 71.44 43637.24 88888.00 2010-09-20 22:57:28.000 263 30791.76 71.48 43637.18 88888.00 2010-09-20 22:57:29.000 263 30791.75 71.48 43637.23 88888.00 2010-09-20 22:57:30.000 263 30791.67 71.41 43637.26 53401.58 2010-09-20 22:57:31.000 263 30791.69 71.44 43637.31 88888.00 2010-09-20 22:57:32.000 263 30791.76 71.44 43637.25 88888.00 2010-09-20 22:57:33.000 263 30791.78 71.50 43637.21 88888.00 2010-09-20 22:57:34.000 263 30791.75 71.47 43637.16 88888.00 2010-09-20 22:57:35.000 263 30791.75 71.46 43637.13 53401.57 2010-09-20 22:57:36.000 263 30791.78 71.47 43637.17 88888.00 2010-09-20 22:57:37.000 263 30791.75 71.49 43637.20 88888.00 2010-09-20 22:57:38.000 263 30791.73 71.46 43637.21 88888.00 2010-09-20 22:57:39.000 263 30791.73 71.44 43637.18 88888.00 2010-09-20 22:57:40.000 263 30791.75 71.41 43637.13 53401.52 2010-09-20 22:57:41.000 263 30791.71 71.43 43637.14 88888.00 2010-09-20 22:57:42.000 263 30791.71 71.44 43637.13 88888.00 2010-09-20 22:57:43.000 263 30791.74 71.43 43637.11 88888.00 2010-09-20 22:57:44.000 263 30791.76 71.42 43637.10 88888.00 2010-09-20 22:57:45.000 263 30791.74 71.45 43637.12 53401.52 2010-09-20 22:57:46.000 263 30791.74 71.46 43637.14 88888.00 2010-09-20 22:57:47.000 263 30791.72 71.44 43637.15 88888.00 2010-09-20 22:57:48.000 263 30791.69 71.46 43637.17 88888.00 2010-09-20 22:57:49.000 263 30791.69 71.47 43637.15 88888.00 2010-09-20 22:57:50.000 263 30791.74 71.50 43637.15 53401.54 2010-09-20 22:57:51.000 263 30791.70 71.47 43637.17 88888.00 2010-09-20 22:57:52.000 263 30791.72 71.47 43637.19 88888.00 2010-09-20 22:57:53.000 263 30791.75 71.47 43637.21 88888.00 2010-09-20 22:57:54.000 263 30791.75 71.50 43637.22 88888.00 2010-09-20 22:57:55.000 263 30791.74 71.48 43637.21 53401.56 2010-09-20 22:57:56.000 263 30791.74 71.46 43637.22 88888.00 2010-09-20 22:57:57.000 263 30791.74 71.48 43637.22 88888.00 2010-09-20 22:57:58.000 263 30791.74 71.43 43637.20 88888.00 2010-09-20 22:57:59.000 263 30791.76 71.42 43637.20 88888.00 2010-09-20 22:58:00.000 263 30791.76 71.42 43637.18 53401.58 2010-09-20 22:58:01.000 263 30791.74 71.38 43637.22 88888.00 2010-09-20 22:58:02.000 263 30791.78 71.41 43637.20 88888.00 2010-09-20 22:58:03.000 263 30791.81 71.42 43637.14 88888.00 2010-09-20 22:58:04.000 263 30791.80 71.39 43637.07 88888.00 2010-09-20 22:58:05.000 263 30791.80 71.42 43637.13 53401.58 2010-09-20 22:58:06.000 263 30791.78 71.42 43637.19 88888.00 2010-09-20 22:58:07.000 263 30791.77 71.42 43637.20 88888.00 2010-09-20 22:58:08.000 263 30791.76 71.41 43637.16 88888.00 2010-09-20 22:58:09.000 263 30791.76 71.41 43637.15 88888.00 2010-09-20 22:58:10.000 263 30791.75 71.39 43637.15 53401.58 2010-09-20 22:58:11.000 263 30791.79 71.39 43637.16 88888.00 2010-09-20 22:58:12.000 263 30791.77 71.37 43637.11 88888.00 2010-09-20 22:58:13.000 263 30791.78 71.36 43637.07 88888.00 2010-09-20 22:58:14.000 263 30791.77 71.35 43637.09 88888.00 2010-09-20 22:58:15.000 263 30791.78 71.36 43637.10 53401.59 2010-09-20 22:58:16.000 263 30791.79 71.36 43637.11 88888.00 2010-09-20 22:58:17.000 263 30791.77 71.31 43637.14 88888.00 2010-09-20 22:58:18.000 263 30791.80 71.34 43637.21 88888.00 2010-09-20 22:58:19.000 263 30791.69 71.25 43637.30 88888.00 2010-09-20 22:58:20.000 263 30791.79 71.33 43637.28 53401.62 2010-09-20 22:58:21.000 263 30791.81 71.37 43637.17 88888.00 2010-09-20 22:58:22.000 263 30791.80 71.35 43637.17 88888.00 2010-09-20 22:58:23.000 263 30791.79 71.34 43637.17 88888.00 2010-09-20 22:58:24.000 263 30791.83 71.36 43637.11 88888.00 2010-09-20 22:58:25.000 263 30791.85 71.35 43637.07 53401.60 2010-09-20 22:58:26.000 263 30791.86 71.31 43637.16 88888.00 2010-09-20 22:58:27.000 263 30791.87 71.31 43637.20 88888.00 2010-09-20 22:58:28.000 263 30791.93 71.35 43637.12 88888.00 2010-09-20 22:58:29.000 263 30791.87 71.30 43637.06 88888.00 2010-09-20 22:58:30.000 263 30791.81 71.26 43637.12 53401.64 2010-09-20 22:58:31.000 263 30791.84 71.25 43637.21 88888.00 2010-09-20 22:58:32.000 263 30791.87 71.28 43637.20 88888.00 2010-09-20 22:58:33.000 263 30791.87 71.27 43637.18 88888.00 2010-09-20 22:58:34.000 263 30791.85 71.25 43637.15 88888.00 2010-09-20 22:58:35.000 263 30791.85 71.29 43637.14 53401.64 2010-09-20 22:58:36.000 263 30791.86 71.28 43637.16 88888.00 2010-09-20 22:58:37.000 263 30791.86 71.28 43637.17 88888.00 2010-09-20 22:58:38.000 263 30791.89 71.29 43637.19 88888.00 2010-09-20 22:58:39.000 263 30791.91 71.28 43637.18 88888.00 2010-09-20 22:58:40.000 263 30791.93 71.29 43637.16 53401.66 2010-09-20 22:58:41.000 263 30791.93 71.19 43637.18 88888.00 2010-09-20 22:58:42.000 263 30791.90 71.18 43637.18 88888.00 2010-09-20 22:58:43.000 263 30791.95 71.24 43637.21 88888.00 2010-09-20 22:58:44.000 263 30791.94 71.25 43637.16 88888.00 2010-09-20 22:58:45.000 263 30791.93 71.27 43637.17 53401.64 2010-09-20 22:58:46.000 263 30791.93 71.28 43637.13 88888.00 2010-09-20 22:58:47.000 263 30791.95 71.30 43637.15 88888.00 2010-09-20 22:58:48.000 263 30791.96 71.30 43637.11 88888.00 2010-09-20 22:58:49.000 263 30791.93 71.25 43637.07 88888.00 2010-09-20 22:58:50.000 263 30791.91 71.24 43637.07 53401.66 2010-09-20 22:58:51.000 263 30791.88 71.24 43637.08 88888.00 2010-09-20 22:58:52.000 263 30791.90 71.25 43637.12 88888.00 2010-09-20 22:58:53.000 263 30791.93 71.29 43637.17 88888.00 2010-09-20 22:58:54.000 263 30791.89 71.61 43637.34 88888.00 2010-09-20 22:58:55.000 263 30791.89 71.34 43637.29 53401.65 2010-09-20 22:58:56.000 263 30791.85 71.21 43637.21 88888.00 2010-09-20 22:58:57.000 263 30791.86 71.22 43637.22 88888.00 2010-09-20 22:58:58.000 263 30791.85 71.25 43637.20 88888.00 2010-09-20 22:58:59.000 263 30791.82 71.28 43637.18 88888.00 2010-09-20 22:59:00.000 263 30791.82 71.27 43637.22 53401.64 2010-09-20 22:59:01.000 263 30791.83 71.27 43637.21 88888.00 2010-09-20 22:59:02.000 263 30791.84 71.32 43637.18 88888.00 2010-09-20 22:59:03.000 263 30791.83 71.32 43637.17 88888.00 2010-09-20 22:59:04.000 263 30791.85 71.31 43637.15 88888.00 2010-09-20 22:59:05.000 263 30791.83 71.31 43637.16 53401.65 2010-09-20 22:59:06.000 263 30791.81 71.27 43637.14 88888.00 2010-09-20 22:59:07.000 263 30791.79 71.28 43637.14 88888.00 2010-09-20 22:59:08.000 263 30791.77 71.27 43637.14 88888.00 2010-09-20 22:59:09.000 263 30791.77 71.27 43637.14 88888.00 2010-09-20 22:59:10.000 263 30791.78 71.26 43637.10 53401.61 2010-09-20 22:59:11.000 263 30791.79 71.32 43637.13 88888.00 2010-09-20 22:59:12.000 263 30791.77 71.30 43637.17 88888.00 2010-09-20 22:59:13.000 263 30791.79 71.27 43637.12 88888.00 2010-09-20 22:59:14.000 263 30791.81 71.28 43637.11 88888.00 2010-09-20 22:59:15.000 263 30791.79 71.25 43637.12 53401.61 2010-09-20 22:59:16.000 263 30791.77 71.23 43637.12 88888.00 2010-09-20 22:59:17.000 263 30791.79 71.24 43637.09 88888.00 2010-09-20 22:59:18.000 263 30791.84 71.31 43637.08 88888.00 2010-09-20 22:59:19.000 263 30791.84 71.34 43637.16 88888.00 2010-09-20 22:59:20.000 263 30791.87 71.33 43637.17 53401.62 2010-09-20 22:59:21.000 263 30791.90 71.30 43637.17 88888.00 2010-09-20 22:59:22.000 263 30791.88 71.31 43637.19 88888.00 2010-09-20 22:59:23.000 263 30791.86 71.27 43637.19 88888.00 2010-09-20 22:59:24.000 263 30791.87 71.27 43637.13 88888.00 2010-09-20 22:59:25.000 263 30791.89 71.25 43637.11 53401.62 2010-09-20 22:59:26.000 263 30791.90 71.22 43637.10 88888.00 2010-09-20 22:59:27.000 263 30791.91 71.24 43637.14 88888.00 2010-09-20 22:59:28.000 263 30791.92 71.25 43637.16 88888.00 2010-09-20 22:59:29.000 263 30791.89 71.24 43637.17 88888.00 2010-09-20 22:59:30.000 263 30791.89 71.21 43637.14 53401.65 2010-09-20 22:59:31.000 263 30791.90 71.21 43637.13 88888.00 2010-09-20 22:59:32.000 263 30791.93 71.16 43637.12 88888.00 2010-09-20 22:59:33.000 263 30791.94 71.14 43637.09 88888.00 2010-09-20 22:59:34.000 263 30791.93 71.17 43637.08 88888.00 2010-09-20 22:59:35.000 263 30791.95 71.18 43637.10 53401.67 2010-09-20 22:59:36.000 263 30791.98 71.19 43637.07 88888.00 2010-09-20 22:59:37.000 263 30791.94 71.12 43637.10 88888.00 2010-09-20 22:59:38.000 263 30791.92 71.10 43637.12 88888.00 2010-09-20 22:59:39.000 263 30791.96 71.10 43637.14 88888.00 2010-09-20 22:59:40.000 263 30791.97 71.08 43637.14 53401.67 2010-09-20 22:59:41.000 263 30791.95 71.09 43637.13 88888.00 2010-09-20 22:59:42.000 263 30791.94 71.12 43637.14 88888.00 2010-09-20 22:59:43.000 263 30791.96 71.15 43637.16 88888.00 2010-09-20 22:59:44.000 263 30791.99 71.12 43637.14 88888.00 2010-09-20 22:59:45.000 263 30792.01 71.12 43637.16 53401.70 2010-09-20 22:59:46.000 263 30792.00 71.14 43637.18 88888.00 2010-09-20 22:59:47.000 263 30791.99 71.18 43637.15 88888.00 2010-09-20 22:59:48.000 263 30792.01 71.14 43637.19 88888.00 2010-09-20 22:59:49.000 263 30792.01 71.10 43637.22 88888.00 2010-09-20 22:59:50.000 263 30792.01 71.06 43637.23 53401.75 2010-09-20 22:59:51.000 263 30791.99 71.05 43637.22 88888.00 2010-09-20 22:59:52.000 263 30792.00 71.04 43637.14 88888.00 2010-09-20 22:59:53.000 263 30792.02 71.06 43637.19 88888.00 2010-09-20 22:59:54.000 263 30791.97 71.07 43637.21 88888.00 2010-09-20 22:59:55.000 263 30791.96 71.04 43637.17 53401.70 2010-09-20 22:59:56.000 263 30791.97 71.04 43637.12 88888.00 2010-09-20 22:59:57.000 263 30792.00 71.10 43637.14 88888.00 2010-09-20 22:59:58.000 263 30792.03 71.12 43637.13 88888.00 2010-09-20 22:59:59.000 263 30792.04 71.10 43637.14 88888.00 2010-09-20 23:00:00.000 263 30792.04 71.11 43637.16 53401.69 2010-09-20 23:00:01.000 263 30792.01 71.11 43637.15 88888.00 2010-09-20 23:00:02.000 263 30791.99 71.10 43637.21 88888.00 2010-09-20 23:00:03.000 263 30792.02 71.14 43637.21 88888.00 2010-09-20 23:00:04.000 263 30792.01 71.11 43637.20 88888.00 2010-09-20 23:00:05.000 263 30791.98 71.08 43637.22 53401.71 2010-09-20 23:00:06.000 263 30791.97 71.05 43637.20 88888.00 2010-09-20 23:00:07.000 263 30791.98 71.07 43637.22 88888.00 2010-09-20 23:00:08.000 263 30791.97 71.11 43637.19 88888.00 2010-09-20 23:00:09.000 263 30791.99 71.16 43637.20 88888.00 2010-09-20 23:00:10.000 263 30792.02 71.11 43637.23 53401.71 2010-09-20 23:00:11.000 263 30791.98 71.06 43637.28 88888.00 2010-09-20 23:00:12.000 263 30791.97 71.07 43637.25 88888.00 2010-09-20 23:00:13.000 263 30791.97 71.09 43637.24 88888.00 2010-09-20 23:00:14.000 263 30791.95 71.07 43637.25 88888.00 2010-09-20 23:00:15.000 263 30791.95 71.02 43637.21 53401.67 2010-09-20 23:00:16.000 263 30791.91 71.03 43637.21 88888.00 2010-09-20 23:00:17.000 263 30791.94 71.06 43637.19 88888.00 2010-09-20 23:00:18.000 263 30791.94 71.10 43637.21 88888.00 2010-09-20 23:00:19.000 263 30791.91 71.06 43637.22 88888.00 2010-09-20 23:00:20.000 263 30791.92 71.11 43637.21 53401.67 2010-09-20 23:00:21.000 263 30791.92 71.13 43637.17 88888.00 2010-09-20 23:00:22.000 263 30791.90 71.08 43637.18 88888.00 2010-09-20 23:00:23.000 263 30791.89 71.11 43637.21 88888.00 2010-09-20 23:00:24.000 263 30791.90 71.11 43637.19 88888.00 2010-09-20 23:00:25.000 263 30791.88 71.06 43637.18 53401.65 2010-09-20 23:00:26.000 263 30791.89 71.09 43637.22 88888.00 2010-09-20 23:00:27.000 263 30791.90 71.11 43637.22 88888.00 2010-09-20 23:00:28.000 263 30791.81 71.03 43637.31 88888.00 2010-09-20 23:00:29.000 263 30791.87 71.13 43637.31 88888.00 2010-09-20 23:00:30.000 263 30791.88 71.14 43637.21 53401.65 2010-09-20 23:00:31.000 263 30791.86 71.13 43637.20 88888.00 2010-09-20 23:00:32.000 263 30791.88 71.16 43637.22 88888.00 2010-09-20 23:00:33.000 263 30791.88 71.13 43637.28 88888.00 2010-09-20 23:00:34.000 263 30791.91 71.13 43637.26 88888.00 2010-09-20 23:00:35.000 263 30791.90 71.12 43637.22 53401.65 2010-09-20 23:00:36.000 263 30791.92 71.13 43637.23 88888.00 2010-09-20 23:00:37.000 263 30791.92 71.12 43637.20 88888.00 2010-09-20 23:00:38.000 263 30791.90 71.10 43637.21 88888.00 2010-09-20 23:00:39.000 263 30791.88 71.09 43637.23 88888.00 2010-09-20 23:00:40.000 263 30791.88 71.12 43637.23 53401.63 2010-09-20 23:00:41.000 263 30791.90 71.09 43637.27 88888.00 2010-09-20 23:00:42.000 263 30791.92 71.08 43637.22 88888.00 2010-09-20 23:00:43.000 263 30791.94 71.08 43637.18 88888.00 2010-09-20 23:00:44.000 263 30791.94 71.06 43637.19 88888.00 2010-09-20 23:00:45.000 263 30791.92 71.07 43637.21 53401.68 2010-09-20 23:00:46.000 263 30791.94 71.08 43637.25 88888.00 2010-09-20 23:00:47.000 263 30791.90 71.07 43637.21 88888.00 2010-09-20 23:00:48.000 263 30791.89 71.06 43637.18 88888.00 2010-09-20 23:00:49.000 263 30791.90 71.10 43637.19 88888.00 2010-09-20 23:00:50.000 263 30791.90 71.06 43637.18 53401.63 2010-09-20 23:00:51.000 263 30791.86 71.04 43637.19 88888.00 2010-09-20 23:00:52.000 263 30791.88 71.07 43637.19 88888.00 2010-09-20 23:00:53.000 263 30791.87 71.12 43637.19 88888.00 2010-09-20 23:00:54.000 263 30791.87 71.12 43637.17 88888.00 2010-09-20 23:00:55.000 263 30791.85 71.11 43637.20 53401.62 2010-09-20 23:00:56.000 263 30791.83 71.10 43637.20 88888.00 2010-09-20 23:00:57.000 263 30791.85 71.13 43637.18 88888.00 2010-09-20 23:00:58.000 263 30791.83 71.15 43637.21 88888.00 2010-09-20 23:00:59.000 263 30791.86 71.16 43637.24 88888.00 2010-09-20 23:01:00.000 263 30791.85 71.14 43637.24 53401.62 2010-09-20 23:01:01.000 263 30791.83 71.11 43637.23 88888.00 2010-09-20 23:01:02.000 263 30791.83 71.13 43637.19 88888.00 2010-09-20 23:01:03.000 263 30791.87 71.08 43637.19 88888.00 2010-09-20 23:01:04.000 263 30791.88 71.12 43637.15 88888.00 2010-09-20 23:01:05.000 263 30791.86 71.15 43637.13 53401.63 2010-09-20 23:01:06.000 263 30791.85 71.11 43637.20 88888.00 2010-09-20 23:01:07.000 263 30791.82 71.11 43637.21 88888.00 2010-09-20 23:01:08.000 263 30791.81 71.12 43637.22 88888.00 2010-09-20 23:01:09.000 263 30791.80 71.21 43637.38 88888.00 2010-09-20 23:01:10.000 263 30791.80 71.14 43637.40 53401.62 2010-09-20 23:01:11.000 263 30791.82 71.12 43637.29 88888.00 2010-09-20 23:01:12.000 263 30791.81 71.13 43637.25 88888.00 2010-09-20 23:01:13.000 263 30791.84 71.16 43637.26 88888.00 2010-09-20 23:01:14.000 263 30791.84 71.13 43637.24 88888.00 2010-09-20 23:01:15.000 263 30791.81 71.11 43637.20 53401.59 2010-09-20 23:01:16.000 263 30791.81 71.14 43637.23 88888.00 2010-09-20 23:01:17.000 263 30791.83 71.14 43637.21 88888.00 2010-09-20 23:01:18.000 263 30791.83 71.17 43637.17 88888.00 2010-09-20 23:01:19.000 263 30791.82 71.16 43637.20 88888.00 2010-09-20 23:01:20.000 263 30791.83 71.14 43637.19 53401.57 2010-09-20 23:01:21.000 263 30791.83 71.13 43637.18 88888.00 2010-09-20 23:01:22.000 263 30791.82 71.14 43637.25 88888.00 2010-09-20 23:01:23.000 263 30791.81 71.15 43637.29 88888.00 2010-09-20 23:01:24.000 263 30791.80 71.14 43637.28 88888.00 2010-09-20 23:01:25.000 263 30791.77 71.15 43637.27 53401.61 2010-09-20 23:01:26.000 263 30791.78 71.12 43637.24 88888.00 2010-09-20 23:01:27.000 263 30791.76 71.12 43637.24 88888.00 2010-09-20 23:01:28.000 263 30791.76 71.12 43637.28 88888.00 2010-09-20 23:01:29.000 263 30791.78 71.09 43637.21 88888.00 2010-09-20 23:01:30.000 263 30791.79 71.09 43637.16 53401.60 2010-09-20 23:01:31.000 263 30791.78 71.10 43637.18 88888.00 2010-09-20 23:01:32.000 263 30791.78 71.09 43637.19 88888.00 2010-09-20 23:01:33.000 263 30791.76 71.10 43637.22 88888.00 2010-09-20 23:01:34.000 263 30791.78 71.14 43637.18 88888.00 2010-09-20 23:01:35.000 263 30791.75 71.12 43637.14 53401.56 2010-09-20 23:01:36.000 263 30791.72 71.12 43637.11 88888.00 2010-09-20 23:01:37.000 263 30791.72 71.13 43637.12 88888.00 2010-09-20 23:01:38.000 263 30791.69 71.07 43637.13 88888.00 2010-09-20 23:01:39.000 263 30791.67 71.09 43637.14 88888.00 2010-09-20 23:01:40.000 263 30791.70 71.12 43637.17 53401.55 2010-09-20 23:01:41.000 263 30791.75 71.15 43637.17 88888.00 2010-09-20 23:01:42.000 263 30791.74 71.12 43637.14 88888.00 2010-09-20 23:01:43.000 263 30791.74 71.12 43637.13 88888.00 2010-09-20 23:01:44.000 263 30791.74 71.11 43637.15 88888.00 2010-09-20 23:01:45.000 263 30791.74 71.12 43637.14 53401.55 2010-09-20 23:01:46.000 263 30791.73 71.12 43637.19 88888.00 2010-09-20 23:01:47.000 263 30791.72 71.14 43637.22 88888.00 2010-09-20 23:01:48.000 263 30791.72 71.13 43637.19 88888.00 2010-09-20 23:01:49.000 263 30791.69 71.15 43637.18 88888.00 2010-09-20 23:01:50.000 263 30791.64 71.17 43637.17 53401.58 2010-09-20 23:01:51.000 263 30791.63 71.17 43637.18 88888.00 2010-09-20 23:01:52.000 263 30791.64 71.16 43637.21 88888.00 2010-09-20 23:01:53.000 263 30791.66 71.20 43637.24 88888.00 2010-09-20 23:01:54.000 263 30791.66 71.23 43637.18 88888.00 2010-09-20 23:01:55.000 263 30791.66 71.22 43637.15 53401.52 2010-09-20 23:01:56.000 263 30791.64 71.23 43637.13 88888.00 2010-09-20 23:01:57.000 263 30791.63 71.23 43637.13 88888.00 2010-09-20 23:01:58.000 263 30791.60 71.25 43637.15 88888.00 2010-09-20 23:01:59.000 263 30791.60 71.26 43637.16 88888.00 2010-09-20 23:02:00.000 263 30791.60 71.30 43637.15 53401.47 2010-09-20 23:02:01.000 263 30791.58 71.28 43637.11 88888.00 2010-09-20 23:02:02.000 263 30791.56 71.25 43637.19 88888.00 2010-09-20 23:02:03.000 263 30791.61 71.26 43637.17 88888.00 2010-09-20 23:02:04.000 263 30791.61 71.26 43637.17 88888.00 2010-09-20 23:02:05.000 263 30791.60 71.31 43637.14 53401.53 2010-09-20 23:02:06.000 263 30791.60 71.30 43637.11 88888.00 2010-09-20 23:02:07.000 263 30791.60 71.31 43637.15 88888.00 2010-09-20 23:02:08.000 263 30791.59 71.28 43637.15 88888.00 2010-09-20 23:02:09.000 263 30791.59 71.33 43637.13 88888.00 2010-09-20 23:02:10.000 263 30791.65 71.33 43637.07 53401.47 2010-09-20 23:02:11.000 263 30791.60 71.26 43637.14 88888.00 2010-09-20 23:02:12.000 263 30791.60 71.25 43637.16 88888.00 2010-09-20 23:02:13.000 263 30791.58 71.20 43637.12 88888.00 2010-09-20 23:02:14.000 263 30791.58 71.25 43637.17 88888.00 2010-09-20 23:02:15.000 263 30791.56 71.20 43637.11 53401.45 2010-09-20 23:02:16.000 263 30791.55 71.22 43637.10 88888.00 2010-09-20 23:02:17.000 263 30791.55 71.22 43637.10 88888.00 2010-09-20 23:02:18.000 263 30791.58 71.24 43637.14 88888.00 2010-09-20 23:02:19.000 263 30791.57 71.23 43637.16 88888.00 2010-09-20 23:02:20.000 263 30791.56 71.21 43637.12 53401.46 2010-09-20 23:02:21.000 263 30791.57 71.19 43637.14 88888.00 2010-09-20 23:02:22.000 263 30791.57 71.16 43637.12 88888.00 2010-09-20 23:02:23.000 263 30791.61 71.20 43637.14 88888.00 2010-09-20 23:02:24.000 263 30791.58 71.22 43637.08 88888.00 2010-09-20 23:02:25.000 263 30791.55 71.20 43637.04 53401.45 2010-09-20 23:02:26.000 263 30791.55 71.17 43637.06 88888.00 2010-09-20 23:02:27.000 263 30791.59 71.21 43637.04 88888.00 2010-09-20 23:02:28.000 263 30791.60 71.21 43637.06 88888.00 2010-09-20 23:02:29.000 263 30791.56 71.20 43637.08 88888.00 2010-09-20 23:02:30.000 263 30791.58 71.18 43637.07 53401.42 2010-09-20 23:02:31.000 263 30791.56 71.18 43637.07 88888.00 2010-09-20 23:02:32.000 263 30791.54 71.18 43637.11 88888.00 2010-09-20 23:02:33.000 263 30791.55 71.23 43637.10 88888.00 2010-09-20 23:02:34.000 263 30791.55 71.27 43637.13 88888.00 2010-09-20 23:02:35.000 263 30791.51 71.25 43637.10 53401.42 2010-09-20 23:02:36.000 263 30791.54 71.28 43637.11 88888.00 2010-09-20 23:02:37.000 263 30791.54 71.26 43637.09 88888.00 2010-09-20 23:02:38.000 263 30791.52 71.27 43637.12 88888.00 2010-09-20 23:02:39.000 263 30791.54 71.28 43637.11 88888.00 2010-09-20 23:02:40.000 263 30791.58 71.28 43637.16 53401.41 2010-09-20 23:02:41.000 263 30791.56 71.28 43637.12 88888.00 2010-09-20 23:02:42.000 263 30791.61 71.27 43637.10 88888.00 2010-09-20 23:02:43.000 263 30791.59 71.29 43637.15 88888.00 2010-09-20 23:02:44.000 263 30791.55 71.27 43637.14 88888.00 2010-09-20 23:02:45.000 263 30791.57 71.28 43637.15 53401.45 2010-09-20 23:02:46.000 263 30791.56 71.29 43637.17 88888.00 2010-09-20 23:02:47.000 263 30791.58 71.28 43637.17 88888.00 2010-09-20 23:02:48.000 263 30791.62 71.27 43637.18 88888.00 2010-09-20 23:02:49.000 263 30791.59 71.29 43637.19 88888.00 2010-09-20 23:02:50.000 263 30791.59 71.30 43637.14 53401.44 2010-09-20 23:02:51.000 263 30791.57 71.29 43637.15 88888.00 2010-09-20 23:02:52.000 263 30791.54 71.28 43637.13 88888.00 2010-09-20 23:02:53.000 263 30791.57 71.25 43637.12 88888.00 2010-09-20 23:02:54.000 263 30791.55 71.28 43637.13 88888.00 2010-09-20 23:02:55.000 263 30791.56 71.28 43637.11 53401.46 2010-09-20 23:02:56.000 263 30791.54 71.30 43637.16 88888.00 2010-09-20 23:02:57.000 263 30791.55 71.33 43637.20 88888.00 2010-09-20 23:02:58.000 263 30791.54 71.35 43637.17 88888.00 2010-09-20 23:02:59.000 263 30791.56 71.36 43637.20 88888.00 2010-09-20 23:03:00.000 263 30791.58 71.31 43637.19 53401.42 2010-09-20 23:03:01.000 263 30791.55 71.32 43637.20 88888.00 2010-09-20 23:03:02.000 263 30791.56 71.32 43637.21 88888.00 2010-09-20 23:03:03.000 263 30791.56 71.33 43637.21 88888.00 2010-09-20 23:03:04.000 263 30791.56 71.34 43637.20 88888.00 2010-09-20 23:03:05.000 263 30791.53 71.28 43637.17 53401.39 2010-09-20 23:03:06.000 263 30791.51 71.23 43637.21 88888.00 2010-09-20 23:03:07.000 263 30791.51 71.31 43637.21 88888.00 2010-09-20 23:03:08.000 263 30791.49 71.32 43637.24 88888.00 2010-09-20 23:03:09.000 263 30791.50 71.34 43637.20 88888.00 2010-09-20 23:03:10.000 263 30791.51 71.35 43637.18 53401.38 2010-09-20 23:03:11.000 263 30791.50 71.29 43637.20 88888.00 2010-09-20 23:03:12.000 263 30791.48 71.29 43637.20 88888.00 2010-09-20 23:03:13.000 263 30791.49 71.30 43637.18 88888.00 2010-09-20 23:03:14.000 263 30791.50 71.31 43637.16 88888.00 2010-09-20 23:03:15.000 263 30791.51 71.29 43637.11 53401.40 2010-09-20 23:03:16.000 263 30791.49 71.30 43637.14 88888.00 2010-09-20 23:03:17.000 263 30791.45 71.30 43637.17 88888.00 2010-09-20 23:03:18.000 263 30791.45 71.28 43637.14 88888.00 2010-09-20 23:03:19.000 263 30791.43 71.29 43637.14 88888.00 2010-09-20 23:03:20.000 263 30791.42 71.28 43637.14 53401.35 2010-09-20 23:03:21.000 263 30791.43 71.23 43637.19 88888.00 2010-09-20 23:03:22.000 263 30791.41 71.27 43637.20 88888.00 2010-09-20 23:03:23.000 263 30791.39 71.25 43637.18 88888.00 2010-09-20 23:03:24.000 263 30791.38 71.27 43637.18 88888.00 2010-09-20 23:03:25.000 263 30791.41 71.24 43637.13 53401.36 2010-09-20 23:03:26.000 263 30791.42 71.25 43637.15 88888.00 2010-09-20 23:03:27.000 263 30791.41 71.28 43637.20 88888.00 2010-09-20 23:03:28.000 263 30791.41 71.25 43637.21 88888.00 2010-09-20 23:03:29.000 263 30791.44 71.25 43637.21 88888.00 2010-09-20 23:03:30.000 263 30791.45 71.24 43637.12 53401.39 2010-09-20 23:03:31.000 263 30791.47 71.21 43637.12 88888.00 2010-09-20 23:03:32.000 263 30791.50 71.18 43637.17 88888.00 2010-09-20 23:03:33.000 263 30791.46 71.22 43637.18 88888.00 2010-09-20 23:03:34.000 263 30791.47 71.22 43637.22 88888.00 2010-09-20 23:03:35.000 263 30791.45 71.20 43637.24 53401.40 2010-09-20 23:03:36.000 263 30791.42 71.21 43637.21 88888.00 2010-09-20 23:03:37.000 263 30791.43 71.16 43637.18 88888.00 2010-09-20 23:03:38.000 263 30791.46 71.12 43637.13 88888.00 2010-09-20 23:03:39.000 263 30791.49 71.13 43637.09 88888.00 2010-09-20 23:03:40.000 263 30791.44 71.12 43637.09 53401.39 2010-09-20 23:03:41.000 263 30791.42 71.05 43637.13 88888.00 2010-09-20 23:03:42.000 263 30791.42 71.03 43637.13 88888.00 2010-09-20 23:03:43.000 263 30791.45 71.02 43637.09 88888.00 2010-09-20 23:03:44.000 263 30791.48 70.98 43637.05 88888.00 2010-09-20 23:03:45.000 263 30791.45 70.95 43637.05 53401.34 2010-09-20 23:03:46.000 263 30791.46 70.97 43637.06 88888.00 2010-09-20 23:03:47.000 263 30791.45 71.02 43637.06 88888.00 2010-09-20 23:03:48.000 263 30791.45 71.03 43637.10 88888.00 2010-09-20 23:03:49.000 263 30791.48 71.01 43637.09 88888.00 2010-09-20 23:03:50.000 263 30791.48 71.02 43637.03 53401.34 2010-09-20 23:03:51.000 263 30791.44 71.01 43637.06 88888.00 2010-09-20 23:03:52.000 263 30791.42 71.01 43637.11 88888.00 2010-09-20 23:03:53.000 263 30791.42 71.02 43637.07 88888.00 2010-09-20 23:03:54.000 263 30791.42 71.05 43637.06 88888.00 2010-09-20 23:03:55.000 263 30791.43 71.08 43637.09 53401.33 2010-09-20 23:03:56.000 263 30791.46 71.08 43637.05 88888.00 2010-09-20 23:03:57.000 263 30791.44 71.06 43637.03 88888.00 2010-09-20 23:03:58.000 263 30791.42 71.11 43637.09 88888.00 2010-09-20 23:03:59.000 263 30791.41 71.09 43637.04 88888.00 2010-09-20 23:04:00.000 263 30791.43 71.14 43637.03 53401.36 2010-09-20 23:04:01.000 263 30791.38 71.17 43637.11 88888.00 2010-09-20 23:04:02.000 263 30791.40 71.17 43637.10 88888.00 2010-09-20 23:04:03.000 263 30791.38 71.13 43637.12 88888.00 2010-09-20 23:04:04.000 263 30791.37 71.14 43637.11 88888.00 2010-09-20 23:04:05.000 263 30791.37 71.17 43637.13 53401.31 2010-09-20 23:04:06.000 263 30791.36 71.13 43637.13 88888.00 2010-09-20 23:04:07.000 263 30791.34 71.15 43637.11 88888.00 2010-09-20 23:04:08.000 263 30791.36 71.17 43637.08 88888.00 2010-09-20 23:04:09.000 263 30791.36 71.13 43637.08 88888.00 2010-09-20 23:04:10.000 263 30791.33 71.16 43637.08 53401.32 2010-09-20 23:04:11.000 263 30791.33 71.17 43637.07 88888.00 2010-09-20 23:04:12.000 263 30791.34 71.18 43637.05 88888.00 2010-09-20 23:04:13.000 263 30791.36 71.19 43637.13 88888.00 2010-09-20 23:04:14.000 263 30791.41 71.20 43637.13 88888.00 2010-09-20 23:04:15.000 263 30791.37 71.23 43637.14 53401.31 2010-09-20 23:04:16.000 263 30791.36 71.20 43637.17 88888.00 2010-09-20 23:04:17.000 263 30791.33 71.22 43637.18 88888.00 2010-09-20 23:04:18.000 263 30791.37 71.25 43637.19 88888.00 2010-09-20 23:04:19.000 263 30791.38 71.21 43637.19 88888.00 2010-09-20 23:04:20.000 263 30791.39 71.21 43637.14 53401.32 2010-09-20 23:04:21.000 263 30791.38 71.19 43637.09 88888.00 2010-09-20 23:04:22.000 263 30791.42 71.16 43637.11 88888.00 2010-09-20 23:04:23.000 263 30791.43 71.17 43637.13 88888.00 2010-09-20 23:04:24.000 263 30791.38 71.17 43637.16 88888.00 2010-09-20 23:04:25.000 263 30791.38 71.15 43637.14 53401.28 2010-09-20 23:04:26.000 263 30791.36 71.16 43637.13 88888.00 2010-09-20 23:04:27.000 263 30791.32 71.09 43637.08 88888.00 2010-09-20 23:04:28.000 263 30791.30 71.07 43637.08 88888.00 2010-09-20 23:04:29.000 263 30791.31 71.10 43637.08 88888.00 2010-09-20 23:04:30.000 263 30791.30 71.12 43637.11 53401.26 2010-09-20 23:04:31.000 263 30791.31 71.15 43637.06 88888.00 2010-09-20 23:04:32.000 263 30791.33 71.12 43637.10 88888.00 2010-09-20 23:04:33.000 263 30791.32 71.10 43637.06 88888.00 2010-09-20 23:04:34.000 263 30791.35 71.12 43637.14 88888.00 2010-09-20 23:04:35.000 263 30791.33 71.13 43637.16 53401.24 2010-09-20 23:04:36.000 263 30791.29 71.07 43637.17 88888.00 2010-09-20 23:04:37.000 263 30791.28 71.10 43637.18 88888.00 2010-09-20 23:04:38.000 263 30791.32 71.15 43637.20 88888.00 2010-09-20 23:04:39.000 263 30791.33 71.14 43637.14 88888.00 2010-09-20 23:04:40.000 263 30791.34 71.11 43637.09 53401.28 2010-09-20 23:04:41.000 263 30791.30 71.09 43637.10 88888.00 2010-09-20 23:04:42.000 263 30791.35 71.15 43637.14 88888.00 2010-09-20 23:04:43.000 263 30791.34 71.14 43637.16 88888.00 2010-09-20 23:04:44.000 263 30791.30 71.16 43637.16 88888.00 2010-09-20 23:04:45.000 263 30791.31 71.15 43637.13 53401.21 2010-09-20 23:04:46.000 263 30791.33 71.18 43637.15 88888.00 2010-09-20 23:04:47.000 263 30791.28 71.16 43637.13 88888.00 2010-09-20 23:04:48.000 263 30791.24 71.14 43637.13 88888.00 2010-09-20 23:04:49.000 263 30791.28 71.17 43637.13 88888.00 2010-09-20 23:04:50.000 263 30791.26 71.14 43637.10 53401.18 2010-09-20 23:04:51.000 263 30791.24 71.11 43637.04 88888.00 2010-09-20 23:04:52.000 263 30791.22 71.11 43637.04 88888.00 2010-09-20 23:04:53.000 263 30791.22 71.09 43637.04 88888.00 2010-09-20 23:04:54.000 263 30791.23 71.12 43637.05 88888.00 2010-09-20 23:04:55.000 263 30791.20 71.10 43637.06 53401.17 2010-09-20 23:04:56.000 263 30791.19 71.08 43637.09 88888.00 2010-09-20 23:04:57.000 263 30791.19 71.10 43637.10 88888.00 2010-09-20 23:04:58.000 263 30791.17 71.11 43637.13 88888.00 2010-09-20 23:04:59.000 263 30791.18 71.14 43637.08 88888.00 2010-09-20 23:05:00.000 263 30791.19 71.12 43637.11 53401.17 2010-09-20 23:05:01.000 263 30791.17 71.13 43637.11 88888.00 2010-09-20 23:05:02.000 263 30791.19 71.15 43637.07 88888.00 2010-09-20 23:05:03.000 263 30791.21 71.14 43637.06 88888.00 2010-09-20 23:05:04.000 263 30791.23 71.16 43637.07 88888.00 2010-09-20 23:05:05.000 263 30791.22 71.19 43637.12 53401.20 2010-09-20 23:05:06.000 263 30791.21 71.18 43637.13 88888.00 2010-09-20 23:05:07.000 263 30791.18 71.15 43637.10 88888.00 2010-09-20 23:05:08.000 263 30791.15 71.13 43637.12 88888.00 2010-09-20 23:05:09.000 263 30791.20 71.12 43637.05 88888.00 2010-09-20 23:05:10.000 263 30791.21 71.13 43637.04 53401.17 2010-09-20 23:05:11.000 263 30791.21 71.11 43637.04 88888.00 2010-09-20 23:05:12.000 263 30791.22 71.13 43637.09 88888.00 2010-09-20 23:05:13.000 263 30791.22 71.14 43637.12 88888.00 2010-09-20 23:05:14.000 263 30791.19 71.13 43637.14 88888.00 2010-09-20 23:05:15.000 263 30791.18 71.12 43637.15 53401.13 2010-09-20 23:05:16.000 263 30791.18 71.12 43637.11 88888.00 2010-09-20 23:05:17.000 263 30791.15 71.12 43637.11 88888.00 2010-09-20 23:05:18.000 263 30791.16 71.16 43637.09 88888.00 2010-09-20 23:05:19.000 263 30791.16 71.17 43637.05 88888.00 2010-09-20 23:05:20.000 263 30791.13 71.19 43637.02 53401.11 2010-09-20 23:05:21.000 263 30791.10 71.17 43637.05 88888.00 2010-09-20 23:05:22.000 263 30791.10 71.19 43637.06 88888.00 2010-09-20 23:05:23.000 263 30791.10 71.15 43637.13 88888.00 2010-09-20 23:05:24.000 263 30791.10 71.13 43637.13 88888.00 2010-09-20 23:05:25.000 263 30791.11 71.14 43637.11 53401.12 2010-09-20 23:05:26.000 263 30791.09 71.14 43637.08 88888.00 2010-09-20 23:05:27.000 263 30791.10 71.10 43637.09 88888.00 2010-09-20 23:05:28.000 263 30790.99 71.05 43637.25 88888.00 2010-09-20 23:05:29.000 263 30791.10 71.17 43637.16 88888.00 2010-09-20 23:05:30.000 263 30791.10 71.18 43637.08 53401.08 2010-09-20 23:05:31.000 263 30791.08 71.15 43637.03 88888.00 2010-09-20 23:05:32.000 263 30791.11 71.12 43637.10 88888.00 2010-09-20 23:05:33.000 263 30791.10 71.13 43637.11 88888.00 2010-09-20 23:05:34.000 263 30791.06 71.16 43637.13 88888.00 2010-09-20 23:05:35.000 263 30791.09 71.14 43637.15 53401.09 2010-09-20 23:05:36.000 263 30791.10 71.10 43637.12 88888.00 2010-09-20 23:05:37.000 263 30791.11 71.11 43637.13 88888.00 2010-09-20 23:05:38.000 263 30791.13 71.11 43637.12 88888.00 2010-09-20 23:05:39.000 263 30791.11 71.13 43637.12 88888.00 2010-09-20 23:05:40.000 263 30791.08 71.17 43637.18 53401.13 2010-09-20 23:05:41.000 263 30791.10 71.20 43637.18 88888.00 2010-09-20 23:05:42.000 263 30791.13 71.19 43637.17 88888.00 2010-09-20 23:05:43.000 263 30791.11 71.18 43637.14 88888.00 2010-09-20 23:05:44.000 263 30791.09 71.19 43637.13 88888.00 2010-09-20 23:05:45.000 263 30791.11 71.20 43637.12 53401.14 2010-09-20 23:05:46.000 263 30791.12 71.19 43637.14 88888.00 2010-09-20 23:05:47.000 263 30791.12 71.15 43637.13 88888.00 2010-09-20 23:05:48.000 263 30791.14 71.15 43637.14 88888.00 2010-09-20 23:05:49.000 263 30791.15 71.17 43637.19 88888.00 2010-09-20 23:05:50.000 263 30791.11 71.14 43637.13 53401.12 2010-09-20 23:05:51.000 263 30791.10 71.10 43637.12 88888.00 2010-09-20 23:05:52.000 263 30790.99 71.02 43637.14 88888.00 2010-09-20 23:05:53.000 263 30790.82 70.87 43637.20 88888.00 2010-09-20 23:05:54.000 263 30790.79 70.87 43637.20 88888.00 2010-09-20 23:05:55.000 263 30790.77 70.86 43637.26 53401.01 2010-09-20 23:05:56.000 263 30790.87 70.92 43637.19 88888.00 2010-09-20 23:05:57.000 263 30791.06 71.12 43637.10 88888.00 2010-09-20 23:05:58.000 263 30791.06 71.18 43637.13 88888.00 2010-09-20 23:05:59.000 263 30790.92 71.06 43637.21 88888.00 2010-09-20 23:06:00.000 263 30790.80 70.97 43637.24 53401.07 2010-09-20 23:06:01.000 263 30790.80 70.98 43637.21 88888.00 2010-09-20 23:06:02.000 263 30790.80 71.00 43637.21 88888.00 2010-09-20 23:06:03.000 263 30790.86 71.12 43637.22 88888.00 2010-09-20 23:06:04.000 263 30791.00 71.24 43637.20 88888.00 2010-09-20 23:06:05.000 263 30791.00 71.19 43637.21 53400.99 2010-09-20 23:06:06.000 263 30791.00 71.21 43637.18 88888.00 2010-09-20 23:06:07.000 263 30790.98 71.23 43637.18 88888.00 2010-09-20 23:06:08.000 263 30790.97 71.22 43637.15 88888.00 2010-09-20 23:06:09.000 263 30791.01 71.17 43637.12 88888.00 2010-09-20 23:06:10.000 263 30790.99 71.14 43637.08 53401.04 2010-09-20 23:06:11.000 263 30790.97 71.14 43637.08 88888.00 2010-09-20 23:06:12.000 263 30790.94 71.11 43637.08 88888.00 2010-09-20 23:06:13.000 263 30790.92 71.14 43637.04 88888.00 2010-09-20 23:06:14.000 263 30790.91 71.15 43637.03 88888.00 2010-09-20 23:06:15.000 263 30790.89 71.17 43637.08 53400.99 2010-09-20 23:06:16.000 263 30790.88 71.15 43637.06 88888.00 2010-09-20 23:06:17.000 263 30790.86 71.09 43637.03 88888.00 2010-09-20 23:06:18.000 263 30790.79 71.05 43637.00 88888.00 2010-09-20 23:06:19.000 263 30790.74 71.08 43637.01 88888.00 2010-09-20 23:06:20.000 263 30790.77 71.11 43637.02 53400.96 2010-09-20 23:06:21.000 263 30790.77 71.14 43636.94 88888.00 2010-09-20 23:06:22.000 263 30790.78 71.13 43636.92 88888.00 2010-09-20 23:06:23.000 263 30790.80 71.14 43636.96 88888.00 2010-09-20 23:06:24.000 263 30790.74 71.17 43636.96 88888.00 2010-09-20 23:06:25.000 263 30790.73 71.22 43637.05 53400.92 2010-09-20 23:06:26.000 263 30790.75 71.23 43637.02 88888.00 2010-09-20 23:06:27.000 263 30790.77 71.26 43637.05 88888.00 2010-09-20 23:06:28.000 263 30790.75 71.27 43637.06 88888.00 2010-09-20 23:06:29.000 263 30790.72 71.30 43637.05 88888.00 2010-09-20 23:06:30.000 263 30790.72 71.28 43637.05 53400.88 2010-09-20 23:06:31.000 263 30790.67 71.30 43637.05 88888.00 2010-09-20 23:06:32.000 263 30790.65 71.30 43637.10 88888.00 2010-09-20 23:06:33.000 263 30790.63 71.29 43637.05 88888.00 2010-09-20 23:06:34.000 263 30790.62 71.28 43637.00 88888.00 2010-09-20 23:06:35.000 263 30790.62 71.29 43637.00 53400.85 2010-09-20 23:06:36.000 263 30790.59 71.29 43637.00 88888.00 2010-09-20 23:06:37.000 263 30790.58 71.27 43636.97 88888.00 2010-09-20 23:06:38.000 263 30790.67 71.20 43636.89 88888.00 2010-09-20 23:06:39.000 263 30790.63 71.25 43636.92 88888.00 2010-09-20 23:06:40.000 263 30790.61 71.29 43636.96 53400.81 2010-09-20 23:06:41.000 263 30790.57 71.31 43636.98 88888.00 2010-09-20 23:06:42.000 263 30790.56 71.32 43637.00 88888.00 2010-09-20 23:06:43.000 263 30790.60 71.33 43636.96 88888.00 2010-09-20 23:06:44.000 263 30790.59 71.30 43636.92 88888.00 2010-09-20 23:06:45.000 263 30790.60 71.31 43636.98 53400.77 2010-09-20 23:06:46.000 263 30790.61 71.32 43636.95 88888.00 2010-09-20 23:06:47.000 263 30790.60 71.32 43636.94 88888.00 2010-09-20 23:06:48.000 263 30790.58 71.31 43636.99 88888.00 2010-09-20 23:06:49.000 263 30790.57 71.32 43636.97 88888.00 2010-09-20 23:06:50.000 263 30790.56 71.34 43636.97 53400.77 2010-09-20 23:06:51.000 263 30790.57 71.33 43636.96 88888.00 2010-09-20 23:06:52.000 263 30790.59 71.30 43637.00 88888.00 2010-09-20 23:06:53.000 263 30790.53 71.25 43637.03 88888.00 2010-09-20 23:06:54.000 263 30790.38 71.07 43637.11 88888.00 2010-09-20 23:06:55.000 263 30790.41 71.12 43637.04 53400.78 2010-09-20 23:06:56.000 263 30790.74 71.48 43636.94 88888.00 2010-09-20 23:06:57.000 263 30790.77 71.56 43636.86 88888.00 2010-09-20 23:06:58.000 263 30790.60 71.44 43636.93 88888.00 2010-09-20 23:06:59.000 263 30790.30 71.12 43637.05 88888.00 2010-09-20 23:07:00.000 263 30790.29 71.11 43637.03 53400.79 2010-09-20 23:07:01.000 263 30790.50 71.35 43636.96 88888.00 2010-09-20 23:07:02.000 263 30790.75 71.66 43636.85 88888.00 2010-09-20 23:07:03.000 263 30790.76 71.67 43636.88 88888.00 2010-09-20 23:07:04.000 263 30790.49 71.42 43637.03 88888.00 2010-09-20 23:07:05.000 263 30790.29 71.20 43637.07 53400.75 2010-09-20 23:07:06.000 263 30790.33 71.25 43637.08 88888.00 2010-09-20 23:07:07.000 263 30790.61 71.59 43636.96 88888.00 2010-09-20 23:07:08.000 263 30790.69 71.68 43636.89 88888.00 2010-09-20 23:07:09.000 263 30790.61 71.62 43636.89 88888.00 2010-09-20 23:07:10.000 263 30790.50 71.46 43636.94 53400.76 2010-09-20 23:07:11.000 263 30790.46 71.44 43636.96 88888.00 2010-09-20 23:07:12.000 263 30790.42 71.43 43637.01 88888.00 2010-09-20 23:07:13.000 263 30790.41 71.45 43636.99 88888.00 2010-09-20 23:07:14.000 263 30790.41 71.49 43636.98 88888.00 2010-09-20 23:07:15.000 263 30790.37 71.44 43636.94 53400.65 2010-09-20 23:07:16.000 263 30790.38 71.42 43636.95 88888.00 2010-09-20 23:07:17.000 263 30790.39 71.42 43636.93 88888.00 2010-09-20 23:07:18.000 263 30790.40 71.47 43637.00 88888.00 2010-09-20 23:07:19.000 263 30790.40 71.47 43636.96 88888.00 2010-09-20 23:07:20.000 263 30790.37 71.50 43637.00 53400.61 2010-09-20 23:07:21.000 263 30790.40 71.48 43636.98 88888.00 2010-09-20 23:07:22.000 263 30790.41 71.47 43636.96 88888.00 2010-09-20 23:07:23.000 263 30790.40 71.48 43636.95 88888.00 2010-09-20 23:07:24.000 263 30790.41 71.49 43636.94 88888.00 2010-09-20 23:07:25.000 263 30790.42 71.47 43636.94 53400.62 2010-09-20 23:07:26.000 263 30790.40 71.48 43636.96 88888.00 2010-09-20 23:07:27.000 263 30790.40 71.47 43637.01 88888.00 2010-09-20 23:07:28.000 263 30790.36 71.46 43637.03 88888.00 2010-09-20 23:07:29.000 263 30790.38 71.44 43636.98 88888.00 2010-09-20 23:07:30.000 263 30790.39 71.44 43636.93 53400.62 2010-09-20 23:07:31.000 263 30790.40 71.47 43636.93 88888.00 2010-09-20 23:07:32.000 263 30790.37 71.48 43636.96 88888.00 2010-09-20 23:07:33.000 263 30790.34 71.45 43637.01 88888.00 2010-09-20 23:07:34.000 263 30790.37 71.48 43637.05 88888.00 2010-09-20 23:07:35.000 263 30790.37 71.47 43637.05 53400.60 2010-09-20 23:07:36.000 263 30790.35 71.47 43637.02 88888.00 2010-09-20 23:07:37.000 263 30790.36 71.47 43637.03 88888.00 2010-09-20 23:07:38.000 263 30790.33 71.48 43636.99 88888.00 2010-09-20 23:07:39.000 263 30790.28 71.47 43636.92 88888.00 2010-09-20 23:07:40.000 263 30790.26 71.45 43636.97 53400.57 2010-09-20 23:07:41.000 263 30790.26 71.46 43637.00 88888.00 2010-09-20 23:07:42.000 263 30790.23 71.50 43637.03 88888.00 2010-09-20 23:07:43.000 263 30790.22 71.49 43636.99 88888.00 2010-09-20 23:07:44.000 263 30790.23 71.50 43637.01 88888.00 2010-09-20 23:07:45.000 263 30790.22 71.50 43636.99 53400.48 2010-09-20 23:07:46.000 263 30790.22 71.50 43636.95 88888.00 2010-09-20 23:07:47.000 263 30790.20 71.53 43636.96 88888.00 2010-09-20 23:07:48.000 263 30790.17 71.54 43637.00 88888.00 2010-09-20 23:07:49.000 263 30790.20 71.52 43636.98 88888.00 2010-09-20 23:07:50.000 263 30790.19 71.50 43636.97 53400.50 2010-09-20 23:07:51.000 263 30790.18 71.49 43636.99 88888.00 2010-09-20 23:07:52.000 263 30790.15 71.48 43636.94 88888.00 2010-09-20 23:07:53.000 263 30789.98 71.33 43637.09 88888.00 2010-09-20 23:07:54.000 263 30789.96 71.32 43637.17 88888.00 2010-09-20 23:07:55.000 263 30790.20 71.62 43637.03 53400.47 2010-09-20 23:07:56.000 263 30790.37 71.81 43636.95 88888.00 2010-09-20 23:07:57.000 263 30790.33 71.76 43636.96 88888.00 2010-09-20 23:07:58.000 263 30790.05 71.49 43637.07 88888.00 2010-09-20 23:07:59.000 263 30789.93 71.36 43637.09 88888.00 2010-09-20 23:08:00.000 263 30790.02 71.43 43637.07 53400.52 2010-09-20 23:08:01.000 263 30790.32 71.80 43636.97 88888.00 2010-09-20 23:08:02.000 263 30790.36 71.86 43636.95 88888.00 2010-09-20 23:08:03.000 263 30790.22 71.70 43637.01 88888.00 2010-09-20 23:08:04.000 263 30789.95 71.41 43637.14 88888.00 2010-09-20 23:08:05.000 263 30789.94 71.40 43637.11 53400.54 2010-09-20 23:08:06.000 263 30790.15 71.64 43637.04 88888.00 2010-09-20 23:08:07.000 263 30790.37 71.89 43636.92 88888.00 2010-09-20 23:08:08.000 263 30790.33 71.89 43636.92 88888.00 2010-09-20 23:08:09.000 263 30790.16 71.71 43637.02 88888.00 2010-09-20 23:08:10.000 263 30790.11 71.64 43637.06 53400.53 2010-09-20 23:08:11.000 263 30790.09 71.67 43637.07 88888.00 2010-09-20 23:08:12.000 263 30790.12 71.64 43637.06 88888.00 2010-09-20 23:08:13.000 263 30790.10 71.62 43637.04 88888.00 2010-09-20 23:08:14.000 263 30790.08 71.67 43637.05 88888.00 2010-09-20 23:08:15.000 263 30790.04 71.70 43637.09 53400.47 2010-09-20 23:08:16.000 263 30790.01 71.70 43637.07 88888.00 2010-09-20 23:08:17.000 263 30790.04 71.73 43637.06 88888.00 2010-09-20 23:08:18.000 263 30790.06 71.78 43637.06 88888.00 2010-09-20 23:08:19.000 263 30790.08 71.77 43637.03 88888.00 2010-09-20 23:08:20.000 263 30790.06 71.80 43637.03 53400.41 2010-09-20 23:08:21.000 263 30790.04 71.78 43637.01 88888.00 2010-09-20 23:08:22.000 263 30790.01 71.74 43636.96 88888.00 2010-09-20 23:08:23.000 263 30790.01 71.74 43636.97 88888.00 2010-09-20 23:08:24.000 263 30790.00 71.74 43636.98 88888.00 2010-09-20 23:08:25.000 263 30790.01 71.74 43636.99 53400.45 2010-09-20 23:08:26.000 263 30790.01 71.72 43636.97 88888.00 2010-09-20 23:08:27.000 263 30789.97 71.70 43637.08 88888.00 2010-09-20 23:08:28.000 263 30789.96 71.69 43637.09 88888.00 2010-09-20 23:08:29.000 263 30789.97 71.74 43637.07 88888.00 2010-09-20 23:08:30.000 263 30789.98 71.75 43637.03 53400.39 2010-09-20 23:08:31.000 263 30789.96 71.70 43637.04 88888.00 2010-09-20 23:08:32.000 263 30789.98 71.68 43637.07 88888.00 2010-09-20 23:08:33.000 263 30789.97 71.73 43637.04 88888.00 2010-09-20 23:08:34.000 263 30789.97 71.75 43636.99 88888.00 2010-09-20 23:08:35.000 263 30789.99 71.76 43636.97 53400.42 2010-09-20 23:08:36.000 263 30790.01 71.77 43637.00 88888.00 2010-09-20 23:08:37.000 263 30790.02 71.78 43637.02 88888.00 2010-09-20 23:08:38.000 263 30790.03 71.76 43637.03 88888.00 2010-09-20 23:08:39.000 263 30789.99 71.70 43637.08 88888.00 2010-09-20 23:08:40.000 263 30789.97 71.70 43637.17 53400.41 2010-09-20 23:08:41.000 263 30790.05 71.77 43637.08 88888.00 2010-09-20 23:08:42.000 263 30790.06 71.78 43637.03 88888.00 2010-09-20 23:08:43.000 263 30790.05 71.81 43637.05 88888.00 2010-09-20 23:08:44.000 263 30790.03 71.80 43637.09 88888.00 2010-09-20 23:08:45.000 263 30790.03 71.80 43637.06 53400.40 2010-09-20 23:08:46.000 263 30790.05 71.79 43637.03 88888.00 2010-09-20 23:08:47.000 263 30790.03 71.74 43636.98 88888.00 2010-09-20 23:08:48.000 263 30790.01 71.78 43636.95 88888.00 2010-09-20 23:08:49.000 263 30790.05 71.81 43636.98 88888.00 2010-09-20 23:08:50.000 263 30790.05 71.81 43636.99 53400.37 2010-09-20 23:08:51.000 263 30790.01 71.81 43637.00 88888.00 2010-09-20 23:08:52.000 263 30789.88 71.67 43636.97 88888.00 2010-09-20 23:08:53.000 263 30789.76 71.49 43637.00 88888.00 2010-09-20 23:08:54.000 263 30789.76 71.56 43637.03 88888.00 2010-09-20 23:08:55.000 263 30789.78 71.55 43637.02 53400.30 2010-09-20 23:08:56.000 263 30789.83 71.59 43637.01 88888.00 2010-09-20 23:08:57.000 263 30789.98 71.77 43637.00 88888.00 2010-09-20 23:08:58.000 263 30790.02 71.79 43637.04 88888.00 2010-09-20 23:08:59.000 263 30790.01 71.73 43637.03 88888.00 2010-09-20 23:09:00.000 263 30789.99 71.73 43637.06 53400.36 2010-09-20 23:09:01.000 263 30789.99 71.77 43637.07 88888.00 2010-09-20 23:09:02.000 263 30789.99 71.76 43637.08 88888.00 2010-09-20 23:09:03.000 263 30789.99 71.79 43637.09 88888.00 2010-09-20 23:09:04.000 263 30789.98 71.80 43637.04 88888.00 2010-09-20 23:09:05.000 263 30789.99 71.79 43637.02 53400.35 2010-09-20 23:09:06.000 263 30790.01 71.84 43637.01 88888.00 2010-09-20 23:09:07.000 263 30789.97 71.85 43637.01 88888.00 2010-09-20 23:09:08.000 263 30789.96 71.85 43637.07 88888.00 2010-09-20 23:09:09.000 263 30789.93 71.85 43637.07 88888.00 2010-09-20 23:09:10.000 263 30789.95 71.83 43637.02 53400.37 2010-09-20 23:09:11.000 263 30789.94 71.77 43637.06 88888.00 2010-09-20 23:09:12.000 263 30789.91 71.81 43637.09 88888.00 2010-09-20 23:09:13.000 263 30789.91 71.84 43637.04 88888.00 2010-09-20 23:09:14.000 263 30789.86 71.87 43637.03 88888.00 2010-09-20 23:09:15.000 263 30789.86 71.87 43636.95 53400.38 2010-09-20 23:09:16.000 263 30789.85 71.83 43637.01 88888.00 2010-09-20 23:09:17.000 263 30789.83 71.80 43637.03 88888.00 2010-09-20 23:09:18.000 263 30789.84 71.84 43637.01 88888.00 2010-09-20 23:09:19.000 263 30789.84 71.91 43637.01 88888.00 2010-09-20 23:09:20.000 263 30789.82 71.93 43637.06 53400.34 2010-09-20 23:09:21.000 263 30789.85 71.94 43637.01 88888.00 2010-09-20 23:09:22.000 263 30789.84 71.96 43637.02 88888.00 2010-09-20 23:09:23.000 263 30789.86 71.97 43637.03 88888.00 2010-09-20 23:09:24.000 263 30789.88 71.98 43637.02 88888.00 2010-09-20 23:09:25.000 263 30789.90 72.01 43637.00 53400.32 2010-09-20 23:09:26.000 263 30789.89 72.05 43637.01 88888.00 2010-09-20 23:09:27.000 263 30789.88 72.03 43637.00 88888.00 2010-09-20 23:09:28.000 263 30789.85 72.02 43637.03 88888.00 2010-09-20 23:09:29.000 263 30789.83 72.02 43637.00 88888.00 2010-09-20 23:09:30.000 263 30789.81 72.05 43636.99 53400.32 2010-09-20 23:09:31.000 263 30789.83 72.01 43636.95 88888.00 2010-09-20 23:09:32.000 263 30789.83 72.01 43636.95 88888.00 2010-09-20 23:09:33.000 263 30789.83 72.02 43636.96 88888.00 2010-09-20 23:09:34.000 263 30789.85 72.00 43636.92 88888.00 2010-09-20 23:09:35.000 263 30789.83 71.98 43636.91 53400.28 2010-09-20 23:09:36.000 263 30789.82 71.95 43636.88 88888.00 2010-09-20 23:09:37.000 263 30789.83 71.97 43636.93 88888.00 2010-09-20 23:09:38.000 263 30789.87 71.99 43636.97 88888.00 2010-09-20 23:09:39.000 263 30789.82 71.99 43636.90 88888.00 2010-09-20 23:09:40.000 263 30789.85 71.99 43636.87 53400.27 2010-09-20 23:09:41.000 263 30789.85 72.03 43636.94 88888.00 2010-09-20 23:09:42.000 263 30789.84 72.06 43636.97 88888.00 2010-09-20 23:09:43.000 263 30789.81 72.09 43637.00 88888.00 2010-09-20 23:09:44.000 263 30789.79 72.05 43636.98 88888.00 2010-09-20 23:09:45.000 263 30789.76 72.08 43637.00 53400.27 2010-09-20 23:09:46.000 263 30789.79 72.09 43636.99 88888.00 2010-09-20 23:09:47.000 263 30789.79 72.11 43637.01 88888.00 2010-09-20 23:09:48.000 263 30789.78 72.12 43636.99 88888.00 2010-09-20 23:09:49.000 263 30789.80 72.10 43636.98 88888.00 2010-09-20 23:09:50.000 263 30789.78 72.08 43637.01 53400.27 2010-09-20 23:09:51.000 263 30789.74 72.08 43637.06 88888.00 2010-09-20 23:09:52.000 263 30789.65 72.08 43637.15 88888.00 2010-09-20 23:09:53.000 263 30789.54 72.10 43637.33 88888.00 2010-09-20 23:09:54.000 263 30789.52 72.11 43637.35 88888.00 2010-09-20 23:09:55.000 263 30789.44 72.07 43637.33 53400.36 2010-09-20 23:09:56.000 263 30789.51 72.07 43637.17 88888.00 2010-09-20 23:09:57.000 263 30789.69 72.11 43637.01 88888.00 2010-09-20 23:09:58.000 263 30789.72 72.12 43637.04 88888.00 2010-09-20 23:09:59.000 263 30789.59 72.13 43637.21 88888.00 2010-09-20 23:10:00.000 263 30789.54 72.14 43637.32 53400.24 2010-09-20 23:10:01.000 263 30789.50 72.12 43637.29 88888.00 2010-09-20 23:10:02.000 263 30789.53 72.12 43637.28 88888.00 2010-09-20 23:10:03.000 263 30789.60 72.14 43637.24 88888.00 2010-09-20 23:10:04.000 263 30789.77 72.11 43637.05 88888.00 2010-09-20 23:10:05.000 263 30789.79 72.09 43636.97 53400.35 2010-09-20 23:10:06.000 263 30789.78 72.07 43636.97 88888.00 2010-09-20 23:10:07.000 263 30789.75 72.08 43637.03 88888.00 2010-09-20 23:10:08.000 263 30789.76 72.09 43637.06 88888.00 2010-09-20 23:10:09.000 263 30789.80 72.16 43637.05 88888.00 2010-09-20 23:10:10.000 263 30789.82 72.20 43637.01 53400.25 2010-09-20 23:10:11.000 263 30789.78 72.19 43637.06 88888.00 2010-09-20 23:10:12.000 263 30789.77 72.17 43637.07 88888.00 2010-09-20 23:10:13.000 263 30789.76 72.20 43637.07 88888.00 2010-09-20 23:10:14.000 263 30789.74 72.23 43637.10 88888.00 2010-09-20 23:10:15.000 263 30789.75 72.25 43637.11 53400.26 2010-09-20 23:10:16.000 263 30789.75 72.25 43637.12 88888.00 2010-09-20 23:10:17.000 263 30789.75 72.24 43637.11 88888.00 2010-09-20 23:10:18.000 263 30789.74 72.28 43637.06 88888.00 2010-09-20 23:10:19.000 263 30789.72 72.28 43637.07 88888.00 2010-09-20 23:10:20.000 263 30789.75 72.28 43637.06 53400.25 2010-09-20 23:10:21.000 263 30789.71 72.27 43637.05 88888.00 2010-09-20 23:10:22.000 263 30789.72 72.27 43637.07 88888.00 2010-09-20 23:10:23.000 263 30789.74 72.26 43637.04 88888.00 2010-09-20 23:10:24.000 263 30789.69 72.27 43637.03 88888.00 2010-09-20 23:10:25.000 263 30789.72 72.26 43637.07 53400.23 2010-09-20 23:10:26.000 263 30789.74 72.22 43637.00 88888.00 2010-09-20 23:10:27.000 263 30789.68 72.27 43637.03 88888.00 2010-09-20 23:10:28.000 263 30789.66 72.32 43637.07 88888.00 2010-09-20 23:10:29.000 263 30789.64 72.33 43637.07 88888.00 2010-09-20 23:10:30.000 263 30789.64 72.34 43637.07 53400.19 2010-09-20 23:10:31.000 263 30789.62 72.36 43637.04 88888.00 2010-09-20 23:10:32.000 263 30789.59 72.36 43637.08 88888.00 2010-09-20 23:10:33.000 263 30789.60 72.38 43637.07 88888.00 2010-09-20 23:10:34.000 263 30789.59 72.36 43637.04 88888.00 2010-09-20 23:10:35.000 263 30789.58 72.36 43636.99 53400.21 2010-09-20 23:10:36.000 263 30789.57 72.33 43636.98 88888.00 2010-09-20 23:10:37.000 263 30789.55 72.37 43637.01 88888.00 2010-09-20 23:10:38.000 263 30789.70 72.60 43636.89 88888.00 2010-09-20 23:10:39.000 263 30789.62 72.53 43636.90 88888.00 2010-09-20 23:10:40.000 263 30789.41 72.35 43637.08 53400.21 2010-09-20 23:10:41.000 263 30789.56 72.46 43636.98 88888.00 2010-09-20 23:10:42.000 263 30789.57 72.46 43636.94 88888.00 2010-09-20 23:10:43.000 263 30789.54 72.44 43637.00 88888.00 2010-09-20 23:10:44.000 263 30789.53 72.47 43637.00 88888.00 2010-09-20 23:10:45.000 263 30789.54 72.47 43636.99 53400.13 2010-09-20 23:10:46.000 263 30789.56 72.48 43637.05 88888.00 2010-09-20 23:10:47.000 263 30789.56 72.51 43637.07 88888.00 2010-09-20 23:10:48.000 263 30789.57 72.47 43637.05 88888.00 2010-09-20 23:10:49.000 263 30789.57 72.46 43637.02 88888.00 2010-09-20 23:10:50.000 263 30789.59 72.48 43637.07 53400.18 2010-09-20 23:10:51.000 263 30789.60 72.47 43637.03 88888.00 2010-09-20 23:10:52.000 263 30789.58 72.50 43637.04 88888.00 2010-09-20 23:10:53.000 263 30789.46 72.52 43637.21 88888.00 2010-09-20 23:10:54.000 263 30789.30 72.43 43637.37 88888.00 2010-09-20 23:10:55.000 263 30789.40 72.44 43637.23 53400.19 2010-09-20 23:10:56.000 263 30789.75 72.43 43636.83 88888.00 2010-09-20 23:10:57.000 263 30789.82 72.48 43636.80 88888.00 2010-09-20 23:10:58.000 263 30789.68 72.51 43636.95 88888.00 2010-09-20 23:10:59.000 263 30789.43 72.50 43637.30 88888.00 2010-09-20 23:11:00.000 263 30789.37 72.52 43637.32 53400.10 2010-09-20 23:11:01.000 263 30789.54 72.51 43637.01 88888.00 2010-09-20 23:11:02.000 263 30789.76 72.51 43636.77 88888.00 2010-09-20 23:11:03.000 263 30789.78 72.55 43636.85 88888.00 2010-09-20 23:11:04.000 263 30789.56 72.57 43637.16 88888.00 2010-09-20 23:11:05.000 263 30789.38 72.58 43637.32 53400.10 2010-09-20 23:11:06.000 263 30789.42 72.57 43637.29 88888.00 2010-09-20 23:11:07.000 263 30789.72 72.59 43636.89 88888.00 2010-09-20 23:11:08.000 263 30789.82 72.61 43636.82 88888.00 2010-09-20 23:11:09.000 263 30789.71 72.60 43636.90 88888.00 2010-09-20 23:11:10.000 263 30789.55 72.62 43637.11 53400.11 2010-09-20 23:11:11.000 263 30789.55 72.66 43637.11 88888.00 2010-09-20 23:11:12.000 263 30789.54 72.68 43637.12 88888.00 2010-09-20 23:11:13.000 263 30789.56 72.68 43637.07 88888.00 2010-09-20 23:11:14.000 263 30789.55 72.68 43637.06 88888.00 2010-09-20 23:11:15.000 263 30789.50 72.67 43637.02 53400.18 2010-09-20 23:11:16.000 263 30789.50 72.63 43637.01 88888.00 2010-09-20 23:11:17.000 263 30789.49 72.66 43637.08 88888.00 2010-09-20 23:11:18.000 263 30789.49 72.78 43637.20 88888.00 2010-09-20 23:11:19.000 263 30789.55 72.64 43637.05 88888.00 2010-09-20 23:11:20.000 263 30789.53 72.66 43637.00 53400.24 2010-09-20 23:11:21.000 263 30789.53 72.71 43637.06 88888.00 2010-09-20 23:11:22.000 263 30789.56 72.72 43637.08 88888.00 2010-09-20 23:11:23.000 263 30789.56 72.71 43637.08 88888.00 2010-09-20 23:11:24.000 263 30789.55 72.71 43637.06 88888.00 2010-09-20 23:11:25.000 263 30789.56 72.69 43637.04 53400.22 2010-09-20 23:11:26.000 263 30789.57 72.69 43637.04 88888.00 2010-09-20 23:11:27.000 263 30789.56 72.67 43637.04 88888.00 2010-09-20 23:11:28.000 263 30789.56 72.70 43637.05 88888.00 2010-09-20 23:11:29.000 263 30789.54 72.69 43637.06 88888.00 2010-09-20 23:11:30.000 263 30789.56 72.69 43637.06 53400.21 2010-09-20 23:11:31.000 263 30789.55 72.69 43637.05 88888.00 2010-09-20 23:11:32.000 263 30789.56 72.72 43637.11 88888.00 2010-09-20 23:11:33.000 263 30789.57 72.67 43637.09 88888.00 2010-09-20 23:11:34.000 263 30789.60 72.67 43637.08 88888.00 2010-09-20 23:11:35.000 263 30789.60 72.71 43637.05 53400.19 2010-09-20 23:11:36.000 263 30789.58 72.70 43637.07 88888.00 2010-09-20 23:11:37.000 263 30789.57 72.70 43637.06 88888.00 2010-09-20 23:11:38.000 263 30789.56 72.68 43637.03 88888.00 2010-09-20 23:11:39.000 263 30789.56 72.66 43637.06 88888.00 2010-09-20 23:11:40.000 263 30789.56 72.68 43637.03 53400.26 2010-09-20 23:11:41.000 263 30789.53 72.67 43637.01 88888.00 2010-09-20 23:11:42.000 263 30789.51 72.72 43636.98 88888.00 2010-09-20 23:11:43.000 263 30789.52 72.68 43637.02 88888.00 2010-09-20 23:11:44.000 263 30789.55 72.67 43637.04 88888.00 2010-09-20 23:11:45.000 263 30789.55 72.73 43637.01 53400.24 2010-09-20 23:11:46.000 263 30789.56 72.72 43637.04 88888.00 2010-09-20 23:11:47.000 263 30789.54 72.72 43637.04 88888.00 2010-09-20 23:11:48.000 263 30789.56 72.77 43637.06 88888.00 2010-09-20 23:11:49.000 263 30789.55 72.79 43637.07 88888.00 2010-09-20 23:11:50.000 263 30789.56 72.77 43637.08 53400.24 2010-09-20 23:11:51.000 263 30789.58 72.77 43637.13 88888.00 2010-09-20 23:11:52.000 263 30789.54 72.78 43637.13 88888.00 2010-09-20 23:11:53.000 263 30789.39 72.75 43637.32 88888.00 2010-09-20 23:11:54.000 263 30789.42 72.72 43637.30 88888.00 2010-09-20 23:11:55.000 263 30789.70 72.70 43636.98 53400.30 2010-09-20 23:11:56.000 263 30789.81 72.73 43636.80 88888.00 2010-09-20 23:11:57.000 263 30789.78 72.71 43636.89 88888.00 2010-09-20 23:11:58.000 263 30789.52 72.71 43637.26 88888.00 2010-09-20 23:11:59.000 263 30789.44 72.73 43637.39 88888.00 2010-09-20 23:12:00.000 263 30789.56 72.73 43637.28 53400.29 2010-09-20 23:12:01.000 263 30789.79 72.70 43636.89 88888.00 2010-09-20 23:12:02.000 263 30789.87 72.72 43636.85 88888.00 2010-09-20 23:12:03.000 263 30789.85 72.83 43636.93 88888.00 2010-09-20 23:12:04.000 263 30789.48 72.73 43637.28 88888.00 2010-09-20 23:12:05.000 263 30789.47 72.68 43637.34 53400.25 2010-09-20 23:12:06.000 263 30789.68 72.69 43637.05 88888.00 2010-09-20 23:12:07.000 263 30789.88 72.72 43636.88 88888.00 2010-09-20 23:12:08.000 263 30789.93 72.72 43636.93 88888.00 2010-09-20 23:12:09.000 263 30789.76 72.75 43637.08 88888.00 2010-09-20 23:12:10.000 263 30789.74 72.71 43637.08 53400.27 2010-09-20 23:12:11.000 263 30789.74 72.70 43637.12 88888.00 2010-09-20 23:12:12.000 263 30789.69 72.67 43637.13 88888.00 2010-09-20 23:12:13.000 263 30789.68 72.71 43637.16 88888.00 2010-09-20 23:12:14.000 263 30789.67 72.73 43637.20 88888.00 2010-09-20 23:12:15.000 263 30789.69 72.73 43637.19 53400.36 2010-09-20 23:12:16.000 263 30789.70 72.76 43637.12 88888.00 2010-09-20 23:12:17.000 263 30789.67 72.77 43637.11 88888.00 2010-09-20 23:12:18.000 263 30789.71 72.77 43637.16 88888.00 2010-09-20 23:12:19.000 263 30789.70 72.73 43637.12 88888.00 2010-09-20 23:12:20.000 263 30789.70 72.74 43637.16 53400.37 2010-09-20 23:12:21.000 263 30789.69 72.72 43637.16 88888.00 2010-09-20 23:12:22.000 263 30789.69 72.72 43637.19 88888.00 2010-09-20 23:12:23.000 263 30789.73 72.72 43637.16 88888.00 2010-09-20 23:12:24.000 263 30789.72 72.77 43637.13 88888.00 2010-09-20 23:12:25.000 263 30789.72 72.76 43637.17 53400.38 2010-09-20 23:12:26.000 263 30789.73 72.73 43637.20 88888.00 2010-09-20 23:12:27.000 263 30789.74 72.72 43637.17 88888.00 2010-09-20 23:12:28.000 263 30789.78 72.74 43637.12 88888.00 2010-09-20 23:12:29.000 263 30789.78 72.77 43637.18 88888.00 2010-09-20 23:12:30.000 263 30789.78 72.78 43637.21 53400.42 2010-09-20 23:12:31.000 263 30789.77 72.78 43637.16 88888.00 2010-09-20 23:12:32.000 263 30789.78 72.79 43637.20 88888.00 2010-09-20 23:12:33.000 263 30789.79 72.79 43637.21 88888.00 2010-09-20 23:12:34.000 263 30789.78 72.79 43637.22 88888.00 2010-09-20 23:12:35.000 263 30789.82 72.74 43637.16 53400.45 2010-09-20 23:12:36.000 263 30789.83 72.72 43637.03 88888.00 2010-09-20 23:12:37.000 263 30789.77 72.81 43637.16 88888.00 2010-09-20 23:12:38.000 263 30789.78 72.81 43637.19 88888.00 2010-09-20 23:12:39.000 263 30789.78 72.84 43637.19 88888.00 2010-09-20 23:12:40.000 263 30789.79 72.78 43637.21 53400.44 2010-09-20 23:12:41.000 263 30789.77 72.80 43637.19 88888.00 2010-09-20 23:12:42.000 263 30789.77 72.81 43637.18 88888.00 2010-09-20 23:12:43.000 263 30789.75 72.75 43637.18 88888.00 2010-09-20 23:12:44.000 263 30789.76 72.78 43637.19 88888.00 2010-09-20 23:12:45.000 263 30789.74 72.79 43637.21 53400.45 2010-09-20 23:12:46.000 263 30789.75 72.79 43637.20 88888.00 2010-09-20 23:12:47.000 263 30789.78 72.82 43637.20 88888.00 2010-09-20 23:12:48.000 263 30789.78 72.85 43637.24 88888.00 2010-09-20 23:12:49.000 263 30789.78 72.85 43637.20 88888.00 2010-09-20 23:12:50.000 263 30789.73 72.83 43637.16 53400.45 2010-09-20 23:12:51.000 263 30789.76 72.77 43637.21 88888.00 2010-09-20 23:12:52.000 263 30789.64 72.81 43637.39 88888.00 2010-09-20 23:12:53.000 263 30789.51 72.81 43637.55 88888.00 2010-09-20 23:12:54.000 263 30789.55 72.84 43637.51 88888.00 2010-09-20 23:12:55.000 263 30789.57 72.80 43637.44 53400.55 2010-09-20 23:12:56.000 263 30789.61 72.82 43637.46 88888.00 2010-09-20 23:12:57.000 263 30789.77 72.79 43637.29 88888.00 2010-09-20 23:12:58.000 263 30789.81 72.82 43637.29 88888.00 2010-09-20 23:12:59.000 263 30789.79 72.85 43637.25 88888.00 2010-09-20 23:13:00.000 263 30789.79 72.85 43637.25 53400.48 2010-09-20 23:13:01.000 263 30789.78 72.86 43637.26 88888.00 2010-09-20 23:13:02.000 263 30789.76 72.85 43637.24 88888.00 2010-09-20 23:13:03.000 263 30789.78 72.84 43637.25 88888.00 2010-09-20 23:13:04.000 263 30789.76 72.86 43637.24 88888.00 2010-09-20 23:13:05.000 263 30789.74 72.89 43637.24 53400.47 2010-09-20 23:13:06.000 263 30789.75 72.89 43637.26 88888.00 2010-09-20 23:13:07.000 263 30789.78 72.84 43637.21 88888.00 2010-09-20 23:13:08.000 263 30789.81 72.84 43637.20 88888.00 2010-09-20 23:13:09.000 263 30789.80 72.87 43637.22 88888.00 2010-09-20 23:13:10.000 263 30789.82 72.84 43637.19 53400.47 2010-09-20 23:13:11.000 263 30789.83 72.89 43637.25 88888.00 2010-09-20 23:13:12.000 263 30789.85 72.88 43637.25 88888.00 2010-09-20 23:13:13.000 263 30789.85 72.84 43637.20 88888.00 2010-09-20 23:13:14.000 263 30789.85 72.84 43637.25 88888.00 2010-09-20 23:13:15.000 263 30789.86 72.86 43637.28 53400.53 2010-09-20 23:13:16.000 263 30789.88 72.86 43637.26 88888.00 2010-09-20 23:13:17.000 263 30789.88 72.89 43637.29 88888.00 2010-09-20 23:13:18.000 263 30789.90 72.88 43637.29 88888.00 2010-09-20 23:13:19.000 263 30789.89 72.88 43637.26 88888.00 2010-09-20 23:13:20.000 263 30789.91 72.89 43637.26 53400.58 2010-09-20 23:13:21.000 263 30789.95 72.88 43637.27 88888.00 2010-09-20 23:13:22.000 263 30789.97 72.89 43637.27 88888.00 2010-09-20 23:13:23.000 263 30789.96 72.88 43637.24 88888.00 2010-09-20 23:13:24.000 263 30789.94 72.88 43637.33 88888.00 2010-09-20 23:13:25.000 263 30789.96 72.88 43637.34 53400.57 2010-09-20 23:13:26.000 263 30789.99 72.88 43637.31 88888.00 2010-09-20 23:13:27.000 263 30789.99 72.87 43637.33 88888.00 2010-09-20 23:13:28.000 263 30789.98 72.90 43637.39 88888.00 2010-09-20 23:13:29.000 263 30789.97 72.89 43637.32 88888.00 2010-09-20 23:13:30.000 263 30789.94 72.91 43637.29 53400.64 2010-09-20 23:13:31.000 263 30789.96 72.90 43637.26 88888.00 2010-09-20 23:13:32.000 263 30789.95 72.87 43637.25 88888.00 2010-09-20 23:13:33.000 263 30789.93 72.87 43637.28 88888.00 2010-09-20 23:13:34.000 263 30789.93 72.84 43637.27 88888.00 2010-09-20 23:13:35.000 263 30789.95 72.82 43637.28 53400.61 2010-09-20 23:13:36.000 263 30789.94 72.84 43637.29 88888.00 2010-09-20 23:13:37.000 263 30789.94 72.92 43637.36 88888.00 2010-09-20 23:13:38.000 263 30789.95 72.92 43637.33 88888.00 2010-09-20 23:13:39.000 263 30789.96 72.89 43637.33 88888.00 2010-09-20 23:13:40.000 263 30789.96 72.87 43637.29 53400.63 2010-09-20 23:13:41.000 263 30789.93 72.88 43637.28 88888.00 2010-09-20 23:13:42.000 263 30789.95 72.88 43637.29 88888.00 2010-09-20 23:13:43.000 263 30790.01 72.86 43637.29 88888.00 2010-09-20 23:13:44.000 263 30789.98 72.87 43637.31 88888.00 2010-09-20 23:13:45.000 263 30789.96 72.86 43637.32 53400.60 2010-09-20 23:13:46.000 263 30789.97 72.85 43637.32 88888.00 2010-09-20 23:13:47.000 263 30789.97 72.87 43637.37 88888.00 2010-09-20 23:13:48.000 263 30789.99 72.89 43637.42 88888.00 2010-09-20 23:13:49.000 263 30790.01 72.89 43637.42 88888.00 2010-09-20 23:13:50.000 263 30790.01 72.89 43637.38 53400.65 2010-09-20 23:13:51.000 263 30789.99 72.85 43637.33 88888.00 2010-09-20 23:13:52.000 263 30789.95 72.91 43637.41 88888.00 2010-09-20 23:13:53.000 263 30789.93 72.98 43637.50 88888.00 2010-09-20 23:13:54.000 263 30789.90 73.00 43637.51 88888.00 2010-09-20 23:13:55.000 263 30789.91 73.03 43637.49 53400.78 2010-09-20 23:13:56.000 263 30789.92 72.98 43637.46 88888.00 2010-09-20 23:13:57.000 263 30789.97 72.93 43637.38 88888.00 2010-09-20 23:13:58.000 263 30789.99 72.94 43637.36 88888.00 2010-09-20 23:13:59.000 263 30789.94 72.99 43637.49 88888.00 2010-09-20 23:14:00.000 263 30789.90 73.00 43637.49 53400.66 2010-09-20 23:14:01.000 263 30789.88 73.02 43637.47 88888.00 2010-09-20 23:14:02.000 263 30789.90 73.05 43637.42 88888.00 2010-09-20 23:14:03.000 263 30789.89 73.00 43637.43 88888.00 2010-09-20 23:14:04.000 263 30789.93 72.94 43637.38 88888.00 2010-09-20 23:14:05.000 263 30789.93 72.95 43637.33 53400.73 2010-09-20 23:14:06.000 263 30789.91 72.91 43637.24 88888.00 2010-09-20 23:14:07.000 263 30789.93 72.91 43637.30 88888.00 2010-09-20 23:14:08.000 263 30789.93 72.93 43637.33 88888.00 2010-09-20 23:14:09.000 263 30789.95 72.94 43637.39 88888.00 2010-09-20 23:14:10.000 263 30789.94 72.96 43637.44 53400.65 2010-09-20 23:14:11.000 263 30789.92 72.92 43637.42 88888.00 2010-09-20 23:14:12.000 263 30789.95 72.91 43637.42 88888.00 2010-09-20 23:14:13.000 263 30789.98 72.88 43637.42 88888.00 2010-09-20 23:14:14.000 263 30790.00 72.92 43637.42 88888.00 2010-09-20 23:14:15.000 263 30790.02 72.95 43637.40 53400.68 2010-09-20 23:14:16.000 263 30790.02 72.99 43637.43 88888.00 2010-09-20 23:14:17.000 263 30790.03 72.98 43637.44 88888.00 2010-09-20 23:14:18.000 263 30790.06 72.97 43637.43 88888.00 2010-09-20 23:14:19.000 263 30790.05 72.96 43637.46 88888.00 2010-09-20 23:14:20.000 263 30790.05 72.95 43637.41 53400.76 2010-09-20 23:14:21.000 263 30790.04 72.92 43637.35 88888.00 2010-09-20 23:14:22.000 263 30790.02 72.91 43637.39 88888.00 2010-09-20 23:14:23.000 263 30790.06 72.94 43637.44 88888.00 2010-09-20 23:14:24.000 263 30790.05 72.94 43637.39 88888.00 2010-09-20 23:14:25.000 263 30790.03 72.91 43637.39 53400.74 2010-09-20 23:14:26.000 263 30790.05 72.86 43637.39 88888.00 2010-09-20 23:14:27.000 263 30790.03 72.87 43637.40 88888.00 2010-09-20 23:14:28.000 263 30790.02 72.88 43637.38 88888.00 2010-09-20 23:14:29.000 263 30790.04 72.92 43637.39 88888.00 2010-09-20 23:14:30.000 263 30790.03 72.93 43637.42 53400.73 2010-09-20 23:14:31.000 263 30790.02 72.93 43637.39 88888.00 2010-09-20 23:14:32.000 263 30790.01 72.93 43637.38 88888.00 2010-09-20 23:14:33.000 263 30790.03 72.88 43637.40 88888.00 2010-09-20 23:14:34.000 263 30790.04 72.90 43637.42 88888.00 2010-09-20 23:14:35.000 263 30790.05 72.92 43637.42 53400.73 2010-09-20 23:14:36.000 263 30790.11 73.01 43637.39 88888.00 2010-09-20 23:14:37.000 263 30790.09 73.00 43637.36 88888.00 2010-09-20 23:14:38.000 263 30790.04 72.90 43637.37 88888.00 2010-09-20 23:14:39.000 263 30790.03 72.86 43637.42 88888.00 2010-09-20 23:14:40.000 263 30790.01 72.85 43637.43 53400.70 2010-09-20 23:14:41.000 263 30790.01 72.88 43637.42 88888.00 2010-09-20 23:14:42.000 263 30790.05 72.88 43637.43 88888.00 2010-09-20 23:14:43.000 263 30790.03 72.91 43637.46 88888.00 2010-09-20 23:14:44.000 263 30790.04 72.93 43637.49 88888.00 2010-09-20 23:14:45.000 263 30790.04 72.91 43637.50 53400.78 2010-09-20 23:14:46.000 263 30790.06 72.90 43637.46 88888.00 2010-09-20 23:14:47.000 263 30790.08 72.94 43637.46 88888.00 2010-09-20 23:14:48.000 263 30790.06 72.95 43637.45 88888.00 2010-09-20 23:14:49.000 263 30790.06 72.90 43637.43 88888.00 2010-09-20 23:14:50.000 263 30790.06 72.93 43637.45 53400.79 2010-09-20 23:14:51.000 263 30790.02 72.97 43637.46 88888.00 2010-09-20 23:14:52.000 263 30790.05 72.92 43637.43 88888.00 2010-09-20 23:14:53.000 263 30790.05 72.95 43637.47 88888.00 2010-09-20 23:14:54.000 263 30790.03 73.01 43637.61 88888.00 2010-09-20 23:14:55.000 263 30790.07 72.88 43637.51 53400.82 2010-09-20 23:14:56.000 263 30790.19 72.68 43637.27 88888.00 2010-09-20 23:14:57.000 263 30790.20 72.67 43637.22 88888.00 2010-09-20 23:14:58.000 263 30790.13 72.83 43637.39 88888.00 2010-09-20 23:14:59.000 263 30790.06 72.95 43637.60 88888.00 2010-09-20 23:15:00.000 263 30790.09 72.95 43637.57 53400.74 2010-09-20 23:15:01.000 263 30790.17 72.80 43637.39 88888.00 2010-09-20 23:15:02.000 263 30790.21 72.68 43637.26 88888.00 2010-09-20 23:15:03.000 263 30790.19 72.66 43637.32 88888.00 2010-09-20 23:15:04.000 263 30789.96 72.70 43637.74 88888.00 2010-09-20 23:15:05.000 263 30790.08 72.92 43637.73 53400.72 2010-09-20 23:15:06.000 263 30790.10 72.90 43637.57 88888.00 2010-09-20 23:15:07.000 263 30790.19 72.75 43637.29 88888.00 2010-09-20 23:15:08.000 263 30790.18 72.70 43637.23 88888.00 2010-09-20 23:15:09.000 263 30790.13 72.72 43637.31 88888.00 2010-09-20 23:15:10.000 263 30790.11 72.83 43637.39 53400.71 2010-09-20 23:15:11.000 263 30790.15 72.81 43637.43 88888.00 2010-09-20 23:15:12.000 263 30790.14 72.79 43637.39 88888.00 2010-09-20 23:15:13.000 263 30790.13 72.82 43637.41 88888.00 2010-09-20 23:15:14.000 263 30790.11 72.84 43637.44 88888.00 2010-09-20 23:15:15.000 263 30790.12 72.80 43637.43 53400.84 2010-09-20 23:15:16.000 263 30790.16 72.77 43637.41 88888.00 2010-09-20 23:15:17.000 263 30790.17 72.78 43637.48 88888.00 2010-09-20 23:15:18.000 263 30790.18 72.79 43637.46 88888.00 2010-09-20 23:15:19.000 263 30790.16 72.80 43637.44 88888.00 2010-09-20 23:15:20.000 263 30790.17 72.79 43637.49 53400.85 2010-09-20 23:15:21.000 263 30790.15 72.81 43637.47 88888.00 2010-09-20 23:15:22.000 263 30790.14 72.77 43637.48 88888.00 2010-09-20 23:15:23.000 263 30790.16 72.76 43637.55 88888.00 2010-09-20 23:15:24.000 263 30790.17 72.80 43637.54 88888.00 2010-09-20 23:15:25.000 263 30790.20 72.80 43637.52 53400.87 2010-09-20 23:15:26.000 263 30790.19 72.73 43637.48 88888.00 2010-09-20 23:15:27.000 263 30790.21 72.75 43637.45 88888.00 2010-09-20 23:15:28.000 263 30790.23 72.76 43637.46 88888.00 2010-09-20 23:15:29.000 263 30790.18 72.76 43637.49 88888.00 2010-09-20 23:15:30.000 263 30790.18 72.78 43637.46 53400.85 2010-09-20 23:15:31.000 263 30790.21 72.81 43637.43 88888.00 2010-09-20 23:15:32.000 263 30790.26 72.79 43637.43 88888.00 2010-09-20 23:15:33.000 263 30790.28 72.74 43637.40 88888.00 2010-09-20 23:15:34.000 263 30790.27 72.78 43637.45 88888.00 2010-09-20 23:15:35.000 263 30790.26 72.79 43637.46 53400.90 2010-09-20 23:15:36.000 263 30790.26 72.74 43637.42 88888.00 2010-09-20 23:15:37.000 263 30790.27 72.74 43637.43 88888.00 2010-09-20 23:15:38.000 263 30790.26 72.74 43637.45 88888.00 2010-09-20 23:15:39.000 263 30790.25 72.72 43637.44 88888.00 2010-09-20 23:15:40.000 263 30790.26 72.74 43637.46 53400.88 2010-09-20 23:15:41.000 263 30790.26 72.76 43637.51 88888.00 2010-09-20 23:15:42.000 263 30790.28 72.74 43637.49 88888.00 2010-09-20 23:15:43.000 263 30790.27 72.73 43637.46 88888.00 2010-09-20 23:15:44.000 263 30790.22 72.73 43637.46 88888.00 2010-09-20 23:15:45.000 263 30790.26 72.71 43637.50 53400.92 2010-09-20 23:15:46.000 263 30790.26 72.70 43637.53 88888.00 2010-09-20 23:15:47.000 263 30790.25 72.71 43637.49 88888.00 2010-09-20 23:15:48.000 263 30790.26 72.72 43637.48 88888.00 2010-09-20 23:15:49.000 263 30790.25 72.73 43637.49 88888.00 2010-09-20 23:15:50.000 263 30790.28 72.71 43637.47 53400.97 2010-09-20 23:15:51.000 263 30790.28 72.75 43637.46 88888.00 2010-09-20 23:15:52.000 263 30790.26 72.73 43637.49 88888.00 2010-09-20 23:15:53.000 263 30790.26 72.78 43637.64 88888.00 2010-09-20 23:15:54.000 263 30790.23 72.80 43637.65 88888.00 2010-09-20 23:15:55.000 263 30790.29 72.64 43637.42 53400.98 2010-09-20 23:15:56.000 263 30790.34 72.54 43637.28 88888.00 2010-09-20 23:15:57.000 263 30790.32 72.59 43637.29 88888.00 2010-09-20 23:15:58.000 263 30790.26 72.73 43637.54 88888.00 2010-09-20 23:15:59.000 263 30790.29 72.81 43637.60 88888.00 2010-09-20 23:16:00.000 263 30790.33 72.76 43637.54 53400.98 2010-09-20 23:16:01.000 263 30790.37 72.56 43637.33 88888.00 2010-09-20 23:16:02.000 263 30790.42 72.50 43637.24 88888.00 2010-09-20 23:16:03.000 263 30790.41 72.55 43637.32 88888.00 2010-09-20 23:16:04.000 263 30790.33 72.73 43637.60 88888.00 2010-09-20 23:16:05.000 263 30790.34 72.76 43637.58 53400.90 2010-09-20 23:16:06.000 263 30790.37 72.62 43637.42 88888.00 2010-09-20 23:16:07.000 263 30790.45 72.51 43637.30 88888.00 2010-09-20 23:16:08.000 263 30790.48 72.56 43637.32 88888.00 2010-09-20 23:16:09.000 263 30790.45 72.62 43637.45 88888.00 2010-09-20 23:16:10.000 263 30790.39 72.63 43637.54 53400.95 2010-09-20 23:16:11.000 263 30790.38 72.62 43637.49 88888.00 2010-09-20 23:16:12.000 263 30790.36 72.66 43637.50 88888.00 2010-09-20 23:16:13.000 263 30790.35 72.62 43637.49 88888.00 2010-09-20 23:16:14.000 263 30790.36 72.59 43637.46 88888.00 2010-09-20 23:16:15.000 263 30790.38 72.61 43637.43 53401.01 2010-09-20 23:16:16.000 263 30790.40 72.62 43637.43 88888.00 2010-09-20 23:16:17.000 263 30790.37 72.62 43637.42 88888.00 2010-09-20 23:16:18.000 263 30790.38 72.63 43637.43 88888.00 2010-09-20 23:16:19.000 263 30790.41 72.64 43637.53 88888.00 2010-09-20 23:16:20.000 263 30790.40 72.60 43637.53 53401.03 2010-09-20 23:16:21.000 263 30790.38 72.58 43637.48 88888.00 2010-09-20 23:16:22.000 263 30790.38 72.56 43637.51 88888.00 2010-09-20 23:16:23.000 263 30790.39 72.58 43637.58 88888.00 2010-09-20 23:16:24.000 263 30790.36 72.58 43637.59 88888.00 2010-09-20 23:16:25.000 263 30790.34 72.60 43637.59 53401.04 2010-09-20 23:16:26.000 263 30790.33 72.58 43637.54 88888.00 2010-09-20 23:16:27.000 263 30790.34 72.58 43637.55 88888.00 2010-09-20 23:16:28.000 263 30790.42 72.62 43637.57 88888.00 2010-09-20 23:16:29.000 263 30790.38 72.59 43637.51 88888.00 2010-09-20 23:16:30.000 263 30790.37 72.58 43637.48 53401.05 2010-09-20 23:16:31.000 263 30790.38 72.58 43637.49 88888.00 2010-09-20 23:16:32.000 263 30790.35 72.58 43637.49 88888.00 2010-09-20 23:16:33.000 263 30790.34 72.58 43637.48 88888.00 2010-09-20 23:16:34.000 263 30790.34 72.55 43637.51 88888.00 2010-09-20 23:16:35.000 263 30790.36 72.58 43637.53 53401.04 2010-09-20 23:16:36.000 263 30790.41 72.59 43637.49 88888.00 2010-09-20 23:16:37.000 263 30790.40 72.60 43637.49 88888.00 2010-09-20 23:16:38.000 263 30790.42 72.60 43637.53 88888.00 2010-09-20 23:16:39.000 263 30790.43 72.58 43637.56 88888.00 2010-09-20 23:16:40.000 263 30790.39 72.56 43637.55 53401.05 2010-09-20 23:16:41.000 263 30790.41 72.58 43637.53 88888.00 2010-09-20 23:16:42.000 263 30790.40 72.59 43637.49 88888.00 2010-09-20 23:16:43.000 263 30790.44 72.54 43637.42 88888.00 2010-09-20 23:16:44.000 263 30790.44 72.51 43637.43 88888.00 2010-09-20 23:16:45.000 263 30790.42 72.52 43637.46 53401.07 2010-09-20 23:16:46.000 263 30790.41 72.52 43637.49 88888.00 2010-09-20 23:16:47.000 263 30790.45 72.56 43637.49 88888.00 2010-09-20 23:16:48.000 263 30790.41 72.57 43637.49 88888.00 2010-09-20 23:16:49.000 263 30790.40 72.60 43637.47 88888.00 2010-09-20 23:16:50.000 263 30790.38 72.58 43637.49 53401.09 2010-09-20 23:16:51.000 263 30790.35 72.65 43637.62 88888.00 2010-09-20 23:16:52.000 263 30790.29 72.84 43637.94 88888.00 2010-09-20 23:16:53.000 263 30790.28 72.72 43637.78 88888.00 2010-09-20 23:16:54.000 263 30790.26 72.72 43637.70 88888.00 2010-09-20 23:16:55.000 263 30790.24 72.74 43637.68 53401.32 2010-09-20 23:16:56.000 263 30790.28 72.69 43637.60 88888.00 2010-09-20 23:16:57.000 263 30790.31 72.57 43637.46 88888.00 2010-09-20 23:16:58.000 263 30790.35 72.52 43637.42 88888.00 2010-09-20 23:16:59.000 263 30790.39 72.54 43637.43 88888.00 2010-09-20 23:17:00.000 263 30790.38 72.54 43637.45 53401.08 2010-09-20 23:17:01.000 263 30790.35 72.48 43637.47 88888.00 2010-09-20 23:17:02.000 263 30790.36 72.51 43637.53 88888.00 2010-09-20 23:17:03.000 263 30790.37 72.52 43637.53 88888.00 2010-09-20 23:17:04.000 263 30790.35 72.48 43637.47 88888.00 2010-09-20 23:17:05.000 263 30790.35 72.47 43637.46 53401.05 2010-09-20 23:17:06.000 263 30790.35 72.50 43637.44 88888.00 2010-09-20 23:17:07.000 263 30790.33 72.51 43637.44 88888.00 2010-09-20 23:17:08.000 263 30790.36 72.46 43637.46 88888.00 2010-09-20 23:17:09.000 263 30790.37 72.45 43637.49 88888.00 2010-09-20 23:17:10.000 263 30790.38 72.46 43637.46 53401.02 2010-09-20 23:17:11.000 263 30790.34 72.44 43637.49 88888.00 2010-09-20 23:17:12.000 263 30790.33 72.41 43637.57 88888.00 2010-09-20 23:17:13.000 263 30790.34 72.44 43637.55 88888.00 2010-09-20 23:17:14.000 263 30790.38 72.47 43637.51 88888.00 2010-09-20 23:17:15.000 263 30790.40 72.45 43637.52 53401.09 2010-09-20 23:17:16.000 263 30790.39 72.41 43637.50 88888.00 2010-09-20 23:17:17.000 263 30790.35 72.40 43637.52 88888.00 2010-09-20 23:17:18.000 263 30790.36 72.43 43637.56 88888.00 2010-09-20 23:17:19.000 263 30790.39 72.45 43637.57 88888.00 2010-09-20 23:17:20.000 263 30790.43 72.43 43637.57 53401.09 2010-09-20 23:17:21.000 263 30790.41 72.47 43637.53 88888.00 2010-09-20 23:17:22.000 263 30790.41 72.50 43637.51 88888.00 2010-09-20 23:17:23.000 263 30790.40 72.43 43637.56 88888.00 2010-09-20 23:17:24.000 263 30790.38 72.41 43637.57 88888.00 2010-09-20 23:17:25.000 263 30790.38 72.43 43637.51 53401.13 2010-09-20 23:17:26.000 263 30790.38 72.42 43637.51 88888.00 2010-09-20 23:17:27.000 263 30790.38 72.45 43637.55 88888.00 2010-09-20 23:17:28.000 263 30790.39 72.44 43637.56 88888.00 2010-09-20 23:17:29.000 263 30790.39 72.39 43637.53 88888.00 2010-09-20 23:17:30.000 263 30790.40 72.43 43637.50 53401.08 2010-09-20 23:17:31.000 263 30790.40 72.48 43637.49 88888.00 2010-09-20 23:17:32.000 263 30790.39 72.47 43637.47 88888.00 2010-09-20 23:17:33.000 263 30790.36 72.47 43637.42 88888.00 2010-09-20 23:17:34.000 263 30790.36 72.44 43637.50 88888.00 2010-09-20 23:17:35.000 263 30790.38 72.50 43637.52 53401.04 2010-09-20 23:17:36.000 263 30790.40 72.53 43637.48 88888.00 2010-09-20 23:17:37.000 263 30790.38 72.50 43637.48 88888.00 2010-09-20 23:17:38.000 263 30790.36 72.52 43637.53 88888.00 2010-09-20 23:17:39.000 263 30790.37 72.53 43637.57 88888.00 2010-09-20 23:17:40.000 263 30790.36 72.52 43637.56 53401.07 2010-09-20 23:17:41.000 263 30790.33 72.53 43637.50 88888.00 2010-09-20 23:17:42.000 263 30790.33 72.52 43637.52 88888.00 2010-09-20 23:17:43.000 263 30790.39 72.53 43637.53 88888.00 2010-09-20 23:17:44.000 263 30790.41 72.48 43637.40 88888.00 2010-09-20 23:17:45.000 263 30790.33 72.56 43637.48 53401.07 2010-09-20 23:17:46.000 263 30790.35 72.55 43637.51 88888.00 2010-09-20 23:17:47.000 263 30790.36 72.56 43637.55 88888.00 2010-09-20 23:17:48.000 263 30790.35 72.57 43637.53 88888.00 2010-09-20 23:17:49.000 263 30790.37 72.54 43637.47 88888.00 2010-09-20 23:17:50.000 263 30790.33 72.52 43637.46 53401.05 2010-09-20 23:17:51.000 263 30790.29 72.53 43637.45 88888.00 2010-09-20 23:17:52.000 263 30790.28 72.51 43637.48 88888.00 2010-09-20 23:17:53.000 263 30790.28 72.55 43637.49 88888.00 2010-09-20 23:17:54.000 263 30790.26 72.55 43637.51 88888.00 2010-09-20 23:17:55.000 263 30790.30 72.59 43637.57 53401.04 2010-09-20 23:17:56.000 263 30790.29 72.58 43637.56 88888.00 2010-09-20 23:17:57.000 263 30790.30 72.57 43637.54 88888.00 2010-09-20 23:17:58.000 263 30790.31 72.62 43637.55 88888.00 2010-09-20 23:17:59.000 263 30790.29 72.66 43637.59 88888.00 2010-09-20 23:18:00.000 263 30790.31 72.65 43637.58 53401.01 2010-09-20 23:18:01.000 263 30790.29 72.69 43637.57 88888.00 2010-09-20 23:18:02.000 263 30790.29 72.70 43637.51 88888.00 2010-09-20 23:18:03.000 263 30790.26 72.68 43637.43 88888.00 2010-09-20 23:18:04.000 263 30790.25 72.66 43637.43 88888.00 2010-09-20 23:18:05.000 263 30790.24 72.69 43637.41 53400.98 2010-09-20 23:18:06.000 263 30790.20 72.68 43637.43 88888.00 2010-09-20 23:18:07.000 263 30790.20 72.70 43637.44 88888.00 2010-09-20 23:18:08.000 263 30790.21 72.72 43637.45 88888.00 2010-09-20 23:18:09.000 263 30790.21 72.77 43637.46 88888.00 2010-09-20 23:18:10.000 263 30790.21 72.78 43637.48 53400.94 2010-09-20 23:18:11.000 263 30790.21 72.78 43637.47 88888.00 2010-09-20 23:18:12.000 263 30790.18 72.81 43637.45 88888.00 2010-09-20 23:18:13.000 263 30790.18 72.85 43637.42 88888.00 2010-09-20 23:18:14.000 263 30790.19 72.86 43637.47 88888.00 2010-09-20 23:18:15.000 263 30790.17 72.82 43637.50 53400.93 2010-09-20 23:18:16.000 263 30790.16 72.83 43637.52 88888.00 2010-09-20 23:18:17.000 263 30790.15 72.87 43637.51 88888.00 2010-09-20 23:18:18.000 263 30790.15 72.92 43637.49 88888.00 2010-09-20 23:18:19.000 263 30790.13 72.90 43637.47 88888.00 2010-09-20 23:18:20.000 263 30790.13 72.94 43637.50 53400.92 2010-09-20 23:18:21.000 263 30790.13 72.93 43637.48 88888.00 2010-09-20 23:18:22.000 263 30790.14 72.94 43637.49 88888.00 2010-09-20 23:18:23.000 263 30790.17 72.92 43637.47 88888.00 2010-09-20 23:18:24.000 263 30790.17 72.88 43637.48 88888.00 2010-09-20 23:18:25.000 263 30790.12 72.89 43637.49 53400.93 2010-09-20 23:18:26.000 263 30790.11 72.91 43637.43 88888.00 2010-09-20 23:18:27.000 263 30790.11 72.89 43637.49 88888.00 2010-09-20 23:18:28.000 263 30790.11 72.88 43637.46 88888.00 2010-09-20 23:18:29.000 263 30790.09 72.87 43637.50 88888.00 2010-09-20 23:18:30.000 263 30790.11 72.87 43637.40 53400.88 2010-09-20 23:18:31.000 263 30790.11 72.84 43637.40 88888.00 2010-09-20 23:18:32.000 263 30790.12 72.86 43637.40 88888.00 2010-09-20 23:18:33.000 263 30790.11 72.90 43637.42 88888.00 2010-09-20 23:18:34.000 263 30790.09 72.92 43637.41 88888.00 2010-09-20 23:18:35.000 263 30790.06 72.89 43637.39 53400.87 2010-09-20 23:18:36.000 263 30790.05 72.89 43637.42 88888.00 2010-09-20 23:18:37.000 263 30790.06 72.95 43637.41 88888.00 2010-09-20 23:18:38.000 263 30790.07 72.89 43637.41 88888.00 2010-09-20 23:18:39.000 263 30790.10 72.87 43637.44 88888.00 2010-09-20 23:18:40.000 263 30790.12 72.85 43637.50 53400.86 2010-09-20 23:18:41.000 263 30790.11 72.84 43637.46 88888.00 2010-09-20 23:18:42.000 263 30790.10 72.89 43637.46 88888.00 2010-09-20 23:18:43.000 263 30790.05 72.90 43637.50 88888.00 2010-09-20 23:18:44.000 263 30790.04 72.89 43637.50 88888.00 2010-09-20 23:18:45.000 263 30789.99 72.87 43637.51 53400.90 2010-09-20 23:18:46.000 263 30790.01 72.88 43637.57 88888.00 2010-09-20 23:18:47.000 263 30790.07 72.94 43637.51 88888.00 2010-09-20 23:18:48.000 263 30790.06 72.95 43637.48 88888.00 2010-09-20 23:18:49.000 263 30790.04 72.98 43637.46 88888.00 2010-09-20 23:18:50.000 263 30790.06 72.94 43637.45 53400.87 2010-09-20 23:18:51.000 263 30790.04 72.94 43637.44 88888.00 2010-09-20 23:18:52.000 263 30790.04 72.95 43637.46 88888.00 2010-09-20 23:18:53.000 263 30790.06 72.96 43637.45 88888.00 2010-09-20 23:18:54.000 263 30790.07 72.94 43637.37 88888.00 2010-09-20 23:18:55.000 263 30790.07 72.96 43637.40 53400.87 2010-09-20 23:18:56.000 263 30790.05 73.00 43637.47 88888.00 2010-09-20 23:18:57.000 263 30790.09 72.99 43637.49 88888.00 2010-09-20 23:18:58.000 263 30790.06 73.00 43637.47 88888.00 2010-09-20 23:18:59.000 263 30790.06 72.99 43637.47 88888.00 2010-09-20 23:19:00.000 263 30790.04 72.96 43637.44 53400.85 2010-09-20 23:19:01.000 263 30790.00 72.94 43637.42 88888.00 2010-09-20 23:19:02.000 263 30789.97 72.94 43637.39 88888.00 2010-09-20 23:19:03.000 263 30789.96 72.92 43637.39 88888.00 2010-09-20 23:19:04.000 263 30789.98 72.95 43637.40 88888.00 2010-09-20 23:19:05.000 263 30789.99 73.00 43637.39 53400.81 2010-09-20 23:19:06.000 263 30790.01 72.99 43637.44 88888.00 2010-09-20 23:19:07.000 263 30790.01 72.99 43637.41 88888.00 2010-09-20 23:19:08.000 263 30789.98 73.01 43637.43 88888.00 2010-09-20 23:19:09.000 263 30789.97 73.03 43637.48 88888.00 2010-09-20 23:19:10.000 263 30790.00 73.05 43637.44 53400.82 2010-09-20 23:19:11.000 263 30789.99 73.05 43637.47 88888.00 2010-09-20 23:19:12.000 263 30789.95 73.04 43637.47 88888.00 2010-09-20 23:19:13.000 263 30789.92 73.05 43637.46 88888.00 2010-09-20 23:19:14.000 263 30789.90 73.09 43637.45 88888.00 2010-09-20 23:19:15.000 263 30789.90 73.10 43637.41 53400.80 2010-09-20 23:19:16.000 263 30789.90 73.08 43637.46 88888.00 2010-09-20 23:19:17.000 263 30789.89 73.09 43637.49 88888.00 2010-09-20 23:19:18.000 263 30789.92 73.10 43637.45 88888.00 2010-09-20 23:19:19.000 263 30789.90 73.07 43637.43 88888.00 2010-09-20 23:19:20.000 263 30789.92 73.05 43637.44 53400.80 2010-09-20 23:19:21.000 263 30789.93 73.04 43637.48 88888.00 2010-09-20 23:19:22.000 263 30789.91 73.04 43637.45 88888.00 2010-09-20 23:19:23.000 263 30789.91 73.10 43637.45 88888.00 2010-09-20 23:19:24.000 263 30789.88 73.07 43637.45 88888.00 2010-09-20 23:19:25.000 263 30789.89 73.10 43637.43 53400.79 2010-09-20 23:19:26.000 263 30789.84 73.16 43637.45 88888.00 2010-09-20 23:19:27.000 263 30789.81 73.14 43637.48 88888.00 2010-09-20 23:19:28.000 263 30789.83 73.14 43637.46 88888.00 2010-09-20 23:19:29.000 263 30789.83 73.13 43637.48 88888.00 2010-09-20 23:19:30.000 263 30789.87 73.14 43637.47 53400.79 2010-09-20 23:19:31.000 263 30789.86 73.15 43637.46 88888.00 2010-09-20 23:19:32.000 263 30789.84 73.13 43637.42 88888.00 2010-09-20 23:19:33.000 263 30789.83 73.12 43637.41 88888.00 2010-09-20 23:19:34.000 263 30789.81 73.11 43637.42 88888.00 2010-09-20 23:19:35.000 263 30789.81 73.13 43637.48 53400.74 2010-09-20 23:19:36.000 263 30789.74 73.04 43637.56 88888.00 2010-09-20 23:19:37.000 263 30789.83 73.13 43637.51 88888.00 2010-09-20 23:19:38.000 263 30789.83 73.15 43637.45 88888.00 2010-09-20 23:19:39.000 263 30789.83 73.16 43637.44 88888.00 2010-09-20 23:19:40.000 263 30789.83 73.18 43637.43 53400.73 2010-09-20 23:19:41.000 263 30789.79 73.19 43637.49 88888.00 2010-09-20 23:19:42.000 263 30789.83 73.19 43637.47 88888.00 2010-09-20 23:19:43.000 263 30789.81 73.19 43637.42 88888.00 2010-09-20 23:19:44.000 263 30789.80 73.15 43637.47 88888.00 2010-09-20 23:19:45.000 263 30789.82 73.20 43637.47 53400.71 2010-09-20 23:19:46.000 263 30789.82 73.22 43637.45 88888.00 2010-09-20 23:19:47.000 263 30789.78 73.22 43637.42 88888.00 2010-09-20 23:19:48.000 263 30789.74 73.23 43637.46 88888.00 2010-09-20 23:19:49.000 263 30789.72 73.19 43637.50 88888.00 2010-09-20 23:19:50.000 263 30789.72 73.20 43637.48 53400.68 2010-09-20 23:19:51.000 263 30789.70 73.20 43637.42 88888.00 2010-09-20 23:19:52.000 263 30789.74 73.20 43637.43 88888.00 2010-09-20 23:19:53.000 263 30789.69 73.23 43637.41 88888.00 2010-09-20 23:19:54.000 263 30789.67 73.23 43637.42 88888.00 2010-09-20 23:19:55.000 263 30789.67 73.21 43637.43 53400.67 2010-09-20 23:19:56.000 263 30789.63 73.22 43637.48 88888.00 2010-09-20 23:19:57.000 263 30789.66 73.22 43637.47 88888.00 2010-09-20 23:19:58.000 263 30789.68 73.20 43637.47 88888.00 2010-09-20 23:19:59.000 263 30789.69 73.24 43637.47 88888.00 2010-09-20 23:20:00.000 263 30789.66 73.22 43637.46 53400.69 2010-09-20 23:20:01.000 263 30789.67 73.19 43637.43 88888.00 2010-09-20 23:20:02.000 263 30789.65 73.21 43637.40 88888.00 2010-09-20 23:20:03.000 263 30789.67 73.30 43637.47 88888.00 2010-09-20 23:20:04.000 263 30789.65 73.30 43637.44 88888.00 2010-09-20 23:20:05.000 263 30789.64 73.25 43637.42 53400.59 2010-09-20 23:20:06.000 263 30789.60 73.23 43637.42 88888.00 2010-09-20 23:20:07.000 263 30789.62 73.25 43637.39 88888.00 2010-09-20 23:20:08.000 263 30789.64 73.26 43637.39 88888.00 2010-09-20 23:20:09.000 263 30789.63 73.25 43637.42 88888.00 2010-09-20 23:20:10.000 263 30789.61 73.28 43637.46 53400.61 2010-09-20 23:20:11.000 263 30789.63 73.31 43637.42 88888.00 2010-09-20 23:20:12.000 263 30789.63 73.32 43637.43 88888.00 2010-09-20 23:20:13.000 263 30789.62 73.31 43637.43 88888.00 2010-09-20 23:20:14.000 263 30789.61 73.30 43637.42 88888.00 2010-09-20 23:20:15.000 263 30789.59 73.34 43637.40 53400.64 2010-09-20 23:20:16.000 263 30789.58 73.33 43637.40 88888.00 2010-09-20 23:20:17.000 263 30789.60 73.35 43637.40 88888.00 2010-09-20 23:20:18.000 263 30789.55 73.34 43637.41 88888.00 2010-09-20 23:20:19.000 263 30789.55 73.35 43637.45 88888.00 2010-09-20 23:20:20.000 263 30789.57 73.39 43637.49 53400.61 2010-09-20 23:20:21.000 263 30789.56 73.38 43637.42 88888.00 2010-09-20 23:20:22.000 263 30789.54 73.40 43637.42 88888.00 2010-09-20 23:20:23.000 263 30789.51 73.44 43637.51 88888.00 2010-09-20 23:20:24.000 263 30789.53 73.45 43637.50 88888.00 2010-09-20 23:20:25.000 263 30789.52 73.44 43637.44 53400.60 2010-09-20 23:20:26.000 263 30789.49 73.46 43637.43 88888.00 2010-09-20 23:20:27.000 263 30789.49 73.47 43637.41 88888.00 2010-09-20 23:20:28.000 263 30789.50 73.49 43637.42 88888.00 2010-09-20 23:20:29.000 263 30789.50 73.43 43637.42 88888.00 2010-09-20 23:20:30.000 263 30789.49 73.46 43637.37 53400.54 2010-09-20 23:20:31.000 263 30789.47 73.44 43637.37 88888.00 2010-09-20 23:20:32.000 263 30789.46 73.44 43637.41 88888.00 2010-09-20 23:20:33.000 263 30789.46 73.47 43637.44 88888.00 2010-09-20 23:20:34.000 263 30789.45 73.48 43637.44 88888.00 2010-09-20 23:20:35.000 263 30789.41 73.49 43637.40 53400.50 2010-09-20 23:20:36.000 263 30789.45 73.52 43637.39 88888.00 2010-09-20 23:20:37.000 263 30789.40 73.53 43637.36 88888.00 2010-09-20 23:20:38.000 263 30789.40 73.55 43637.36 88888.00 2010-09-20 23:20:39.000 263 30789.40 73.57 43637.39 88888.00 2010-09-20 23:20:40.000 263 30789.37 73.59 43637.41 53400.51 2010-09-20 23:20:41.000 263 30789.40 73.61 43637.43 88888.00 2010-09-20 23:20:42.000 263 30789.35 73.59 43637.39 88888.00 2010-09-20 23:20:43.000 263 30789.35 73.62 43637.36 88888.00 2010-09-20 23:20:44.000 263 30789.34 73.60 43637.38 88888.00 2010-09-20 23:20:45.000 263 30789.32 73.64 43637.40 53400.47 2010-09-20 23:20:46.000 263 30789.33 73.66 43637.41 88888.00 2010-09-20 23:20:47.000 263 30789.32 73.69 43637.43 88888.00 2010-09-20 23:20:48.000 263 30789.33 73.75 43637.45 88888.00 2010-09-20 23:20:49.000 263 30789.35 73.77 43637.43 88888.00 2010-09-20 23:20:50.000 263 30789.35 73.78 43637.39 53400.44 2010-09-20 23:20:51.000 263 30789.33 73.79 43637.41 88888.00 2010-09-20 23:20:52.000 263 30789.31 73.79 43637.42 88888.00 2010-09-20 23:20:53.000 263 30789.33 73.82 43637.45 88888.00 2010-09-20 23:20:54.000 263 30789.33 73.83 43637.52 88888.00 2010-09-20 23:20:55.000 263 30789.31 73.80 43637.50 53400.42 2010-09-20 23:20:56.000 263 30789.29 73.77 43637.52 88888.00 2010-09-20 23:20:57.000 263 30789.28 73.81 43637.53 88888.00 2010-09-20 23:20:58.000 263 30789.28 73.81 43637.51 88888.00 2010-09-20 23:20:59.000 263 30789.28 73.80 43637.51 88888.00 2010-09-20 23:21:00.000 263 30789.32 73.82 43637.52 53400.45 2010-09-20 23:21:01.000 263 30789.32 73.82 43637.46 88888.00 2010-09-20 23:21:02.000 263 30789.29 73.83 43637.46 88888.00 2010-09-20 23:21:03.000 263 30789.30 73.81 43637.50 88888.00 2010-09-20 23:21:04.000 263 30789.31 73.79 43637.48 88888.00 2010-09-20 23:21:05.000 263 30789.32 73.82 43637.48 53400.42 2010-09-20 23:21:06.000 263 30789.33 73.81 43637.46 88888.00 2010-09-20 23:21:07.000 263 30789.34 73.88 43637.44 88888.00 2010-09-20 23:21:08.000 263 30789.34 73.85 43637.45 88888.00 2010-09-20 23:21:09.000 263 30789.33 73.85 43637.46 88888.00 2010-09-20 23:21:10.000 263 30789.33 73.83 43637.44 53400.42 2010-09-20 23:21:11.000 263 30789.32 73.81 43637.41 88888.00 2010-09-20 23:21:12.000 263 30789.35 73.82 43637.40 88888.00 2010-09-20 23:21:13.000 263 30789.37 73.86 43637.42 88888.00 2010-09-20 23:21:14.000 263 30789.35 73.87 43637.44 88888.00 2010-09-20 23:21:15.000 263 30789.34 73.90 43637.41 53400.40 2010-09-20 23:21:16.000 263 30789.31 73.92 43637.45 88888.00 2010-09-20 23:21:17.000 263 30789.29 73.92 43637.44 88888.00 2010-09-20 23:21:18.000 263 30789.33 73.92 43637.44 88888.00 2010-09-20 23:21:19.000 263 30789.34 73.91 43637.41 88888.00 2010-09-20 23:21:20.000 263 30789.30 73.89 43637.40 53400.42 2010-09-20 23:21:21.000 263 30789.27 73.86 43637.41 88888.00 2010-09-20 23:21:22.000 263 30789.30 73.86 43637.37 88888.00 2010-09-20 23:21:23.000 263 30789.33 73.85 43637.39 88888.00 2010-09-20 23:21:24.000 263 30789.30 73.85 43637.39 88888.00 2010-09-20 23:21:25.000 263 30789.26 73.85 43637.39 53400.42 2010-09-20 23:21:26.000 263 30789.29 73.84 43637.38 88888.00 2010-09-20 23:21:27.000 263 30789.29 73.84 43637.40 88888.00 2010-09-20 23:21:28.000 263 30789.29 73.89 43637.39 88888.00 2010-09-20 23:21:29.000 263 30789.26 73.86 43637.39 88888.00 2010-09-20 23:21:30.000 263 30789.28 73.86 43637.39 53400.37 2010-09-20 23:21:31.000 263 30789.29 73.83 43637.39 88888.00 2010-09-20 23:21:32.000 263 30789.25 73.86 43637.39 88888.00 2010-09-20 23:21:33.000 263 30789.25 73.87 43637.44 88888.00 2010-09-20 23:21:34.000 263 30789.29 73.87 43637.46 88888.00 2010-09-20 23:21:35.000 263 30789.28 73.86 43637.46 53400.41 2010-09-20 23:21:36.000 263 30789.31 73.87 43637.43 88888.00 2010-09-20 23:21:37.000 263 30789.33 73.91 43637.44 88888.00 2010-09-20 23:21:38.000 263 30789.36 73.90 43637.40 88888.00 2010-09-20 23:21:39.000 263 30789.34 73.87 43637.39 88888.00 2010-09-20 23:21:40.000 263 30789.30 73.86 43637.38 53400.42 2010-09-20 23:21:41.000 263 30789.29 73.84 43637.47 88888.00 2010-09-20 23:21:42.000 263 30789.28 73.86 43637.39 88888.00 2010-09-20 23:21:43.000 263 30789.31 73.90 43637.41 88888.00 2010-09-20 23:21:44.000 263 30789.31 73.86 43637.43 88888.00 2010-09-20 23:21:45.000 263 30789.31 73.85 43637.43 53400.38 2010-09-20 23:21:46.000 263 30789.31 73.88 43637.41 88888.00 2010-09-20 23:21:47.000 263 30789.31 73.89 43637.45 88888.00 2010-09-20 23:21:48.000 263 30789.32 73.92 43637.43 88888.00 2010-09-20 23:21:49.000 263 30789.32 73.93 43637.45 88888.00 2010-09-20 23:21:50.000 263 30789.30 73.92 43637.47 53400.45 2010-09-20 23:21:51.000 263 30789.28 73.91 43637.47 88888.00 2010-09-20 23:21:52.000 263 30789.29 73.89 43637.43 88888.00 2010-09-20 23:21:53.000 263 30789.25 73.90 43637.41 88888.00 2010-09-20 23:21:54.000 263 30789.26 73.89 43637.41 88888.00 2010-09-20 23:21:55.000 263 30789.27 73.89 43637.40 53400.42 2010-09-20 23:21:56.000 263 30789.25 73.92 43637.39 88888.00 2010-09-20 23:21:57.000 263 30789.25 73.96 43637.38 88888.00 2010-09-20 23:21:58.000 263 30789.27 73.92 43637.36 88888.00 2010-09-20 23:21:59.000 263 30789.29 73.89 43637.40 88888.00 2010-09-20 23:22:00.000 263 30789.29 73.88 43637.39 53400.38 2010-09-20 23:22:01.000 263 30789.25 73.87 43637.38 88888.00 2010-09-20 23:22:02.000 263 30789.22 73.90 43637.37 88888.00 2010-09-20 23:22:03.000 263 30789.24 73.90 43637.38 88888.00 2010-09-20 23:22:04.000 263 30789.27 73.86 43637.37 88888.00 2010-09-20 23:22:05.000 263 30789.31 73.90 43637.38 53400.38 2010-09-20 23:22:06.000 263 30789.30 73.93 43637.39 88888.00 2010-09-20 23:22:07.000 263 30789.26 73.95 43637.43 88888.00 2010-09-20 23:22:08.000 263 30789.26 73.96 43637.42 88888.00 2010-09-20 23:22:09.000 263 30789.25 73.95 43637.41 88888.00 2010-09-20 23:22:10.000 263 30789.26 73.98 43637.46 53400.41 2010-09-20 23:22:11.000 263 30789.25 73.99 43637.48 88888.00 2010-09-20 23:22:12.000 263 30789.25 73.98 43637.43 88888.00 2010-09-20 23:22:13.000 263 30789.23 74.01 43637.46 88888.00 2010-09-20 23:22:14.000 263 30789.25 74.02 43637.48 88888.00 2010-09-20 23:22:15.000 263 30789.26 74.00 43637.46 53400.39 2010-09-20 23:22:16.000 263 30789.23 74.00 43637.46 88888.00 2010-09-20 23:22:17.000 263 30789.23 74.00 43637.43 88888.00 2010-09-20 23:22:18.000 263 30789.24 74.03 43637.42 88888.00 2010-09-20 23:22:19.000 263 30789.25 74.05 43637.45 88888.00 2010-09-20 23:22:20.000 263 30789.24 74.06 43637.46 53400.40 2010-09-20 23:22:21.000 263 30789.28 74.09 43637.43 88888.00 2010-09-20 23:22:22.000 263 30789.30 74.09 43637.47 88888.00 2010-09-20 23:22:23.000 263 30789.28 74.10 43637.47 88888.00 2010-09-20 23:22:24.000 263 30789.28 74.06 43637.41 88888.00 2010-09-20 23:22:25.000 263 30789.29 74.04 43637.42 53400.43 2010-09-20 23:22:26.000 263 30789.29 74.03 43637.44 88888.00 2010-09-20 23:22:27.000 263 30789.26 74.03 43637.50 88888.00 2010-09-20 23:22:28.000 263 30789.25 74.01 43637.47 88888.00 2010-09-20 23:22:29.000 263 30789.27 74.03 43637.45 88888.00 2010-09-20 23:22:30.000 263 30789.24 74.04 43637.43 53400.40 2010-09-20 23:22:31.000 263 30789.23 74.06 43637.45 88888.00 2010-09-20 23:22:32.000 263 30789.24 74.04 43637.47 88888.00 2010-09-20 23:22:33.000 263 30789.28 74.00 43637.40 88888.00 2010-09-20 23:22:34.000 263 30789.29 74.03 43637.40 88888.00 2010-09-20 23:22:35.000 263 30789.28 73.99 43637.39 53400.41 2010-09-20 23:22:36.000 263 30789.27 74.04 43637.42 88888.00 2010-09-20 23:22:37.000 263 30789.28 74.05 43637.41 88888.00 2010-09-20 23:22:38.000 263 30789.29 74.05 43637.41 88888.00 2010-09-20 23:22:39.000 263 30789.26 74.03 43637.43 88888.00 2010-09-20 23:22:40.000 263 30789.28 74.01 43637.44 53400.40 2010-09-20 23:22:41.000 263 30789.25 74.02 43637.47 88888.00 2010-09-20 23:22:42.000 263 30789.24 74.04 43637.52 88888.00 2010-09-20 23:22:43.000 263 30789.24 74.04 43637.48 88888.00 2010-09-20 23:22:44.000 263 30789.26 74.00 43637.47 88888.00 2010-09-20 23:22:45.000 263 30789.30 73.98 43637.46 53400.44 2010-09-20 23:22:46.000 263 30789.33 74.01 43637.46 88888.00 2010-09-20 23:22:47.000 263 30789.34 74.02 43637.50 88888.00 2010-09-20 23:22:48.000 263 30789.35 74.01 43637.53 88888.00 2010-09-20 23:22:49.000 263 30789.38 74.00 43637.57 88888.00 2010-09-20 23:22:50.000 263 30789.32 74.02 43637.55 53400.42 2010-09-20 23:22:51.000 263 30789.29 74.02 43637.52 88888.00 2010-09-20 23:22:52.000 263 30789.27 74.01 43637.52 88888.00 2010-09-20 23:22:53.000 263 30789.27 74.02 43637.51 88888.00 2010-09-20 23:22:54.000 263 30789.30 74.06 43637.49 88888.00 2010-09-20 23:22:55.000 263 30789.31 74.09 43637.47 53400.45 2010-09-20 23:22:56.000 263 30789.29 74.09 43637.44 88888.00 2010-09-20 23:22:57.000 263 30789.28 74.08 43637.44 88888.00 2010-09-20 23:22:58.000 263 30789.29 74.09 43637.42 88888.00 2010-09-20 23:22:59.000 263 30789.30 74.14 43637.43 88888.00 2010-09-20 23:23:00.000 263 30789.29 74.13 43637.43 53400.41 2010-09-20 23:23:01.000 263 30789.33 74.18 43637.41 88888.00 2010-09-20 23:23:02.000 263 30789.27 74.14 43637.43 88888.00 2010-09-20 23:23:03.000 263 30789.27 74.11 43637.46 88888.00 2010-09-20 23:23:04.000 263 30789.24 74.10 43637.49 88888.00 2010-09-20 23:23:05.000 263 30789.23 74.09 43637.45 53400.42 2010-09-20 23:23:06.000 263 30789.20 74.11 43637.41 88888.00 2010-09-20 23:23:07.000 263 30789.23 74.15 43637.44 88888.00 2010-09-20 23:23:08.000 263 30789.26 74.19 43637.45 88888.00 2010-09-20 23:23:09.000 263 30789.26 74.22 43637.45 88888.00 2010-09-20 23:23:10.000 263 30789.26 74.23 43637.50 53400.40 2010-09-20 23:23:11.000 263 30789.28 74.22 43637.49 88888.00 2010-09-20 23:23:12.000 263 30789.23 74.22 43637.45 88888.00 2010-09-20 23:23:13.000 263 30789.24 74.23 43637.47 88888.00 2010-09-20 23:23:14.000 263 30789.21 74.23 43637.52 88888.00 2010-09-20 23:23:15.000 263 30789.26 74.23 43637.49 53400.39 2010-09-20 23:23:16.000 263 30789.26 74.21 43637.41 88888.00 2010-09-20 23:23:17.000 263 30789.28 74.25 43637.39 88888.00 2010-09-20 23:23:18.000 263 30789.27 74.26 43637.38 88888.00 2010-09-20 23:23:19.000 263 30789.27 74.25 43637.38 88888.00 2010-09-20 23:23:20.000 263 30789.29 74.21 43637.38 53400.41 2010-09-20 23:23:21.000 263 30789.29 74.22 43637.39 88888.00 2010-09-20 23:23:22.000 263 30789.25 74.22 43637.41 88888.00 2010-09-20 23:23:23.000 263 30789.24 74.25 43637.44 88888.00 2010-09-20 23:23:24.000 263 30789.23 74.23 43637.39 88888.00 2010-09-20 23:23:25.000 263 30789.23 74.24 43637.35 53400.39 2010-09-20 23:23:26.000 263 30789.25 74.25 43637.38 88888.00 2010-09-20 23:23:27.000 263 30789.28 74.25 43637.40 88888.00 2010-09-20 23:23:28.000 263 30789.29 74.22 43637.38 88888.00 2010-09-20 23:23:29.000 263 30789.30 74.24 43637.35 88888.00 2010-09-20 23:23:30.000 263 30789.30 74.23 43637.39 53400.43 2010-09-20 23:23:31.000 263 30789.29 74.21 43637.37 88888.00 2010-09-20 23:23:32.000 263 30789.27 74.22 43637.38 88888.00 2010-09-20 23:23:33.000 263 30789.26 74.23 43637.46 88888.00 2010-09-20 23:23:34.000 263 30789.25 74.23 43637.47 88888.00 2010-09-20 23:23:35.000 263 30789.27 74.21 43637.42 53400.41 2010-09-20 23:23:36.000 263 30789.29 74.20 43637.40 88888.00 2010-09-20 23:23:37.000 263 30789.27 74.23 43637.42 88888.00 2010-09-20 23:23:38.000 263 30789.27 74.23 43637.48 88888.00 2010-09-20 23:23:39.000 263 30789.30 74.23 43637.43 88888.00 2010-09-20 23:23:40.000 263 30789.28 74.21 43637.37 53400.40 2010-09-20 23:23:41.000 263 30789.26 74.24 43637.37 88888.00 2010-09-20 23:23:42.000 263 30789.28 74.25 43637.38 88888.00 2010-09-20 23:23:43.000 263 30789.26 74.27 43637.35 88888.00 2010-09-20 23:23:44.000 263 30789.27 74.28 43637.37 88888.00 2010-09-20 23:23:45.000 263 30789.26 74.27 43637.38 53400.42 2010-09-20 23:23:46.000 263 30789.29 74.27 43637.37 88888.00 2010-09-20 23:23:47.000 263 30789.29 74.29 43637.41 88888.00 2010-09-20 23:23:48.000 263 30789.28 74.25 43637.41 88888.00 2010-09-20 23:23:49.000 263 30789.30 74.27 43637.43 88888.00 2010-09-20 23:23:50.000 263 30789.33 74.30 43637.46 53400.43 2010-09-20 23:23:51.000 263 30789.31 74.27 43637.46 88888.00 2010-09-20 23:23:52.000 263 30789.18 74.14 43637.61 88888.00 2010-09-20 23:23:53.000 263 30789.32 74.28 43637.52 88888.00 2010-09-20 23:23:54.000 263 30789.34 74.31 43637.41 88888.00 2010-09-20 23:23:55.000 263 30789.35 74.26 43637.38 53400.55 2010-09-20 23:23:56.000 263 30789.37 74.27 43637.35 88888.00 2010-09-20 23:23:57.000 263 30789.33 74.25 43637.35 88888.00 2010-09-20 23:23:58.000 263 30789.34 74.23 43637.36 88888.00 2010-09-20 23:23:59.000 263 30789.35 74.25 43637.42 88888.00 2010-09-20 23:24:00.000 263 30789.35 74.31 43637.45 53400.43 2010-09-20 23:24:01.000 263 30789.34 74.31 43637.46 88888.00 2010-09-20 23:24:02.000 263 30789.36 74.30 43637.41 88888.00 2010-09-20 23:24:03.000 263 30789.36 74.32 43637.39 88888.00 2010-09-20 23:24:04.000 263 30789.33 74.31 43637.39 88888.00 2010-09-20 23:24:05.000 263 30789.28 74.16 43637.48 53400.43 2010-09-20 23:24:06.000 263 30789.34 74.20 43637.48 88888.00 2010-09-20 23:24:07.000 263 30789.34 74.28 43637.47 88888.00 2010-09-20 23:24:08.000 263 30789.37 74.34 43637.41 88888.00 2010-09-20 23:24:09.000 263 30789.37 74.34 43637.37 88888.00 2010-09-20 23:24:10.000 263 30789.38 74.31 43637.36 53400.45 2010-09-20 23:24:11.000 263 30789.35 74.27 43637.35 88888.00 2010-09-20 23:24:12.000 263 30789.32 74.23 43637.36 88888.00 2010-09-20 23:24:13.000 263 30789.35 74.24 43637.35 88888.00 2010-09-20 23:24:14.000 263 30789.31 74.23 43637.35 88888.00 2010-09-20 23:24:15.000 263 30789.31 74.21 43637.32 53400.41 2010-09-20 23:24:16.000 263 30789.31 74.22 43637.36 88888.00 2010-09-20 23:24:17.000 263 30789.32 74.28 43637.41 88888.00 2010-09-20 23:24:18.000 263 30789.33 74.30 43637.47 88888.00 2010-09-20 23:24:19.000 263 30789.33 74.29 43637.46 88888.00 2010-09-20 23:24:20.000 263 30789.33 74.26 43637.43 53400.51 2010-09-20 23:24:21.000 263 30789.31 74.24 43637.38 88888.00 2010-09-20 23:24:22.000 263 30789.29 74.27 43637.40 88888.00 2010-09-20 23:24:23.000 263 30789.30 74.28 43637.44 88888.00 2010-09-20 23:24:24.000 263 30789.31 74.27 43637.37 88888.00 2010-09-20 23:24:25.000 263 30789.31 74.27 43637.36 53400.43 2010-09-20 23:24:26.000 263 30789.35 74.29 43637.35 88888.00 2010-09-20 23:24:27.000 263 30789.35 74.30 43637.39 88888.00 2010-09-20 23:24:28.000 263 30789.36 74.30 43637.39 88888.00 2010-09-20 23:24:29.000 263 30789.36 74.34 43637.46 88888.00 2010-09-20 23:24:30.000 263 30789.35 74.38 43637.48 53400.45 2010-09-20 23:24:31.000 263 30789.39 74.34 43637.45 88888.00 2010-09-20 23:24:32.000 263 30789.36 74.32 43637.44 88888.00 2010-09-20 23:24:33.000 263 30789.35 74.31 43637.41 88888.00 2010-09-20 23:24:34.000 263 30789.36 74.38 43637.44 88888.00 2010-09-20 23:24:35.000 263 30789.38 74.33 43637.39 53400.44 2010-09-20 23:24:36.000 263 30789.38 74.35 43637.38 88888.00 2010-09-20 23:24:37.000 263 30789.38 74.36 43637.38 88888.00 2010-09-20 23:24:38.000 263 30789.38 74.32 43637.39 88888.00 2010-09-20 23:24:39.000 263 30789.42 74.32 43637.39 88888.00 2010-09-20 23:24:40.000 263 30789.38 74.31 43637.38 53400.47 2010-09-20 23:24:41.000 263 30789.37 74.34 43637.44 88888.00 2010-09-20 23:24:42.000 263 30789.36 74.38 43637.47 88888.00 2010-09-20 23:24:43.000 263 30789.36 74.41 43637.49 88888.00 2010-09-20 23:24:44.000 263 30789.36 74.42 43637.50 88888.00 2010-09-20 23:24:45.000 263 30789.35 74.45 43637.47 53400.48 2010-09-20 23:24:46.000 263 30789.39 74.47 43637.49 88888.00 2010-09-20 23:24:47.000 263 30789.40 74.49 43637.54 88888.00 2010-09-20 23:24:48.000 263 30789.38 74.48 43637.56 88888.00 2010-09-20 23:24:49.000 263 30789.37 74.47 43637.53 88888.00 2010-09-20 23:24:50.000 263 30789.34 74.47 43637.46 53400.51 2010-09-20 23:24:51.000 263 30789.35 74.48 43637.46 88888.00 2010-09-20 23:24:52.000 263 30789.33 74.49 43637.38 88888.00 2010-09-20 23:24:53.000 263 30789.32 74.47 43637.39 88888.00 2010-09-20 23:24:54.000 263 30789.37 74.47 43637.40 88888.00 2010-09-20 23:24:55.000 263 30789.40 74.45 43637.39 53400.48 2010-09-20 23:24:56.000 263 30789.39 74.45 43637.39 88888.00 2010-09-20 23:24:57.000 263 30789.38 74.46 43637.43 88888.00 2010-09-20 23:24:58.000 263 30789.44 74.48 43637.41 88888.00 2010-09-20 23:24:59.000 263 30789.43 74.50 43637.36 88888.00 2010-09-20 23:25:00.000 263 30789.40 74.42 43637.39 53400.53 2010-09-20 23:25:01.000 263 30789.41 74.39 43637.40 88888.00 2010-09-20 23:25:02.000 263 30789.43 74.40 43637.45 88888.00 2010-09-20 23:25:03.000 263 30789.42 74.42 43637.49 88888.00 2010-09-20 23:25:04.000 263 30789.38 74.48 43637.51 88888.00 2010-09-20 23:25:05.000 263 30789.37 74.45 43637.47 53400.53 2010-09-20 23:25:06.000 263 30789.38 74.47 43637.43 88888.00 2010-09-20 23:25:07.000 263 30789.40 74.43 43637.41 88888.00 2010-09-20 23:25:08.000 263 30789.40 74.44 43637.43 88888.00 2010-09-20 23:25:09.000 263 30789.42 74.45 43637.38 88888.00 2010-09-20 23:25:10.000 263 30789.42 74.43 43637.39 53400.54 2010-09-20 23:25:11.000 263 30789.43 74.44 43637.37 88888.00 2010-09-20 23:25:12.000 263 30789.33 74.36 43637.51 88888.00 2010-09-20 23:25:13.000 263 30789.42 74.47 43637.47 88888.00 2010-09-20 23:25:14.000 263 30789.44 74.47 43637.40 88888.00 2010-09-20 23:25:15.000 263 30789.43 74.44 43637.37 53400.59 2010-09-20 23:25:16.000 263 30789.44 74.50 43637.41 88888.00 2010-09-20 23:25:17.000 263 30789.43 74.47 43637.40 88888.00 2010-09-20 23:25:18.000 263 30789.44 74.48 43637.43 88888.00 2010-09-20 23:25:19.000 263 30789.47 74.50 43637.45 88888.00 2010-09-20 23:25:20.000 263 30789.46 74.48 43637.42 53400.53 2010-09-20 23:25:21.000 263 30789.48 74.48 43637.38 88888.00 2010-09-20 23:25:22.000 263 30789.44 74.50 43637.43 88888.00 2010-09-20 23:25:23.000 263 30789.45 74.50 43637.44 88888.00 2010-09-20 23:25:24.000 263 30789.45 74.47 43637.42 88888.00 2010-09-20 23:25:25.000 263 30789.46 74.48 43637.41 53400.57 2010-09-20 23:25:26.000 263 30789.49 74.53 43637.34 88888.00 2010-09-20 23:25:27.000 263 30789.45 74.49 43637.42 88888.00 2010-09-20 23:25:28.000 263 30789.47 74.46 43637.41 88888.00 2010-09-20 23:25:29.000 263 30789.45 74.42 43637.36 88888.00 2010-09-20 23:25:30.000 263 30789.48 74.41 43637.38 53400.54 2010-09-20 23:25:31.000 263 30789.48 74.36 43637.36 88888.00 2010-09-20 23:25:32.000 263 30789.50 74.36 43637.35 88888.00 2010-09-20 23:25:33.000 263 30789.53 74.34 43637.38 88888.00 2010-09-20 23:25:34.000 263 30789.53 74.34 43637.37 88888.00 2010-09-20 23:25:35.000 263 30789.51 74.31 43637.36 53400.58 2010-09-20 23:25:36.000 263 30789.54 74.33 43637.36 88888.00 2010-09-20 23:25:37.000 263 30789.54 74.38 43637.40 88888.00 2010-09-20 23:25:38.000 263 30789.55 74.37 43637.42 88888.00 2010-09-20 23:25:39.000 263 30789.46 74.30 43637.54 88888.00 2010-09-20 23:25:40.000 263 30789.51 74.39 43637.47 53400.59 2010-09-20 23:25:41.000 263 30789.51 74.41 43637.45 88888.00 2010-09-20 23:25:42.000 263 30789.49 74.37 43637.46 88888.00 2010-09-20 23:25:43.000 263 30789.50 74.39 43637.43 88888.00 2010-09-20 23:25:44.000 263 30789.48 74.30 43637.44 88888.00 2010-09-20 23:25:45.000 263 30789.57 74.38 43637.45 53400.61 2010-09-20 23:25:46.000 263 30789.58 74.39 43637.38 88888.00 2010-09-20 23:25:47.000 263 30789.60 74.42 43637.38 88888.00 2010-09-20 23:25:48.000 263 30789.59 74.43 43637.36 88888.00 2010-09-20 23:25:49.000 263 30789.59 74.47 43637.36 88888.00 2010-09-20 23:25:50.000 263 30789.56 74.44 43637.33 53400.60 2010-09-20 23:25:51.000 263 30789.53 74.40 43637.32 88888.00 2010-09-20 23:25:52.000 263 30789.55 74.43 43637.36 88888.00 2010-09-20 23:25:53.000 263 30789.54 74.39 43637.36 88888.00 2010-09-20 23:25:54.000 263 30789.53 74.43 43637.36 88888.00 2010-09-20 23:25:55.000 263 30789.55 74.44 43637.37 53400.58 2010-09-20 23:25:56.000 263 30789.57 74.46 43637.31 88888.00 2010-09-20 23:25:57.000 263 30789.58 74.48 43637.30 88888.00 2010-09-20 23:25:58.000 263 30789.57 74.50 43637.35 88888.00 2010-09-20 23:25:59.000 263 30789.59 74.50 43637.35 88888.00 2010-09-20 23:26:00.000 263 30789.61 74.53 43637.37 53400.62 2010-09-20 23:26:01.000 263 30789.58 74.55 43637.35 88888.00 2010-09-20 23:26:02.000 263 30789.60 74.55 43637.32 88888.00 2010-09-20 23:26:03.000 263 30789.60 74.54 43637.35 88888.00 2010-09-20 23:26:04.000 263 30789.56 74.55 43637.38 88888.00 2010-09-20 23:26:05.000 263 30789.57 74.54 43637.48 53400.61 2010-09-20 23:26:06.000 263 30789.57 74.48 43637.46 88888.00 2010-09-20 23:26:07.000 263 30789.60 74.51 43637.40 88888.00 2010-09-20 23:26:08.000 263 30789.61 74.57 43637.43 88888.00 2010-09-20 23:26:09.000 263 30789.59 74.52 43637.41 88888.00 2010-09-20 23:26:10.000 263 30789.60 74.50 43637.39 53400.61 2010-09-20 23:26:11.000 263 30789.61 74.58 43637.45 88888.00 2010-09-20 23:26:12.000 263 30789.56 74.56 43637.42 88888.00 2010-09-20 23:26:13.000 263 30789.55 74.52 43637.42 88888.00 2010-09-20 23:26:14.000 263 30789.57 74.53 43637.43 88888.00 2010-09-20 23:26:15.000 263 30789.57 74.53 43637.44 53400.57 2010-09-20 23:26:16.000 263 30789.59 74.51 43637.40 88888.00 2010-09-20 23:26:17.000 263 30789.58 74.53 43637.42 88888.00 2010-09-20 23:26:18.000 263 30789.59 74.53 43637.47 88888.00 2010-09-20 23:26:19.000 263 30789.63 74.53 43637.44 88888.00 2010-09-20 23:26:20.000 263 30789.62 74.53 43637.42 53400.64 2010-09-20 23:26:21.000 263 30789.62 74.58 43637.45 88888.00 2010-09-20 23:26:22.000 263 30789.61 74.60 43637.42 88888.00 2010-09-20 23:26:23.000 263 30789.62 74.64 43637.43 88888.00 2010-09-20 23:26:24.000 263 30789.62 74.60 43637.41 88888.00 2010-09-20 23:26:25.000 263 30789.57 74.57 43637.42 53400.63 2010-09-20 23:26:26.000 263 30789.56 74.58 43637.46 88888.00 2010-09-20 23:26:27.000 263 30789.55 74.56 43637.44 88888.00 2010-09-20 23:26:28.000 263 30789.56 74.56 43637.47 88888.00 2010-09-20 23:26:29.000 263 30789.56 74.56 43637.48 88888.00 2010-09-20 23:26:30.000 263 30789.58 74.58 43637.43 53400.61 2010-09-20 23:26:31.000 263 30789.58 74.55 43637.37 88888.00 2010-09-20 23:26:32.000 263 30789.53 74.45 43637.43 88888.00 2010-09-20 23:26:33.000 263 30789.51 74.43 43637.57 88888.00 2010-09-20 23:26:34.000 263 30789.63 74.53 43637.40 88888.00 2010-09-20 23:26:35.000 263 30789.65 74.55 43637.36 53400.62 2010-09-20 23:26:36.000 263 30789.66 74.57 43637.32 88888.00 2010-09-20 23:26:37.000 263 30789.64 74.56 43637.32 88888.00 2010-09-20 23:26:38.000 263 30789.61 74.60 43637.38 88888.00 2010-09-20 23:26:39.000 263 30789.61 74.62 43637.45 88888.00 2010-09-20 23:26:40.000 263 30789.59 74.58 43637.42 53400.59 2010-09-20 23:26:41.000 263 30789.60 74.49 43637.39 88888.00 2010-09-20 23:26:42.000 263 30789.65 74.50 43637.36 88888.00 2010-09-20 23:26:43.000 263 30789.67 74.51 43637.24 88888.00 2010-09-20 23:26:44.000 263 30789.64 74.45 43637.35 88888.00 2010-09-20 23:26:45.000 263 30789.62 74.45 43637.35 53400.59 2010-09-20 23:26:46.000 263 30789.61 74.50 43637.41 88888.00 2010-09-20 23:26:47.000 263 30789.62 74.50 43637.41 88888.00 2010-09-20 23:26:48.000 263 30789.61 74.51 43637.42 88888.00 2010-09-20 23:26:49.000 263 30789.62 74.50 43637.42 88888.00 2010-09-20 23:26:50.000 263 30789.61 74.47 43637.49 53400.61 2010-09-20 23:26:51.000 263 30789.60 74.47 43637.46 88888.00 2010-09-20 23:26:52.000 263 30789.58 74.45 43637.44 88888.00 2010-09-20 23:26:53.000 263 30789.61 74.44 43637.48 88888.00 2010-09-20 23:26:54.000 263 30789.62 74.48 43637.48 88888.00 2010-09-20 23:26:55.000 263 30789.58 74.47 43637.44 53400.64 2010-09-20 23:26:56.000 263 30789.58 74.44 43637.40 88888.00 2010-09-20 23:26:57.000 263 30789.63 74.48 43637.43 88888.00 2010-09-20 23:26:58.000 263 30789.64 74.47 43637.46 88888.00 2010-09-20 23:26:59.000 263 30789.66 74.49 43637.47 88888.00 2010-09-20 23:27:00.000 263 30789.61 74.45 43637.50 53400.63 2010-09-20 23:27:01.000 263 30789.61 74.46 43637.49 88888.00 2010-09-20 23:27:02.000 263 30789.62 74.43 43637.49 88888.00 2010-09-20 23:27:03.000 263 30789.62 74.42 43637.47 88888.00 2010-09-20 23:27:04.000 263 30789.65 74.44 43637.47 88888.00 2010-09-20 23:27:05.000 263 30789.66 74.46 43637.51 53400.63 2010-09-20 23:27:06.000 263 30789.66 74.43 43637.47 88888.00 2010-09-20 23:27:07.000 263 30789.62 74.43 43637.46 88888.00 2010-09-20 23:27:08.000 263 30789.65 74.38 43637.44 88888.00 2010-09-20 23:27:09.000 263 30789.65 74.42 43637.49 88888.00 2010-09-20 23:27:10.000 263 30789.62 74.41 43637.45 53400.59 2010-09-20 23:27:11.000 263 30789.61 74.42 43637.49 88888.00 2010-09-20 23:27:12.000 263 30789.60 74.41 43637.47 88888.00 2010-09-20 23:27:13.000 263 30789.58 74.42 43637.44 88888.00 2010-09-20 23:27:14.000 263 30789.58 74.37 43637.42 88888.00 2010-09-20 23:27:15.000 263 30789.62 74.37 43637.43 53400.61 2010-09-20 23:27:16.000 263 30789.63 74.36 43637.42 88888.00 2010-09-20 23:27:17.000 263 30789.63 74.46 43637.44 88888.00 2010-09-20 23:27:18.000 263 30789.65 74.46 43637.45 88888.00 2010-09-20 23:27:19.000 263 30789.62 74.46 43637.39 88888.00 2010-09-20 23:27:20.000 263 30789.59 74.49 43637.42 53400.61 2010-09-20 23:27:21.000 263 30789.59 74.45 43637.42 88888.00 2010-09-20 23:27:22.000 263 30789.60 74.48 43637.41 88888.00 2010-09-20 23:27:23.000 263 30789.60 74.50 43637.42 88888.00 2010-09-20 23:27:24.000 263 30789.59 74.45 43637.39 88888.00 2010-09-20 23:27:25.000 263 30789.59 74.47 43637.38 53400.61 2010-09-20 23:27:26.000 263 30789.62 74.50 43637.41 88888.00 2010-09-20 23:27:27.000 263 30789.60 74.50 43637.40 88888.00 2010-09-20 23:27:28.000 263 30789.59 74.48 43637.38 88888.00 2010-09-20 23:27:29.000 263 30789.58 74.44 43637.42 88888.00 2010-09-20 23:27:30.000 263 30789.56 74.44 43637.45 53400.62 2010-09-20 23:27:31.000 263 30789.56 74.46 43637.44 88888.00 2010-09-20 23:27:32.000 263 30789.56 74.46 43637.43 88888.00 2010-09-20 23:27:33.000 263 30789.57 74.46 43637.43 88888.00 2010-09-20 23:27:34.000 263 30789.58 74.47 43637.45 88888.00 2010-09-20 23:27:35.000 263 30789.56 74.49 43637.47 53400.62 2010-09-20 23:27:36.000 263 30789.60 74.52 43637.46 88888.00 2010-09-20 23:27:37.000 263 30789.61 74.50 43637.43 88888.00 2010-09-20 23:27:38.000 263 30789.65 74.51 43637.40 88888.00 2010-09-20 23:27:39.000 263 30789.64 74.51 43637.46 88888.00 2010-09-20 23:27:40.000 263 30789.65 74.50 43637.48 53400.61 2010-09-20 23:27:41.000 263 30789.62 74.46 43637.46 88888.00 2010-09-20 23:27:42.000 263 30789.63 74.43 43637.44 88888.00 2010-09-20 23:27:43.000 263 30789.63 74.48 43637.45 88888.00 2010-09-20 23:27:44.000 263 30789.60 74.49 43637.46 88888.00 2010-09-20 23:27:45.000 263 30789.63 74.48 43637.49 53400.62 2010-09-20 23:27:46.000 263 30789.64 74.52 43637.47 88888.00 2010-09-20 23:27:47.000 263 30789.59 74.51 43637.42 88888.00 2010-09-20 23:27:48.000 263 30789.61 74.51 43637.45 88888.00 2010-09-20 23:27:49.000 263 30789.60 74.50 43637.40 88888.00 2010-09-20 23:27:50.000 263 30789.61 74.50 43637.39 53400.64 2010-09-20 23:27:51.000 263 30789.58 74.50 43637.44 88888.00 2010-09-20 23:27:52.000 263 30789.60 74.47 43637.45 88888.00 2010-09-20 23:27:53.000 263 30789.61 74.43 43637.43 88888.00 2010-09-20 23:27:54.000 263 30789.63 74.39 43637.32 88888.00 2010-09-20 23:27:55.000 263 30789.62 74.41 43637.32 53400.60 2010-09-20 23:27:56.000 263 30789.60 74.44 43637.35 88888.00 2010-09-20 23:27:57.000 263 30789.60 74.50 43637.37 88888.00 2010-09-20 23:27:58.000 263 30789.60 74.51 43637.39 88888.00 2010-09-20 23:27:59.000 263 30789.62 74.47 43637.39 88888.00 2010-09-20 23:28:00.000 263 30789.60 74.46 43637.38 53400.60 2010-09-20 23:28:01.000 263 30789.59 74.47 43637.41 88888.00 2010-09-20 23:28:02.000 263 30789.58 74.50 43637.41 88888.00 2010-09-20 23:28:03.000 263 30789.63 74.53 43637.39 88888.00 2010-09-20 23:28:04.000 263 30789.61 74.52 43637.39 88888.00 2010-09-20 23:28:05.000 263 30789.57 74.53 43637.37 53400.59 2010-09-20 23:28:06.000 263 30789.57 74.53 43637.43 88888.00 2010-09-20 23:28:07.000 263 30789.56 74.56 43637.49 88888.00 2010-09-20 23:28:08.000 263 30789.50 74.54 43637.46 88888.00 2010-09-20 23:28:09.000 263 30789.50 74.55 43637.47 88888.00 2010-09-20 23:28:10.000 263 30789.52 74.55 43637.49 53400.57 2010-09-20 23:28:11.000 263 30789.51 74.58 43637.43 88888.00 2010-09-20 23:28:12.000 263 30789.48 74.54 43637.41 88888.00 2010-09-20 23:28:13.000 263 30789.48 74.55 43637.43 88888.00 2010-09-20 23:28:14.000 263 30789.49 74.55 43637.42 88888.00 2010-09-20 23:28:15.000 263 30789.50 74.54 43637.39 53400.55 2010-09-20 23:28:16.000 263 30789.49 74.53 43637.40 88888.00 2010-09-20 23:28:17.000 263 30789.48 74.55 43637.37 88888.00 2010-09-20 23:28:18.000 263 30789.47 74.51 43637.37 88888.00 2010-09-20 23:28:19.000 263 30789.49 74.51 43637.42 88888.00 2010-09-20 23:28:20.000 263 30789.50 74.49 43637.39 53400.55 2010-09-20 23:28:21.000 263 30789.49 74.47 43637.39 88888.00 2010-09-20 23:28:22.000 263 30789.48 74.47 43637.42 88888.00 2010-09-20 23:28:23.000 263 30789.51 74.48 43637.36 88888.00 2010-09-20 23:28:24.000 263 30789.55 74.48 43637.35 88888.00 2010-09-20 23:28:25.000 263 30789.52 74.44 43637.37 53400.54 2010-09-20 23:28:26.000 263 30789.51 74.41 43637.43 88888.00 2010-09-20 23:28:27.000 263 30789.55 74.44 43637.41 88888.00 2010-09-20 23:28:28.000 263 30789.54 74.43 43637.36 88888.00 2010-09-20 23:28:29.000 263 30789.50 74.37 43637.39 88888.00 2010-09-20 23:28:30.000 263 30789.50 74.38 43637.43 53400.56 2010-09-20 23:28:31.000 263 30789.54 74.43 43637.49 88888.00 2010-09-20 23:28:32.000 263 30789.53 74.43 43637.47 88888.00 2010-09-20 23:28:33.000 263 30789.55 74.47 43637.46 88888.00 2010-09-20 23:28:34.000 263 30789.54 74.49 43637.47 88888.00 2010-09-20 23:28:35.000 263 30789.51 74.46 43637.46 53400.57 2010-09-20 23:28:36.000 263 30789.54 74.37 43637.44 88888.00 2010-09-20 23:28:37.000 263 30789.53 74.34 43637.46 88888.00 2010-09-20 23:28:38.000 263 30789.58 74.37 43637.43 88888.00 2010-09-20 23:28:39.000 263 30789.58 74.37 43637.40 88888.00 2010-09-20 23:28:40.000 263 30789.52 74.35 43637.44 53400.56 2010-09-20 23:28:41.000 263 30789.53 74.35 43637.44 88888.00 2010-09-20 23:28:42.000 263 30789.53 74.37 43637.40 88888.00 2010-09-20 23:28:43.000 263 30789.57 74.38 43637.42 88888.00 2010-09-20 23:28:44.000 263 30789.57 74.40 43637.39 88888.00 2010-09-20 23:28:45.000 263 30789.55 74.43 43637.43 53400.56 2010-09-20 23:28:46.000 263 30789.59 74.49 43637.44 88888.00 2010-09-20 23:28:47.000 263 30789.60 74.50 43637.44 88888.00 2010-09-20 23:28:48.000 263 30789.60 74.47 43637.41 88888.00 2010-09-20 23:28:49.000 263 30789.55 74.44 43637.45 88888.00 2010-09-20 23:28:50.000 263 30789.58 74.47 43637.46 53400.57 2010-09-20 23:28:51.000 263 30789.58 74.49 43637.41 88888.00 2010-09-20 23:28:52.000 263 30789.60 74.51 43637.40 88888.00 2010-09-20 23:28:53.000 263 30789.58 74.49 43637.41 88888.00 2010-09-20 23:28:54.000 263 30789.60 74.47 43637.42 88888.00 2010-09-20 23:28:55.000 263 30789.58 74.51 43637.40 53400.56 2010-09-20 23:28:56.000 263 30789.57 74.52 43637.46 88888.00 2010-09-20 23:28:57.000 263 30789.60 74.57 43637.44 88888.00 2010-09-20 23:28:58.000 263 30789.60 74.56 43637.43 88888.00 2010-09-20 23:28:59.000 263 30789.60 74.54 43637.42 88888.00 2010-09-20 23:29:00.000 263 30789.62 74.56 43637.39 53400.56 2010-09-20 23:29:01.000 263 30789.63 74.52 43637.41 88888.00 2010-09-20 23:29:02.000 263 30789.62 74.48 43637.43 88888.00 2010-09-20 23:29:03.000 263 30789.63 74.49 43637.39 88888.00 2010-09-20 23:29:04.000 263 30789.67 74.52 43637.41 88888.00 2010-09-20 23:29:05.000 263 30789.63 74.52 43637.45 53400.61 2010-09-20 23:29:06.000 263 30789.63 74.51 43637.41 88888.00 2010-09-20 23:29:07.000 263 30789.63 74.52 43637.46 88888.00 2010-09-20 23:29:08.000 263 30789.62 74.53 43637.47 88888.00 2010-09-20 23:29:09.000 263 30789.61 74.55 43637.45 88888.00 2010-09-20 23:29:10.000 263 30789.64 74.55 43637.45 53400.60 2010-09-20 23:29:11.000 263 30789.63 74.53 43637.41 88888.00 2010-09-20 23:29:12.000 263 30789.61 74.52 43637.43 88888.00 2010-09-20 23:29:13.000 263 30789.60 74.54 43637.42 88888.00 2010-09-20 23:29:14.000 263 30789.62 74.58 43637.38 88888.00 2010-09-20 23:29:15.000 263 30789.63 74.61 43637.43 53400.59 2010-09-20 23:29:16.000 263 30789.63 74.60 43637.43 88888.00 2010-09-20 23:29:17.000 263 30789.62 74.59 43637.42 88888.00 2010-09-20 23:29:18.000 263 30789.61 74.57 43637.39 88888.00 2010-09-20 23:29:19.000 263 30789.65 74.56 43637.43 88888.00 2010-09-20 23:29:20.000 263 30789.67 74.56 43637.49 53400.60 2010-09-20 23:29:21.000 263 30789.66 74.54 43637.43 88888.00 2010-09-20 23:29:22.000 263 30789.65 74.55 43637.39 88888.00 2010-09-20 23:29:23.000 263 30789.65 74.56 43637.43 88888.00 2010-09-20 23:29:24.000 263 30789.64 74.60 43637.44 88888.00 2010-09-20 23:29:25.000 263 30789.62 74.58 43637.45 53400.59 2010-09-20 23:29:26.000 263 30789.63 74.58 43637.46 88888.00 2010-09-20 23:29:27.000 263 30789.65 74.58 43637.45 88888.00 2010-09-20 23:29:28.000 263 30789.63 74.56 43637.44 88888.00 2010-09-20 23:29:29.000 263 30789.63 74.59 43637.46 88888.00 2010-09-20 23:29:30.000 263 30789.63 74.57 43637.47 53400.58 2010-09-20 23:29:31.000 263 30789.64 74.56 43637.45 88888.00 2010-09-20 23:29:32.000 263 30789.62 74.58 43637.47 88888.00 2010-09-20 23:29:33.000 263 30789.62 74.59 43637.46 88888.00 2010-09-20 23:29:34.000 263 30789.65 74.58 43637.47 88888.00 2010-09-20 23:29:35.000 263 30789.67 74.59 43637.44 53400.61 2010-09-20 23:29:36.000 263 30789.66 74.58 43637.47 88888.00 2010-09-20 23:29:37.000 263 30789.62 74.55 43637.47 88888.00 2010-09-20 23:29:38.000 263 30789.61 74.55 43637.48 88888.00 2010-09-20 23:29:39.000 263 30789.64 74.56 43637.48 88888.00 2010-09-20 23:29:40.000 263 30789.64 74.56 43637.44 53400.64 2010-09-20 23:29:41.000 263 30789.62 74.59 43637.40 88888.00 2010-09-20 23:29:42.000 263 30789.60 74.62 43637.46 88888.00 2010-09-20 23:29:43.000 263 30789.63 74.60 43637.46 88888.00 2010-09-20 23:29:44.000 263 30789.58 74.59 43637.43 88888.00 2010-09-20 23:29:45.000 263 30789.59 74.61 43637.48 53400.66 2010-09-20 23:29:46.000 263 30789.61 74.56 43637.47 88888.00 2010-09-20 23:29:47.000 263 30789.62 74.57 43637.39 88888.00 2010-09-20 23:29:48.000 263 30789.63 74.59 43637.38 88888.00 2010-09-20 23:29:49.000 263 30789.63 74.56 43637.38 88888.00 2010-09-20 23:29:50.000 263 30789.64 74.59 43637.40 53400.63 2010-09-20 23:29:51.000 263 30789.61 74.57 43637.41 88888.00 2010-09-20 23:29:52.000 263 30789.61 74.58 43637.39 88888.00 2010-09-20 23:29:53.000 263 30789.63 74.58 43637.43 88888.00 2010-09-20 23:29:54.000 263 30789.66 74.61 43637.44 88888.00 2010-09-20 23:29:55.000 263 30789.66 74.58 43637.42 53400.67 2010-09-20 23:29:56.000 263 30789.68 74.59 43637.40 88888.00 2010-09-20 23:29:57.000 263 30789.71 74.62 43637.47 88888.00 2010-09-20 23:29:58.000 263 30789.72 74.62 43637.45 88888.00 2010-09-20 23:29:59.000 263 30789.70 74.64 43637.42 88888.00 2010-09-20 23:30:00.000 263 30789.70 74.63 43637.43 53400.66 2010-09-20 23:30:01.000 263 30789.72 74.65 43637.43 88888.00 2010-09-20 23:30:02.000 263 30789.72 74.64 43637.44 88888.00 2010-09-20 23:30:03.000 263 30789.72 74.63 43637.45 88888.00 2010-09-20 23:30:04.000 263 30789.72 74.60 43637.42 88888.00 2010-09-20 23:30:05.000 263 30789.72 74.61 43637.42 53400.69 2010-09-20 23:30:06.000 263 30789.70 74.59 43637.44 88888.00 2010-09-20 23:30:07.000 263 30789.68 74.59 43637.49 88888.00 2010-09-20 23:30:08.000 263 30789.67 74.63 43637.50 88888.00 2010-09-20 23:30:09.000 263 30789.68 74.65 43637.54 88888.00 2010-09-20 23:30:10.000 263 30789.65 74.65 43637.58 53400.68 2010-09-20 23:30:11.000 263 30789.65 74.65 43637.58 88888.00 2010-09-20 23:30:12.000 263 30789.68 74.61 43637.50 88888.00 2010-09-20 23:30:13.000 263 30789.68 74.60 43637.50 88888.00 2010-09-20 23:30:14.000 263 30789.65 74.65 43637.49 88888.00 2010-09-20 23:30:15.000 263 30789.61 74.69 43637.54 53400.69 2010-09-20 23:30:16.000 263 30789.65 74.69 43637.50 88888.00 2010-09-20 23:30:17.000 263 30789.69 74.70 43637.48 88888.00 2010-09-20 23:30:18.000 263 30789.67 74.72 43637.51 88888.00 2010-09-20 23:30:19.000 263 30789.67 74.70 43637.48 88888.00 2010-09-20 23:30:20.000 263 30789.67 74.76 43637.47 53400.67 2010-09-20 23:30:21.000 263 30789.63 74.72 43637.52 88888.00 2010-09-20 23:30:22.000 263 30789.63 74.71 43637.55 88888.00 2010-09-20 23:30:23.000 263 30789.64 74.69 43637.58 88888.00 2010-09-20 23:30:24.000 263 30789.64 74.68 43637.56 88888.00 2010-09-20 23:30:25.000 263 30789.62 74.72 43637.51 53400.65 2010-09-20 23:30:26.000 263 30789.60 74.73 43637.49 88888.00 2010-09-20 23:30:27.000 263 30789.65 74.75 43637.49 88888.00 2010-09-20 23:30:28.000 263 30789.65 74.76 43637.45 88888.00 2010-09-20 23:30:29.000 263 30789.64 74.75 43637.44 88888.00 2010-09-20 23:30:30.000 263 30789.67 74.79 43637.47 53400.66 2010-09-20 23:30:31.000 263 30789.73 74.84 43637.51 88888.00 2010-09-20 23:30:32.000 263 30789.76 74.86 43637.41 88888.00 2010-09-20 23:30:33.000 263 30789.69 74.81 43637.44 88888.00 2010-09-20 23:30:34.000 263 30789.70 74.83 43637.51 88888.00 2010-09-20 23:30:35.000 263 30789.72 74.81 43637.54 53400.60 2010-09-20 23:30:36.000 263 30789.71 74.78 43637.50 88888.00 2010-09-20 23:30:37.000 263 30789.68 74.75 43637.48 88888.00 2010-09-20 23:30:38.000 263 30789.64 74.80 43637.49 88888.00 2010-09-20 23:30:39.000 263 30789.62 74.81 43637.50 88888.00 2010-09-20 23:30:40.000 263 30789.64 74.84 43637.54 53400.69 2010-09-20 23:30:41.000 263 30789.63 74.82 43637.52 88888.00 2010-09-20 23:30:42.000 263 30789.64 74.85 43637.51 88888.00 2010-09-20 23:30:43.000 263 30789.66 74.86 43637.48 88888.00 2010-09-20 23:30:44.000 263 30789.68 74.87 43637.51 88888.00 2010-09-20 23:30:45.000 263 30789.70 74.88 43637.52 53400.68 2010-09-20 23:30:46.000 263 30789.71 74.88 43637.53 88888.00 2010-09-20 23:30:47.000 263 30789.72 74.89 43637.53 88888.00 2010-09-20 23:30:48.000 263 30789.73 74.87 43637.60 88888.00 2010-09-20 23:30:49.000 263 30789.76 74.88 43637.59 88888.00 2010-09-20 23:30:50.000 263 30789.77 74.87 43637.53 53400.71 2010-09-20 23:30:51.000 263 30789.75 74.94 43637.54 88888.00 2010-09-20 23:30:52.000 263 30789.71 74.94 43637.52 88888.00 2010-09-20 23:30:53.000 263 30789.65 74.86 43637.58 88888.00 2010-09-20 23:30:54.000 263 30789.63 74.83 43637.61 88888.00 2010-09-20 23:30:55.000 263 30789.65 74.88 43637.61 53400.69 2010-09-20 23:30:56.000 263 30789.65 74.92 43637.57 88888.00 2010-09-20 23:30:57.000 263 30789.69 74.96 43637.53 88888.00 2010-09-20 23:30:58.000 263 30789.68 74.94 43637.56 88888.00 2010-09-20 23:30:59.000 263 30789.64 74.92 43637.56 88888.00 2010-09-20 23:31:00.000 263 30789.63 74.97 43637.56 53400.67 2010-09-20 23:31:01.000 263 30789.63 74.95 43637.54 88888.00 2010-09-20 23:31:02.000 263 30789.63 74.98 43637.50 88888.00 2010-09-20 23:31:03.000 263 30789.66 74.97 43637.51 88888.00 2010-09-20 23:31:04.000 263 30789.65 74.92 43637.52 88888.00 2010-09-20 23:31:05.000 263 30789.65 74.95 43637.53 53400.66 2010-09-20 23:31:06.000 263 30789.66 75.00 43637.52 88888.00 2010-09-20 23:31:07.000 263 30789.66 75.03 43637.49 88888.00 2010-09-20 23:31:08.000 263 30789.68 75.01 43637.48 88888.00 2010-09-20 23:31:09.000 263 30789.67 75.01 43637.48 88888.00 2010-09-20 23:31:10.000 263 30789.66 74.97 43637.45 53400.64 2010-09-20 23:31:11.000 263 30789.67 74.97 43637.44 88888.00 2010-09-20 23:31:12.000 263 30789.62 75.00 43637.50 88888.00 2010-09-20 23:31:13.000 263 30789.61 75.03 43637.52 88888.00 2010-09-20 23:31:14.000 263 30789.60 75.06 43637.50 88888.00 2010-09-20 23:31:15.000 263 30789.60 75.05 43637.52 53400.66 2010-09-20 23:31:16.000 263 30789.61 75.04 43637.52 88888.00 2010-09-20 23:31:17.000 263 30789.62 75.04 43637.57 88888.00 2010-09-20 23:31:18.000 263 30789.65 75.08 43637.57 88888.00 2010-09-20 23:31:19.000 263 30789.66 75.09 43637.54 88888.00 2010-09-20 23:31:20.000 263 30789.67 75.10 43637.61 53400.67 2010-09-20 23:31:21.000 263 30789.63 75.08 43637.55 88888.00 2010-09-20 23:31:22.000 263 30789.62 75.07 43637.57 88888.00 2010-09-20 23:31:23.000 263 30789.63 75.11 43637.52 88888.00 2010-09-20 23:31:24.000 263 30789.64 75.09 43637.45 88888.00 2010-09-20 23:31:25.000 263 30789.61 75.08 43637.44 53400.65 2010-09-20 23:31:26.000 263 30789.61 75.04 43637.49 88888.00 2010-09-20 23:31:27.000 263 30789.61 75.08 43637.48 88888.00 2010-09-20 23:31:28.000 263 30789.61 75.11 43637.48 88888.00 2010-09-20 23:31:29.000 263 30789.61 75.14 43637.51 88888.00 2010-09-20 23:31:30.000 263 30789.63 75.14 43637.55 53400.65 2010-09-20 23:31:31.000 263 30789.63 75.10 43637.52 88888.00 2010-09-20 23:31:32.000 263 30789.63 75.12 43637.51 88888.00 2010-09-20 23:31:33.000 263 30789.60 75.13 43637.52 88888.00 2010-09-20 23:31:34.000 263 30789.63 75.16 43637.52 88888.00 2010-09-20 23:31:35.000 263 30789.64 75.18 43637.56 53400.62 2010-09-20 23:31:36.000 263 30789.65 75.14 43637.57 88888.00 2010-09-20 23:31:37.000 263 30789.63 75.13 43637.54 88888.00 2010-09-20 23:31:38.000 263 30789.63 75.13 43637.55 88888.00 2010-09-20 23:31:39.000 263 30789.63 75.15 43637.56 88888.00 2010-09-20 23:31:40.000 263 30789.60 75.18 43637.61 53400.62 2010-09-20 23:31:41.000 263 30789.61 75.19 43637.58 88888.00 2010-09-20 23:31:42.000 263 30789.61 75.16 43637.50 88888.00 2010-09-20 23:31:43.000 263 30789.59 75.20 43637.58 88888.00 2010-09-20 23:31:44.000 263 30789.61 75.18 43637.59 88888.00 2010-09-20 23:31:45.000 263 30789.58 75.20 43637.57 53400.63 2010-09-20 23:31:46.000 263 30789.59 75.23 43637.60 88888.00 2010-09-20 23:31:47.000 263 30789.55 75.24 43637.64 88888.00 2010-09-20 23:31:48.000 263 30789.55 75.28 43637.60 88888.00 2010-09-20 23:31:49.000 263 30789.52 75.24 43637.53 88888.00 2010-09-20 23:31:50.000 263 30789.54 75.24 43637.51 53400.65 2010-09-20 23:31:51.000 263 30789.54 75.23 43637.54 88888.00 2010-09-20 23:31:52.000 263 30789.53 75.29 43637.57 88888.00 2010-09-20 23:31:53.000 263 30789.56 75.30 43637.61 88888.00 2010-09-20 23:31:54.000 263 30789.53 75.29 43637.59 88888.00 2010-09-20 23:31:55.000 263 30789.52 75.30 43637.58 53400.62 2010-09-20 23:31:56.000 263 30789.53 75.30 43637.55 88888.00 2010-09-20 23:31:57.000 263 30789.56 75.30 43637.54 88888.00 2010-09-20 23:31:58.000 263 30789.55 75.31 43637.52 88888.00 2010-09-20 23:31:59.000 263 30789.57 75.32 43637.54 88888.00 2010-09-20 23:32:00.000 263 30789.56 75.33 43637.54 53400.61 2010-09-20 23:32:01.000 263 30789.55 75.29 43637.55 88888.00 2010-09-20 23:32:02.000 263 30789.52 75.26 43637.53 88888.00 2010-09-20 23:32:03.000 263 30789.52 75.28 43637.50 88888.00 2010-09-20 23:32:04.000 263 30789.55 75.33 43637.48 88888.00 2010-09-20 23:32:05.000 263 30789.56 75.34 43637.53 53400.65 2010-09-20 23:32:06.000 263 30789.56 75.31 43637.48 88888.00 2010-09-20 23:32:07.000 263 30789.58 75.34 43637.46 88888.00 2010-09-20 23:32:08.000 263 30789.60 75.34 43637.49 88888.00 2010-09-20 23:32:09.000 263 30789.58 75.31 43637.47 88888.00 2010-09-20 23:32:10.000 263 30789.57 75.33 43637.43 53400.63 2010-09-20 23:32:11.000 263 30789.55 75.36 43637.46 88888.00 2010-09-20 23:32:12.000 263 30789.53 75.37 43637.49 88888.00 2010-09-20 23:32:13.000 263 30789.53 75.40 43637.43 88888.00 2010-09-20 23:32:14.000 263 30789.53 75.35 43637.43 88888.00 2010-09-20 23:32:15.000 263 30789.51 75.39 43637.43 53400.65 2010-09-20 23:32:16.000 263 30789.49 75.42 43637.43 88888.00 2010-09-20 23:32:17.000 263 30789.51 75.40 43637.50 88888.00 2010-09-20 23:32:18.000 263 30789.55 75.41 43637.46 88888.00 2010-09-20 23:32:19.000 263 30789.52 75.39 43637.45 88888.00 2010-09-20 23:32:20.000 263 30789.52 75.42 43637.50 53400.65 2010-09-20 23:32:21.000 263 30789.54 75.41 43637.51 88888.00 2010-09-20 23:32:22.000 263 30789.54 75.37 43637.46 88888.00 2010-09-20 23:32:23.000 263 30789.51 75.34 43637.50 88888.00 2010-09-20 23:32:24.000 263 30789.45 75.28 43637.64 88888.00 2010-09-20 23:32:25.000 263 30789.55 75.38 43637.55 53400.62 2010-09-20 23:32:26.000 263 30789.53 75.38 43637.45 88888.00 2010-09-20 23:32:27.000 263 30789.52 75.39 43637.46 88888.00 2010-09-20 23:32:28.000 263 30789.51 75.39 43637.48 88888.00 2010-09-20 23:32:29.000 263 30789.54 75.39 43637.48 88888.00 2010-09-20 23:32:30.000 263 30789.54 75.38 43637.46 53400.61 2010-09-20 23:32:31.000 263 30789.58 75.39 43637.45 88888.00 2010-09-20 23:32:32.000 263 30789.58 75.42 43637.44 88888.00 2010-09-20 23:32:33.000 263 30789.57 75.43 43637.49 88888.00 2010-09-20 23:32:34.000 263 30789.57 75.45 43637.48 88888.00 2010-09-20 23:32:35.000 263 30789.57 75.48 43637.45 53400.62 2010-09-20 23:32:36.000 263 30789.59 75.44 43637.49 88888.00 2010-09-20 23:32:37.000 263 30789.60 75.43 43637.46 88888.00 2010-09-20 23:32:38.000 263 30789.61 75.40 43637.43 88888.00 2010-09-20 23:32:39.000 263 30789.60 75.40 43637.41 88888.00 2010-09-20 23:32:40.000 263 30789.59 75.42 43637.45 53400.63 2010-09-20 23:32:41.000 263 30789.59 75.42 43637.46 88888.00 2010-09-20 23:32:42.000 263 30789.56 75.43 43637.48 88888.00 2010-09-20 23:32:43.000 263 30789.56 75.42 43637.47 88888.00 2010-09-20 23:32:44.000 263 30789.58 75.40 43637.40 88888.00 2010-09-20 23:32:45.000 263 30789.61 75.43 43637.46 53400.63 2010-09-20 23:32:46.000 263 30789.61 75.47 43637.54 88888.00 2010-09-20 23:32:47.000 263 30789.61 75.49 43637.57 88888.00 2010-09-20 23:32:48.000 263 30789.62 75.51 43637.54 88888.00 2010-09-20 23:32:49.000 263 30789.63 75.49 43637.50 88888.00 2010-09-20 23:32:50.000 263 30789.59 75.46 43637.47 53400.67 2010-09-20 23:32:51.000 263 30789.58 75.51 43637.48 88888.00 2010-09-20 23:32:52.000 263 30789.61 75.52 43637.46 88888.00 2010-09-20 23:32:53.000 263 30789.60 75.49 43637.45 88888.00 2010-09-20 23:32:54.000 263 30789.60 75.50 43637.46 88888.00 2010-09-20 23:32:55.000 263 30789.59 75.53 43637.46 53400.67 2010-09-20 23:32:56.000 263 30789.60 75.52 43637.46 88888.00 2010-09-20 23:32:57.000 263 30789.62 75.52 43637.52 88888.00 2010-09-20 23:32:58.000 263 30789.63 75.52 43637.51 88888.00 2010-09-20 23:32:59.000 263 30789.65 75.50 43637.49 88888.00 2010-09-20 23:33:00.000 263 30789.62 75.50 43637.51 53400.71 2010-09-20 23:33:01.000 263 30789.62 75.47 43637.48 88888.00 2010-09-20 23:33:02.000 263 30789.62 75.47 43637.49 88888.00 2010-09-20 23:33:03.000 263 30789.66 75.43 43637.47 88888.00 2010-09-20 23:33:04.000 263 30789.63 75.39 43637.44 88888.00 2010-09-20 23:33:05.000 263 30789.65 75.41 43637.44 53400.65 2010-09-20 23:33:06.000 263 30789.66 75.45 43637.50 88888.00 2010-09-20 23:33:07.000 263 30789.68 75.45 43637.51 88888.00 2010-09-20 23:33:08.000 263 30789.70 75.44 43637.53 88888.00 2010-09-20 23:33:09.000 263 30789.68 75.42 43637.52 88888.00 2010-09-20 23:33:10.000 263 30789.66 75.38 43637.57 53400.71 2010-09-20 23:33:11.000 263 30789.55 75.29 43637.60 88888.00 2010-09-20 23:33:12.000 263 30789.61 75.36 43637.59 88888.00 2010-09-20 23:33:13.000 263 30789.67 75.44 43637.46 88888.00 2010-09-20 23:33:14.000 263 30789.66 75.45 43637.48 88888.00 2010-09-20 23:33:15.000 263 30789.67 75.47 43637.49 53400.67 2010-09-20 23:33:16.000 263 30789.67 75.44 43637.44 88888.00 2010-09-20 23:33:17.000 263 30789.65 75.50 43637.49 88888.00 2010-09-20 23:33:18.000 263 30789.70 75.50 43637.52 88888.00 2010-09-20 23:33:19.000 263 30789.67 75.49 43637.51 88888.00 2010-09-20 23:33:20.000 263 30789.66 75.47 43637.48 53400.71 2010-09-20 23:33:21.000 263 30789.65 75.46 43637.50 88888.00 2010-09-20 23:33:22.000 263 30789.65 75.44 43637.48 88888.00 2010-09-20 23:33:23.000 263 30789.64 75.46 43637.46 88888.00 2010-09-20 23:33:24.000 263 30789.63 75.46 43637.46 88888.00 2010-09-20 23:33:25.000 263 30789.63 75.49 43637.49 53400.64 2010-09-20 23:33:26.000 263 30789.62 75.51 43637.49 88888.00 2010-09-20 23:33:27.000 263 30789.71 75.60 43637.40 88888.00 2010-09-20 23:33:28.000 263 30789.61 75.53 43637.39 88888.00 2010-09-20 23:33:29.000 263 30789.60 75.54 43637.40 88888.00 2010-09-20 23:33:30.000 263 30789.65 75.54 43637.39 53400.62 2010-09-20 23:33:31.000 263 30789.62 75.57 43637.43 88888.00 2010-09-20 23:33:32.000 263 30789.70 75.61 43637.37 88888.00 2010-09-20 23:33:33.000 263 30789.77 75.63 43637.28 88888.00 2010-09-20 23:33:34.000 263 30789.65 75.56 43637.40 88888.00 2010-09-20 23:33:35.000 263 30789.63 75.61 43637.47 53400.69 2010-09-20 23:33:36.000 263 30789.64 75.61 43637.49 88888.00 2010-09-20 23:33:37.000 263 30789.65 75.60 43637.46 88888.00 2010-09-20 23:33:38.000 263 30789.63 75.55 43637.46 88888.00 2010-09-20 23:33:39.000 263 30789.63 75.56 43637.42 88888.00 2010-09-20 23:33:40.000 263 30789.62 75.59 43637.38 53400.68 2010-09-20 23:33:41.000 263 30789.62 75.58 43637.36 88888.00 2010-09-20 23:33:42.000 263 30789.63 75.62 43637.38 88888.00 2010-09-20 23:33:43.000 263 30789.58 75.64 43637.41 88888.00 2010-09-20 23:33:44.000 263 30789.61 75.60 43637.39 88888.00 2010-09-20 23:33:45.000 263 30789.63 75.58 43637.45 53400.65 2010-09-20 23:33:46.000 263 30789.68 75.62 43637.50 88888.00 2010-09-20 23:33:47.000 263 30789.69 75.61 43637.52 88888.00 2010-09-20 23:33:48.000 263 30789.68 75.69 43637.51 88888.00 2010-09-20 23:33:49.000 263 30789.69 75.69 43637.51 88888.00 2010-09-20 23:33:50.000 263 30789.69 75.68 43637.52 53400.66 2010-09-20 23:33:51.000 263 30789.71 75.70 43637.50 88888.00 2010-09-20 23:33:52.000 263 30789.70 75.73 43637.50 88888.00 2010-09-20 23:33:53.000 263 30789.68 75.73 43637.54 88888.00 2010-09-20 23:33:54.000 263 30789.66 75.72 43637.55 88888.00 2010-09-20 23:33:55.000 263 30789.64 75.71 43637.55 53400.69 2010-09-20 23:33:56.000 263 30789.59 75.74 43637.58 88888.00 2010-09-20 23:33:57.000 263 30789.62 75.75 43637.53 88888.00 2010-09-20 23:33:58.000 263 30789.65 75.72 43637.50 88888.00 2010-09-20 23:33:59.000 263 30789.66 75.72 43637.49 88888.00 2010-09-20 23:34:00.000 263 30789.66 75.73 43637.47 53400.66 2010-09-20 23:34:01.000 263 30789.65 75.74 43637.48 88888.00 2010-09-20 23:34:02.000 263 30789.64 75.76 43637.51 88888.00 2010-09-20 23:34:03.000 263 30789.63 75.76 43637.50 88888.00 2010-09-20 23:34:04.000 263 30789.63 75.76 43637.53 88888.00 2010-09-20 23:34:05.000 263 30789.65 75.78 43637.54 53400.66 2010-09-20 23:34:06.000 263 30789.69 75.78 43637.51 88888.00 2010-09-20 23:34:07.000 263 30789.64 75.77 43637.56 88888.00 2010-09-20 23:34:08.000 263 30789.63 75.79 43637.60 88888.00 2010-09-20 23:34:09.000 263 30789.64 75.82 43637.61 88888.00 2010-09-20 23:34:10.000 263 30789.65 75.79 43637.59 53400.68 2010-09-20 23:34:11.000 263 30789.67 75.83 43637.56 88888.00 2010-09-20 23:34:12.000 263 30789.63 75.84 43637.53 88888.00 2010-09-20 23:34:13.000 263 30789.65 75.86 43637.54 88888.00 2010-09-20 23:34:14.000 263 30789.67 75.85 43637.52 88888.00 2010-09-20 23:34:15.000 263 30789.66 75.84 43637.49 53400.65 2010-09-20 23:34:16.000 263 30789.65 75.85 43637.48 88888.00 2010-09-20 23:34:17.000 263 30789.63 75.82 43637.53 88888.00 2010-09-20 23:34:18.000 263 30789.66 75.84 43637.55 88888.00 2010-09-20 23:34:19.000 263 30789.66 75.83 43637.55 88888.00 2010-09-20 23:34:20.000 263 30789.65 75.81 43637.51 53400.69 2010-09-20 23:34:21.000 263 30789.65 75.82 43637.51 88888.00 2010-09-20 23:34:22.000 263 30789.64 75.86 43637.55 88888.00 2010-09-20 23:34:23.000 263 30789.67 75.85 43637.54 88888.00 2010-09-20 23:34:24.000 263 30789.64 75.81 43637.53 88888.00 2010-09-20 23:34:25.000 263 30789.81 75.65 43637.35 53400.72 2010-09-20 23:34:26.000 263 30789.78 75.75 43637.31 88888.00 2010-09-20 23:34:27.000 263 30789.67 75.81 43637.45 88888.00 2010-09-20 23:34:28.000 263 30789.67 75.84 43637.50 88888.00 2010-09-20 23:34:29.000 263 30789.65 75.86 43637.51 88888.00 2010-09-20 23:34:30.000 263 30789.64 75.88 43637.48 53400.63 2010-09-20 23:34:31.000 263 30789.64 75.81 43637.45 88888.00 2010-09-20 23:34:32.000 263 30789.67 75.81 43637.47 88888.00 2010-09-20 23:34:33.000 263 30789.68 75.87 43637.50 88888.00 2010-09-20 23:34:34.000 263 30789.67 75.86 43637.51 88888.00 2010-09-20 23:34:35.000 263 30789.63 75.88 43637.60 53400.66 2010-09-20 23:34:36.000 263 30789.64 75.90 43637.56 88888.00 2010-09-20 23:34:37.000 263 30789.63 75.94 43637.54 88888.00 2010-09-20 23:34:38.000 263 30789.64 75.89 43637.53 88888.00 2010-09-20 23:34:39.000 263 30789.71 75.91 43637.45 88888.00 2010-09-20 23:34:40.000 263 30789.67 75.89 43637.43 53400.63 2010-09-20 23:34:41.000 263 30789.65 75.91 43637.50 88888.00 2010-09-20 23:34:42.000 263 30789.65 75.90 43637.53 88888.00 2010-09-20 23:34:43.000 263 30789.64 75.91 43637.60 88888.00 2010-09-20 23:34:44.000 263 30789.64 75.90 43637.57 88888.00 2010-09-20 23:34:45.000 263 30789.65 75.89 43637.57 53400.64 2010-09-20 23:34:46.000 263 30789.64 75.87 43637.55 88888.00 2010-09-20 23:34:47.000 263 30789.60 75.86 43637.52 88888.00 2010-09-20 23:34:48.000 263 30789.59 75.83 43637.56 88888.00 2010-09-20 23:34:49.000 263 30789.65 75.96 43637.46 88888.00 2010-09-20 23:34:50.000 263 30789.64 75.96 43637.50 53400.69 2010-09-20 23:34:51.000 263 30789.64 75.98 43637.50 88888.00 2010-09-20 23:34:52.000 263 30789.69 75.98 43637.50 88888.00 2010-09-20 23:34:53.000 263 30789.71 76.00 43637.51 88888.00 2010-09-20 23:34:54.000 263 30789.63 75.96 43637.52 88888.00 2010-09-20 23:34:55.000 263 30789.50 75.93 43637.68 53400.66 2010-09-20 23:34:56.000 263 30789.67 75.95 43637.62 88888.00 2010-09-20 23:34:57.000 263 30789.72 75.96 43637.44 88888.00 2010-09-20 23:34:58.000 263 30789.70 75.97 43637.53 88888.00 2010-09-20 23:34:59.000 263 30789.71 75.94 43637.50 88888.00 2010-09-20 23:35:00.000 263 30789.70 75.99 43637.48 53400.71 2010-09-20 23:35:01.000 263 30789.70 75.98 43637.51 88888.00 2010-09-20 23:35:02.000 263 30789.70 76.01 43637.54 88888.00 2010-09-20 23:35:03.000 263 30789.70 76.04 43637.56 88888.00 2010-09-20 23:35:04.000 263 30789.69 76.06 43637.55 88888.00 2010-09-20 23:35:05.000 263 30789.69 76.08 43637.55 53400.69 2010-09-20 23:35:06.000 263 30789.72 76.06 43637.56 88888.00 2010-09-20 23:35:07.000 263 30789.72 76.07 43637.57 88888.00 2010-09-20 23:35:08.000 263 30789.71 76.05 43637.57 88888.00 2010-09-20 23:35:09.000 263 30789.73 76.03 43637.48 88888.00 2010-09-20 23:35:10.000 263 30789.84 76.12 43637.36 53400.71 2010-09-20 23:35:11.000 263 30789.69 75.99 43637.38 88888.00 2010-09-20 23:35:12.000 263 30789.64 75.98 43637.49 88888.00 2010-09-20 23:35:13.000 263 30789.66 76.03 43637.53 88888.00 2010-09-20 23:35:14.000 263 30789.65 76.05 43637.52 88888.00 2010-09-20 23:35:15.000 263 30789.66 76.08 43637.46 53400.71 2010-09-20 23:35:16.000 263 30789.66 76.08 43637.50 88888.00 2010-09-20 23:35:17.000 263 30789.63 76.12 43637.48 88888.00 2010-09-20 23:35:18.000 263 30789.63 76.11 43637.46 88888.00 2010-09-20 23:35:19.000 263 30789.65 76.10 43637.52 88888.00 2010-09-20 23:35:20.000 263 30789.65 76.11 43637.53 53400.67 2010-09-20 23:35:21.000 263 30789.64 76.11 43637.52 88888.00 2010-09-20 23:35:22.000 263 30789.63 76.15 43637.58 88888.00 2010-09-20 23:35:23.000 263 30789.64 76.15 43637.59 88888.00 2010-09-20 23:35:24.000 263 30789.63 76.16 43637.57 88888.00 2010-09-20 23:35:25.000 263 30789.58 76.13 43637.58 53400.65 2010-09-20 23:35:26.000 263 30789.55 76.12 43637.56 88888.00 2010-09-20 23:35:27.000 263 30789.59 76.14 43637.52 88888.00 2010-09-20 23:35:28.000 263 30789.60 76.16 43637.57 88888.00 2010-09-20 23:35:29.000 263 30789.57 76.11 43637.61 88888.00 2010-09-20 23:35:30.000 263 30789.51 76.04 43637.69 53400.64 2010-09-20 23:35:31.000 263 30789.50 76.12 43637.66 88888.00 2010-09-20 23:35:32.000 263 30789.51 76.20 43637.65 88888.00 2010-09-20 23:35:33.000 263 30789.53 76.22 43637.59 88888.00 2010-09-20 23:35:34.000 263 30789.53 76.21 43637.56 88888.00 2010-09-20 23:35:35.000 263 30789.56 76.22 43637.55 53400.62 2010-09-20 23:35:36.000 263 30789.53 76.23 43637.56 88888.00 2010-09-20 23:35:37.000 263 30789.50 76.23 43637.55 88888.00 2010-09-20 23:35:38.000 263 30789.48 76.22 43637.57 88888.00 2010-09-20 23:35:39.000 263 30789.51 76.24 43637.57 88888.00 2010-09-20 23:35:40.000 263 30789.55 76.29 43637.56 53400.58 2010-09-20 23:35:41.000 263 30789.55 76.33 43637.53 88888.00 2010-09-20 23:35:42.000 263 30789.54 76.34 43637.55 88888.00 2010-09-20 23:35:43.000 263 30789.52 76.33 43637.58 88888.00 2010-09-20 23:35:44.000 263 30789.51 76.32 43637.56 88888.00 2010-09-20 23:35:45.000 263 30789.51 76.32 43637.58 53400.58 2010-09-20 23:35:46.000 263 30789.51 76.33 43637.60 88888.00 2010-09-20 23:35:47.000 263 30789.51 76.32 43637.60 88888.00 2010-09-20 23:35:48.000 263 30789.56 76.28 43637.57 88888.00 2010-09-20 23:35:49.000 263 30789.55 76.30 43637.58 88888.00 2010-09-20 23:35:50.000 263 30789.52 76.29 43637.58 53400.58 2010-09-20 23:35:51.000 263 30789.52 76.24 43637.56 88888.00 2010-09-20 23:35:52.000 263 30789.51 76.23 43637.55 88888.00 2010-09-20 23:35:53.000 263 30789.49 76.24 43637.59 88888.00 2010-09-20 23:35:54.000 263 30789.51 76.26 43637.60 88888.00 2010-09-20 23:35:55.000 263 30789.50 76.28 43637.60 53400.63 2010-09-20 23:35:56.000 263 30789.41 76.22 43637.61 88888.00 2010-09-20 23:35:57.000 263 30789.40 76.20 43637.72 88888.00 2010-09-20 23:35:58.000 263 30789.51 76.28 43637.58 88888.00 2010-09-20 23:35:59.000 263 30789.50 76.27 43637.52 88888.00 2010-09-20 23:36:00.000 263 30789.48 76.29 43637.51 53400.65 2010-09-20 23:36:01.000 263 30789.48 76.31 43637.52 88888.00 2010-09-20 23:36:02.000 263 30789.48 76.29 43637.53 88888.00 2010-09-20 23:36:03.000 263 30789.40 76.23 43637.63 88888.00 2010-09-20 23:36:04.000 263 30789.43 76.26 43637.70 88888.00 2010-09-20 23:36:05.000 263 30789.52 76.34 43637.58 53400.57 2010-09-20 23:36:06.000 263 30789.50 76.32 43637.53 88888.00 2010-09-20 23:36:07.000 263 30789.49 76.32 43637.57 88888.00 2010-09-20 23:36:08.000 263 30789.53 76.33 43637.56 88888.00 2010-09-20 23:36:09.000 263 30789.51 76.31 43637.57 88888.00 2010-09-20 23:36:10.000 263 30789.52 76.33 43637.54 53400.60 2010-09-20 23:36:11.000 263 30789.50 76.35 43637.56 88888.00 2010-09-20 23:36:12.000 263 30789.50 76.32 43637.59 88888.00 2010-09-20 23:36:13.000 263 30789.48 76.35 43637.60 88888.00 2010-09-20 23:36:14.000 263 30789.47 76.35 43637.56 88888.00 2010-09-20 23:36:15.000 263 30789.51 76.35 43637.56 53400.58 2010-09-20 23:36:16.000 263 30789.53 76.34 43637.58 88888.00 2010-09-20 23:36:17.000 263 30789.51 76.36 43637.55 88888.00 2010-09-20 23:36:18.000 263 30789.51 76.37 43637.54 88888.00 2010-09-20 23:36:19.000 263 30789.56 76.38 43637.54 88888.00 2010-09-20 23:36:20.000 263 30789.56 76.38 43637.56 53400.58 2010-09-20 23:36:21.000 263 30789.53 76.40 43637.55 88888.00 2010-09-20 23:36:22.000 263 30789.52 76.34 43637.59 88888.00 2010-09-20 23:36:23.000 263 30789.52 76.37 43637.58 88888.00 2010-09-20 23:36:24.000 263 30789.55 76.37 43637.58 88888.00 2010-09-20 23:36:25.000 263 30789.52 76.34 43637.58 53400.63 2010-09-20 23:36:26.000 263 30789.51 76.37 43637.55 88888.00 2010-09-20 23:36:27.000 263 30789.48 76.33 43637.54 88888.00 2010-09-20 23:36:28.000 263 30789.48 76.32 43637.55 88888.00 2010-09-20 23:36:29.000 263 30789.50 76.28 43637.49 88888.00 2010-09-20 23:36:30.000 263 30789.47 76.30 43637.43 53400.59 2010-09-20 23:36:31.000 263 30789.44 76.31 43637.42 88888.00 2010-09-20 23:36:32.000 263 30789.43 76.28 43637.45 88888.00 2010-09-20 23:36:33.000 263 30789.40 76.29 43637.47 88888.00 2010-09-20 23:36:34.000 263 30789.42 76.30 43637.47 88888.00 2010-09-20 23:36:35.000 263 30789.44 76.32 43637.47 53400.54 2010-09-20 23:36:36.000 263 30789.48 76.35 43637.47 88888.00 2010-09-20 23:36:37.000 263 30789.48 76.36 43637.47 88888.00 2010-09-20 23:36:38.000 263 30789.50 76.32 43637.47 88888.00 2010-09-20 23:36:39.000 263 30789.51 76.32 43637.51 88888.00 2010-09-20 23:36:40.000 263 30789.53 76.31 43637.52 53400.57 2010-09-20 23:36:41.000 263 30789.51 76.34 43637.51 88888.00 2010-09-20 23:36:42.000 263 30789.48 76.39 43637.52 88888.00 2010-09-20 23:36:43.000 263 30789.50 76.44 43637.51 88888.00 2010-09-20 23:36:44.000 263 30789.49 76.39 43637.50 88888.00 2010-09-20 23:36:45.000 263 30789.46 76.38 43637.52 53400.57 2010-09-20 23:36:46.000 263 30789.49 76.35 43637.48 88888.00 2010-09-20 23:36:47.000 263 30789.48 76.34 43637.44 88888.00 2010-09-20 23:36:48.000 263 30789.47 76.31 43637.47 88888.00 2010-09-20 23:36:49.000 263 30789.54 76.33 43637.51 88888.00 2010-09-20 23:36:50.000 263 30789.54 76.33 43637.55 53400.59 2010-09-20 23:36:51.000 263 30789.51 76.31 43637.57 88888.00 2010-09-20 23:36:52.000 263 30789.49 76.33 43637.59 88888.00 2010-09-20 23:36:53.000 263 30789.47 76.33 43637.58 88888.00 2010-09-20 23:36:54.000 263 30789.45 76.37 43637.56 88888.00 2010-09-20 23:36:55.000 263 30789.45 76.31 43637.51 53400.56 2010-09-20 23:36:56.000 263 30789.47 76.36 43637.50 88888.00 2010-09-20 23:36:57.000 263 30789.48 76.35 43637.53 88888.00 2010-09-20 23:36:58.000 263 30789.45 76.36 43637.57 88888.00 2010-09-20 23:36:59.000 263 30789.43 76.35 43637.57 88888.00 2010-09-20 23:37:00.000 263 30789.40 76.31 43637.62 53400.57 2010-09-20 23:37:01.000 263 30789.43 76.31 43637.64 88888.00 2010-09-20 23:37:02.000 263 30789.47 76.37 43637.56 88888.00 2010-09-20 23:37:03.000 263 30789.47 76.40 43637.54 88888.00 2010-09-20 23:37:04.000 263 30789.48 76.39 43637.45 88888.00 2010-09-20 23:37:05.000 263 30789.43 76.37 43637.47 53400.59 2010-09-20 23:37:06.000 263 30789.44 76.36 43637.42 88888.00 2010-09-20 23:37:07.000 263 30789.44 76.39 43637.41 88888.00 2010-09-20 23:37:08.000 263 30789.45 76.42 43637.47 88888.00 2010-09-20 23:37:09.000 263 30789.45 76.38 43637.46 88888.00 2010-09-20 23:37:10.000 263 30789.47 76.40 43637.45 53400.56 2010-09-20 23:37:11.000 263 30789.41 76.37 43637.42 88888.00 2010-09-20 23:37:12.000 263 30789.35 76.36 43637.47 88888.00 2010-09-20 23:37:13.000 263 30789.37 76.34 43637.47 88888.00 2010-09-20 23:37:14.000 263 30789.39 76.34 43637.44 88888.00 2010-09-20 23:37:15.000 263 30789.40 76.33 43637.42 53400.57 2010-09-20 23:37:16.000 263 30789.41 76.33 43637.45 88888.00 2010-09-20 23:37:17.000 263 30789.43 76.33 43637.50 88888.00 2010-09-20 23:37:18.000 263 30789.45 76.38 43637.51 88888.00 2010-09-20 23:37:19.000 263 30789.46 76.38 43637.52 88888.00 2010-09-20 23:37:20.000 263 30789.47 76.37 43637.53 53400.55 2010-09-20 23:37:21.000 263 30789.45 76.33 43637.54 88888.00 2010-09-20 23:37:22.000 263 30789.44 76.32 43637.51 88888.00 2010-09-20 23:37:23.000 263 30789.44 76.34 43637.52 88888.00 2010-09-20 23:37:24.000 263 30789.43 76.33 43637.49 88888.00 2010-09-20 23:37:25.000 263 30789.41 76.32 43637.49 53400.55 2010-09-20 23:37:26.000 263 30789.41 76.31 43637.52 88888.00 2010-09-20 23:37:27.000 263 30789.30 76.20 43637.61 88888.00 2010-09-20 23:37:28.000 263 30789.40 76.30 43637.60 88888.00 2010-09-20 23:37:29.000 263 30789.42 76.33 43637.52 88888.00 2010-09-20 23:37:30.000 263 30789.44 76.29 43637.48 53400.65 2010-09-20 23:37:31.000 263 30789.41 76.27 43637.45 88888.00 2010-09-20 23:37:32.000 263 30789.40 76.31 43637.45 88888.00 2010-09-20 23:37:33.000 263 30789.43 76.30 43637.42 88888.00 2010-09-20 23:37:34.000 263 30789.40 76.33 43637.47 88888.00 2010-09-20 23:37:35.000 263 30789.36 76.33 43637.49 53400.52 2010-09-20 23:37:36.000 263 30789.37 76.29 43637.44 88888.00 2010-09-20 23:37:37.000 263 30789.35 76.25 43637.45 88888.00 2010-09-20 23:37:38.000 263 30789.33 76.27 43637.49 88888.00 2010-09-20 23:37:39.000 263 30789.32 76.29 43637.47 88888.00 2010-09-20 23:37:40.000 263 30789.29 76.31 43637.42 53400.49 2010-09-20 23:37:41.000 263 30789.32 76.29 43637.42 88888.00 2010-09-20 23:37:42.000 263 30789.34 76.28 43637.40 88888.00 2010-09-20 23:37:43.000 263 30789.33 76.30 43637.38 88888.00 2010-09-20 23:37:44.000 263 30789.31 76.33 43637.39 88888.00 2010-09-20 23:37:45.000 263 30789.30 76.33 43637.35 53400.47 2010-09-20 23:37:46.000 263 30789.30 76.32 43637.37 88888.00 2010-09-20 23:37:47.000 263 30789.29 76.32 43637.43 88888.00 2010-09-20 23:37:48.000 263 30789.28 76.34 43637.45 88888.00 2010-09-20 23:37:49.000 263 30789.31 76.33 43637.44 88888.00 2010-09-20 23:37:50.000 263 30789.30 76.31 43637.44 53400.49 2010-09-20 23:37:51.000 263 30789.28 76.32 43637.43 88888.00 2010-09-20 23:37:52.000 263 30789.25 76.35 43637.46 88888.00 2010-09-20 23:37:53.000 263 30789.26 76.36 43637.47 88888.00 2010-09-20 23:37:54.000 263 30789.27 76.34 43637.45 88888.00 2010-09-20 23:37:55.000 263 30789.24 76.27 43637.42 53400.48 2010-09-20 23:37:56.000 263 30789.26 76.24 43637.44 88888.00 2010-09-20 23:37:57.000 263 30789.30 76.27 43637.48 88888.00 2010-09-20 23:37:58.000 263 30789.30 76.30 43637.50 88888.00 2010-09-20 23:37:59.000 263 30789.30 76.29 43637.50 88888.00 2010-09-20 23:38:00.000 263 30789.29 76.25 43637.48 53400.49 2010-09-20 23:38:01.000 263 30789.38 76.30 43637.39 88888.00 2010-09-20 23:38:02.000 263 30789.30 76.27 43637.38 88888.00 2010-09-20 23:38:03.000 263 30789.27 76.25 43637.47 88888.00 2010-09-20 23:38:04.000 263 30789.27 76.27 43637.50 88888.00 2010-09-20 23:38:05.000 263 30789.28 76.30 43637.50 53400.47 2010-09-20 23:38:06.000 263 30789.26 76.30 43637.48 88888.00 2010-09-20 23:38:07.000 263 30789.30 76.31 43637.50 88888.00 2010-09-20 23:38:08.000 263 30789.32 76.30 43637.47 88888.00 2010-09-20 23:38:09.000 263 30789.35 76.33 43637.42 88888.00 2010-09-20 23:38:10.000 263 30789.35 76.37 43637.44 53400.47 2010-09-20 23:38:11.000 263 30789.30 76.34 43637.43 88888.00 2010-09-20 23:38:12.000 263 30789.28 76.37 43637.46 88888.00 2010-09-20 23:38:13.000 263 30789.29 76.34 43637.47 88888.00 2010-09-20 23:38:14.000 263 30789.26 76.31 43637.50 88888.00 2010-09-20 23:38:15.000 263 30789.26 76.28 43637.50 53400.45 2010-09-20 23:38:16.000 263 30789.28 76.25 43637.46 88888.00 2010-09-20 23:38:17.000 263 30789.28 76.23 43637.44 88888.00 2010-09-20 23:38:18.000 263 30789.30 76.28 43637.43 88888.00 2010-09-20 23:38:19.000 263 30789.29 76.28 43637.45 88888.00 2010-09-20 23:38:20.000 263 30789.31 76.26 43637.43 53400.44 2010-09-20 23:38:21.000 263 30789.33 76.29 43637.42 88888.00 2010-09-20 23:38:22.000 263 30789.31 76.30 43637.40 88888.00 2010-09-20 23:38:23.000 263 30789.33 76.30 43637.38 88888.00 2010-09-20 23:38:24.000 263 30789.27 76.31 43637.43 88888.00 2010-09-20 23:38:25.000 263 30789.26 76.30 43637.43 53400.46 2010-09-20 23:38:26.000 263 30789.29 76.31 43637.43 88888.00 2010-09-20 23:38:27.000 263 30789.26 76.34 43637.46 88888.00 2010-09-20 23:38:28.000 263 30789.26 76.40 43637.45 88888.00 2010-09-20 23:38:29.000 263 30789.34 76.45 43637.38 88888.00 2010-09-20 23:38:30.000 263 30789.23 76.37 43637.44 53400.41 2010-09-20 23:38:31.000 263 30789.22 76.36 43637.50 88888.00 2010-09-20 23:38:32.000 263 30789.21 76.37 43637.52 88888.00 2010-09-20 23:38:33.000 263 30789.19 76.37 43637.53 88888.00 2010-09-20 23:38:34.000 263 30789.17 76.39 43637.52 88888.00 2010-09-20 23:38:35.000 263 30789.18 76.35 43637.49 53400.39 2010-09-20 23:38:36.000 263 30789.19 76.38 43637.52 88888.00 2010-09-20 23:38:37.000 263 30789.22 76.41 43637.50 88888.00 2010-09-20 23:38:38.000 263 30789.19 76.42 43637.45 88888.00 2010-09-20 23:38:39.000 263 30789.21 76.43 43637.44 88888.00 2010-09-20 23:38:40.000 263 30789.20 76.48 43637.49 53400.39 2010-09-20 23:38:41.000 263 30789.20 76.52 43637.45 88888.00 2010-09-20 23:38:42.000 263 30789.21 76.50 43637.47 88888.00 2010-09-20 23:38:43.000 263 30789.17 76.52 43637.49 88888.00 2010-09-20 23:38:44.000 263 30789.18 76.54 43637.49 88888.00 2010-09-20 23:38:45.000 263 30789.19 76.52 43637.48 53400.40 2010-09-20 23:38:46.000 263 30789.20 76.52 43637.42 88888.00 2010-09-20 23:38:47.000 263 30789.19 76.52 43637.45 88888.00 2010-09-20 23:38:48.000 263 30789.20 76.47 43637.46 88888.00 2010-09-20 23:38:49.000 263 30789.22 76.44 43637.48 88888.00 2010-09-20 23:38:50.000 263 30789.19 76.44 43637.48 53400.38 2010-09-20 23:38:51.000 263 30789.16 76.44 43637.43 88888.00 2010-09-20 23:38:52.000 263 30789.17 76.45 43637.36 88888.00 2010-09-20 23:38:53.000 263 30789.17 76.47 43637.33 88888.00 2010-09-20 23:38:54.000 263 30789.17 76.45 43637.39 88888.00 2010-09-20 23:38:55.000 263 30789.19 76.43 43637.38 53400.37 2010-09-20 23:38:56.000 263 30789.19 76.43 43637.40 88888.00 2010-09-20 23:38:57.000 263 30789.19 76.44 43637.44 88888.00 2010-09-20 23:38:58.000 263 30789.15 76.44 43637.46 88888.00 2010-09-20 23:38:59.000 263 30789.14 76.44 43637.44 88888.00 2010-09-20 23:39:00.000 263 30789.13 76.46 43637.43 53400.35 2010-09-20 23:39:01.000 263 30789.12 76.43 43637.43 88888.00 2010-09-20 23:39:02.000 263 30789.13 76.43 43637.39 88888.00 2010-09-20 23:39:03.000 263 30789.16 76.44 43637.41 88888.00 2010-09-20 23:39:04.000 263 30789.15 76.42 43637.40 88888.00 2010-09-20 23:39:05.000 263 30789.11 76.42 43637.39 53400.31 2010-09-20 23:39:06.000 263 30789.12 76.47 43637.39 88888.00 2010-09-20 23:39:07.000 263 30789.12 76.47 43637.37 88888.00 2010-09-20 23:39:08.000 263 30789.13 76.47 43637.34 88888.00 2010-09-20 23:39:09.000 263 30789.13 76.44 43637.38 88888.00 2010-09-20 23:39:10.000 263 30789.14 76.45 43637.42 53400.35 2010-09-20 23:39:11.000 263 30789.10 76.46 43637.48 88888.00 2010-09-20 23:39:12.000 263 30789.10 76.44 43637.45 88888.00 2010-09-20 23:39:13.000 263 30789.11 76.43 43637.44 88888.00 2010-09-20 23:39:14.000 263 30789.13 76.47 43637.41 88888.00 2010-09-20 23:39:15.000 263 30789.12 76.47 43637.43 53400.29 2010-09-20 23:39:16.000 263 30789.10 76.47 43637.43 88888.00 2010-09-20 23:39:17.000 263 30789.12 76.47 43637.39 88888.00 2010-09-20 23:39:18.000 263 30789.11 76.43 43637.37 88888.00 2010-09-20 23:39:19.000 263 30789.09 76.47 43637.38 88888.00 2010-09-20 23:39:20.000 263 30789.07 76.48 43637.38 53400.30 2010-09-20 23:39:21.000 263 30789.09 76.44 43637.42 88888.00 2010-09-20 23:39:22.000 263 30789.10 76.49 43637.47 88888.00 2010-09-20 23:39:23.000 263 30789.09 76.51 43637.45 88888.00 2010-09-20 23:39:24.000 263 30789.07 76.47 43637.42 88888.00 2010-09-20 23:39:25.000 263 30789.05 76.51 43637.45 53400.28 2010-09-20 23:39:26.000 263 30789.08 76.46 43637.43 88888.00 2010-09-20 23:39:27.000 263 30789.08 76.47 43637.44 88888.00 2010-09-20 23:39:28.000 263 30789.03 76.46 43637.47 88888.00 2010-09-20 23:39:29.000 263 30789.00 76.50 43637.49 88888.00 2010-09-20 23:39:30.000 263 30789.02 76.50 43637.42 53400.28 2010-09-20 23:39:31.000 263 30789.03 76.48 43637.38 88888.00 2010-09-20 23:39:32.000 263 30789.03 76.50 43637.42 88888.00 2010-09-20 23:39:33.000 263 30789.04 76.46 43637.41 88888.00 2010-09-20 23:39:34.000 263 30789.00 76.45 43637.39 88888.00 2010-09-20 23:39:35.000 263 30788.97 76.48 43637.36 53400.26 2010-09-20 23:39:36.000 263 30788.96 76.48 43637.35 88888.00 2010-09-20 23:39:37.000 263 30788.98 76.51 43637.39 88888.00 2010-09-20 23:39:38.000 263 30789.04 76.52 43637.47 88888.00 2010-09-20 23:39:39.000 263 30789.05 76.55 43637.48 88888.00 2010-09-20 23:39:40.000 263 30789.03 76.55 43637.50 53400.25 2010-09-20 23:39:41.000 263 30789.01 76.59 43637.50 88888.00 2010-09-20 23:39:42.000 263 30789.01 76.56 43637.48 88888.00 2010-09-20 23:39:43.000 263 30789.01 76.55 43637.50 88888.00 2010-09-20 23:39:44.000 263 30788.99 76.55 43637.46 88888.00 2010-09-20 23:39:45.000 263 30789.01 76.53 43637.46 53400.25 2010-09-20 23:39:46.000 263 30789.03 76.50 43637.43 88888.00 2010-09-20 23:39:47.000 263 30789.00 76.50 43637.44 88888.00 2010-09-20 23:39:48.000 263 30789.01 76.47 43637.50 88888.00 2010-09-20 23:39:49.000 263 30789.04 76.49 43637.49 88888.00 2010-09-20 23:39:50.000 263 30789.04 76.50 43637.46 53400.28 2010-09-20 23:39:51.000 263 30789.03 76.48 43637.49 88888.00 2010-09-20 23:39:52.000 263 30789.03 76.47 43637.48 88888.00 2010-09-20 23:39:53.000 263 30788.99 76.45 43637.46 88888.00 2010-09-20 23:39:54.000 263 30788.98 76.46 43637.48 88888.00 2010-09-20 23:39:55.000 263 30788.96 76.46 43637.47 53400.22 2010-09-20 23:39:56.000 263 30788.98 76.45 43637.45 88888.00 2010-09-20 23:39:57.000 263 30788.98 76.48 43637.48 88888.00 2010-09-20 23:39:58.000 263 30789.01 76.52 43637.54 88888.00 2010-09-20 23:39:59.000 263 30788.99 76.55 43637.50 88888.00 2010-09-20 23:40:00.000 263 30789.01 76.56 43637.47 53400.21 2010-09-20 23:40:01.000 263 30788.99 76.54 43637.47 88888.00 2010-09-20 23:40:02.000 263 30788.98 76.57 43637.49 88888.00 2010-09-20 23:40:03.000 263 30788.97 76.57 43637.46 88888.00 2010-09-20 23:40:04.000 263 30788.99 76.59 43637.46 88888.00 2010-09-20 23:40:05.000 263 30789.00 76.59 43637.43 53400.22 2010-09-20 23:40:06.000 263 30788.98 76.58 43637.38 88888.00 2010-09-20 23:40:07.000 263 30788.99 76.59 43637.39 88888.00 2010-09-20 23:40:08.000 263 30788.99 76.65 43637.45 88888.00 2010-09-20 23:40:09.000 263 30789.00 76.66 43637.46 88888.00 2010-09-20 23:40:10.000 263 30789.03 76.66 43637.46 53400.22 2010-09-20 23:40:11.000 263 30788.96 76.64 43637.47 88888.00 2010-09-20 23:40:12.000 263 30788.94 76.62 43637.55 88888.00 2010-09-20 23:40:13.000 263 30788.96 76.64 43637.50 88888.00 2010-09-20 23:40:14.000 263 30788.98 76.62 43637.43 88888.00 2010-09-20 23:40:15.000 263 30788.97 76.65 43637.44 53400.19 2010-09-20 23:40:16.000 263 30788.97 76.63 43637.46 88888.00 2010-09-20 23:40:17.000 263 30788.96 76.60 43637.43 88888.00 2010-09-20 23:40:18.000 263 30789.01 76.62 43637.44 88888.00 2010-09-20 23:40:19.000 263 30789.01 76.62 43637.39 88888.00 2010-09-20 23:40:20.000 263 30789.01 76.63 43637.35 53400.21 2010-09-20 23:40:21.000 263 30788.99 76.65 43637.36 88888.00 2010-09-20 23:40:22.000 263 30789.00 76.61 43637.41 88888.00 2010-09-20 23:40:23.000 263 30789.02 76.62 43637.45 88888.00 2010-09-20 23:40:24.000 263 30789.04 76.62 43637.44 88888.00 2010-09-20 23:40:25.000 263 30789.04 76.58 43637.44 53400.18 2010-09-20 23:40:26.000 263 30789.02 76.58 43637.43 88888.00 2010-09-20 23:40:27.000 263 30788.99 76.60 43637.42 88888.00 2010-09-20 23:40:28.000 263 30788.98 76.57 43637.43 88888.00 2010-09-20 23:40:29.000 263 30788.88 76.49 43637.43 88888.00 2010-09-20 23:40:30.000 263 30788.93 76.58 43637.40 53400.18 2010-09-20 23:40:31.000 263 30788.93 76.62 43637.33 88888.00 2010-09-20 23:40:32.000 263 30788.94 76.69 43637.35 88888.00 2010-09-20 23:40:33.000 263 30788.93 76.70 43637.37 88888.00 2010-09-20 23:40:34.000 263 30788.94 76.72 43637.37 88888.00 2010-09-20 23:40:35.000 263 30788.96 76.70 43637.39 53400.12 2010-09-20 23:40:36.000 263 30788.92 76.71 43637.43 88888.00 2010-09-20 23:40:37.000 263 30788.88 76.72 43637.44 88888.00 2010-09-20 23:40:38.000 263 30788.88 76.76 43637.42 88888.00 2010-09-20 23:40:39.000 263 30788.90 76.80 43637.43 88888.00 2010-09-20 23:40:40.000 263 30788.89 76.77 43637.39 53400.10 2010-09-20 23:40:41.000 263 30788.86 76.81 43637.37 88888.00 2010-09-20 23:40:42.000 263 30788.88 76.79 43637.36 88888.00 2010-09-20 23:40:43.000 263 30788.87 76.72 43637.38 88888.00 2010-09-20 23:40:44.000 263 30788.82 76.70 43637.43 88888.00 2010-09-20 23:40:45.000 263 30788.88 76.73 43637.38 53400.10 2010-09-20 23:40:46.000 263 30788.88 76.75 43637.34 88888.00 2010-09-20 23:40:47.000 263 30788.85 76.74 43637.37 88888.00 2010-09-20 23:40:48.000 263 30788.87 76.77 43637.42 88888.00 2010-09-20 23:40:49.000 263 30788.88 76.79 43637.41 88888.00 2010-09-20 23:40:50.000 263 30788.89 76.79 43637.41 53400.08 2010-09-20 23:40:51.000 263 30788.92 76.73 43637.43 88888.00 2010-09-20 23:40:52.000 263 30788.89 76.74 43637.43 88888.00 2010-09-20 23:40:53.000 263 30788.90 76.72 43637.42 88888.00 2010-09-20 23:40:54.000 263 30788.91 76.71 43637.42 88888.00 2010-09-20 23:40:55.000 263 30788.91 76.69 43637.42 53400.11 2010-09-20 23:40:56.000 263 30788.89 76.70 43637.37 88888.00 2010-09-20 23:40:57.000 263 30788.90 76.68 43637.34 88888.00 2010-09-20 23:40:58.000 263 30788.90 76.72 43637.40 88888.00 2010-09-20 23:40:59.000 263 30788.89 76.67 43637.38 88888.00 2010-09-20 23:41:00.000 263 30788.91 76.65 43637.34 53400.14 2010-09-20 23:41:01.000 263 30788.89 76.64 43637.34 88888.00 2010-09-20 23:41:02.000 263 30788.88 76.63 43637.30 88888.00 2010-09-20 23:41:03.000 263 30788.91 76.61 43637.28 88888.00 2010-09-20 23:41:04.000 263 30788.91 76.63 43637.28 88888.00 2010-09-20 23:41:05.000 263 30788.90 76.65 43637.28 53400.09 2010-09-20 23:41:06.000 263 30788.88 76.63 43637.29 88888.00 2010-09-20 23:41:07.000 263 30788.90 76.62 43637.29 88888.00 2010-09-20 23:41:08.000 263 30788.88 76.68 43637.30 88888.00 2010-09-20 23:41:09.000 263 30788.89 76.65 43637.29 88888.00 2010-09-20 23:41:10.000 263 30788.88 76.58 43637.33 53400.08 2010-09-20 23:41:11.000 263 30788.86 76.59 43637.34 88888.00 2010-09-20 23:41:12.000 263 30788.86 76.61 43637.38 88888.00 2010-09-20 23:41:13.000 263 30788.83 76.64 43637.41 88888.00 2010-09-20 23:41:14.000 263 30788.84 76.62 43637.39 88888.00 2010-09-20 23:41:15.000 263 30788.85 76.63 43637.34 53400.06 2010-09-20 23:41:16.000 263 30788.85 76.67 43637.34 88888.00 2010-09-20 23:41:17.000 263 30788.86 76.69 43637.40 88888.00 2010-09-20 23:41:18.000 263 30788.86 76.70 43637.36 88888.00 2010-09-20 23:41:19.000 263 30788.88 76.70 43637.36 88888.00 2010-09-20 23:41:20.000 263 30788.86 76.72 43637.38 53400.06 2010-09-20 23:41:21.000 263 30788.88 76.73 43637.35 88888.00 2010-09-20 23:41:22.000 263 30788.83 76.70 43637.36 88888.00 2010-09-20 23:41:23.000 263 30788.81 76.69 43637.38 88888.00 2010-09-20 23:41:24.000 263 30788.82 76.74 43637.37 88888.00 2010-09-20 23:41:25.000 263 30788.83 76.73 43637.35 53400.09 2010-09-20 23:41:26.000 263 30788.80 76.77 43637.32 88888.00 2010-09-20 23:41:27.000 263 30788.81 76.76 43637.34 88888.00 2010-09-20 23:41:28.000 263 30788.83 76.73 43637.34 88888.00 2010-09-20 23:41:29.000 263 30788.79 76.78 43637.34 88888.00 2010-09-20 23:41:30.000 263 30788.79 76.74 43637.29 53400.05 2010-09-20 23:41:31.000 263 30788.79 76.73 43637.34 88888.00 2010-09-20 23:41:32.000 263 30788.76 76.75 43637.39 88888.00 2010-09-20 23:41:33.000 263 30788.74 76.79 43637.39 88888.00 2010-09-20 23:41:34.000 263 30788.75 76.81 43637.36 88888.00 2010-09-20 23:41:35.000 263 30788.77 76.79 43637.38 53400.01 2010-09-20 23:41:36.000 263 30788.78 76.78 43637.34 88888.00 2010-09-20 23:41:37.000 263 30788.79 76.73 43637.33 88888.00 2010-09-20 23:41:38.000 263 30788.81 76.73 43637.31 88888.00 2010-09-20 23:41:39.000 263 30788.78 76.78 43637.32 88888.00 2010-09-20 23:41:40.000 263 30788.74 76.75 43637.32 53400.02 2010-09-20 23:41:41.000 263 30788.73 76.71 43637.26 88888.00 2010-09-20 23:41:42.000 263 30788.75 76.65 43637.25 88888.00 2010-09-20 23:41:43.000 263 30788.76 76.62 43637.23 88888.00 2010-09-20 23:41:44.000 263 30788.73 76.63 43637.25 88888.00 2010-09-20 23:41:45.000 263 30788.70 76.64 43637.29 53400.01 2010-09-20 23:41:46.000 263 30788.73 76.64 43637.30 88888.00 2010-09-20 23:41:47.000 263 30788.72 76.67 43637.33 88888.00 2010-09-20 23:41:48.000 263 30788.70 76.68 43637.31 88888.00 2010-09-20 23:41:49.000 263 30788.69 76.70 43637.31 88888.00 2010-09-20 23:41:50.000 263 30788.67 76.70 43637.26 53399.99 2010-09-20 23:41:51.000 263 30788.65 76.67 43637.26 88888.00 2010-09-20 23:41:52.000 263 30788.67 76.67 43637.26 88888.00 2010-09-20 23:41:53.000 263 30788.71 76.65 43637.34 88888.00 2010-09-20 23:41:54.000 263 30788.70 76.65 43637.39 88888.00 2010-09-20 23:41:55.000 263 30788.68 76.69 43637.37 53400.01 2010-09-20 23:41:56.000 263 30788.65 76.67 43637.30 88888.00 2010-09-20 23:41:57.000 263 30788.65 76.69 43637.29 88888.00 2010-09-20 23:41:58.000 263 30788.68 76.69 43637.30 88888.00 2010-09-20 23:41:59.000 263 30788.68 76.69 43637.29 88888.00 2010-09-20 23:42:00.000 263 30788.69 76.67 43637.28 53399.98 2010-09-20 23:42:01.000 263 30788.67 76.65 43637.26 88888.00 2010-09-20 23:42:02.000 263 30788.66 76.62 43637.31 88888.00 2010-09-20 23:42:03.000 263 30788.67 76.62 43637.31 88888.00 2010-09-20 23:42:04.000 263 30788.69 76.62 43637.30 88888.00 2010-09-20 23:42:05.000 263 30788.70 76.64 43637.30 53399.97 2010-09-20 23:42:06.000 263 30788.71 76.63 43637.32 88888.00 2010-09-20 23:42:07.000 263 30788.68 76.65 43637.35 88888.00 2010-09-20 23:42:08.000 263 30788.67 76.70 43637.37 88888.00 2010-09-20 23:42:09.000 263 30788.70 76.69 43637.37 88888.00 2010-09-20 23:42:10.000 263 30788.69 76.67 43637.33 53400.00 2010-09-20 23:42:11.000 263 30788.69 76.65 43637.33 88888.00 2010-09-20 23:42:12.000 263 30788.67 76.65 43637.29 88888.00 2010-09-20 23:42:13.000 263 30788.65 76.65 43637.32 88888.00 2010-09-20 23:42:14.000 263 30788.64 76.70 43637.32 88888.00 2010-09-20 23:42:15.000 263 30788.62 76.70 43637.29 53399.99 2010-09-20 23:42:16.000 263 30788.64 76.72 43637.33 88888.00 2010-09-20 23:42:17.000 263 30788.67 76.70 43637.31 88888.00 2010-09-20 23:42:18.000 263 30788.70 76.69 43637.33 88888.00 2010-09-20 23:42:19.000 263 30788.72 76.62 43637.30 88888.00 2010-09-20 23:42:20.000 263 30788.69 76.58 43637.28 53399.99 2010-09-20 23:42:21.000 263 30788.71 76.55 43637.25 88888.00 2010-09-20 23:42:22.000 263 30788.69 76.55 43637.28 88888.00 2010-09-20 23:42:23.000 263 30788.65 76.52 43637.28 88888.00 2010-09-20 23:42:24.000 263 30788.68 76.46 43637.23 88888.00 2010-09-20 23:42:25.000 263 30788.68 76.43 43637.24 53399.98 2010-09-20 23:42:26.000 263 30788.67 76.47 43637.24 88888.00 2010-09-20 23:42:27.000 263 30788.68 76.47 43637.31 88888.00 2010-09-20 23:42:28.000 263 30788.69 76.45 43637.34 88888.00 2010-09-20 23:42:29.000 263 30788.70 76.47 43637.32 88888.00 2010-09-20 23:42:30.000 263 30788.70 76.49 43637.34 53399.98 2010-09-20 23:42:31.000 263 30788.72 76.44 43637.32 88888.00 2010-09-20 23:42:32.000 263 30788.69 76.45 43637.33 88888.00 2010-09-20 23:42:33.000 263 30788.67 76.44 43637.35 88888.00 2010-09-20 23:42:34.000 263 30788.69 76.50 43637.36 88888.00 2010-09-20 23:42:35.000 263 30788.66 76.51 43637.33 53399.97 2010-09-20 23:42:36.000 263 30788.67 76.55 43637.34 88888.00 2010-09-20 23:42:37.000 263 30788.70 76.58 43637.35 88888.00 2010-09-20 23:42:38.000 263 30788.67 76.56 43637.36 88888.00 2010-09-20 23:42:39.000 263 30788.66 76.56 43637.33 88888.00 2010-09-20 23:42:40.000 263 30788.68 76.54 43637.31 53399.96 2010-09-20 23:42:41.000 263 30788.70 76.51 43637.26 88888.00 2010-09-20 23:42:42.000 263 30788.67 76.49 43637.29 88888.00 2010-09-20 23:42:43.000 263 30788.68 76.51 43637.33 88888.00 2010-09-20 23:42:44.000 263 30788.69 76.54 43637.36 88888.00 2010-09-20 23:42:45.000 263 30788.66 76.52 43637.35 53399.96 2010-09-20 23:42:46.000 263 30788.67 76.49 43637.38 88888.00 2010-09-20 23:42:47.000 263 30788.65 76.44 43637.46 88888.00 2010-09-20 23:42:48.000 263 30788.67 76.47 43637.41 88888.00 2010-09-20 23:42:49.000 263 30788.70 76.50 43637.33 88888.00 2010-09-20 23:42:50.000 263 30788.69 76.51 43637.28 53399.97 2010-09-20 23:42:51.000 263 30788.66 76.51 43637.25 88888.00 2010-09-20 23:42:52.000 263 30788.65 76.52 43637.26 88888.00 2010-09-20 23:42:53.000 263 30788.66 76.50 43637.31 88888.00 2010-09-20 23:42:54.000 263 30788.66 76.51 43637.35 88888.00 2010-09-20 23:42:55.000 263 30788.66 76.49 43637.35 53399.94 2010-09-20 23:42:56.000 263 30788.64 76.47 43637.34 88888.00 2010-09-20 23:42:57.000 263 30788.65 76.47 43637.37 88888.00 2010-09-20 23:42:58.000 263 30788.67 76.46 43637.40 88888.00 2010-09-20 23:42:59.000 263 30788.65 76.44 43637.41 88888.00 2010-09-20 23:43:00.000 263 30788.66 76.43 43637.39 53399.97 2010-09-20 23:43:01.000 263 30788.67 76.44 43637.34 88888.00 2010-09-20 23:43:02.000 263 30788.67 76.46 43637.33 88888.00 2010-09-20 23:43:03.000 263 30788.65 76.43 43637.36 88888.00 2010-09-20 23:43:04.000 263 30788.61 76.45 43637.37 88888.00 2010-09-20 23:43:05.000 263 30788.62 76.41 43637.32 53399.95 2010-09-20 23:43:06.000 263 30788.63 76.40 43637.39 88888.00 2010-09-20 23:43:07.000 263 30788.62 76.37 43637.39 88888.00 2010-09-20 23:43:08.000 263 30788.63 76.38 43637.39 88888.00 2010-09-20 23:43:09.000 263 30788.64 76.37 43637.35 88888.00 2010-09-20 23:43:10.000 263 30788.66 76.44 43637.28 53399.94 2010-09-20 23:43:11.000 263 30788.63 76.41 43637.31 88888.00 2010-09-20 23:43:12.000 263 30788.58 76.38 43637.35 88888.00 2010-09-20 23:43:13.000 263 30788.55 76.41 43637.36 88888.00 2010-09-20 23:43:14.000 263 30788.59 76.44 43637.34 88888.00 2010-09-20 23:43:15.000 263 30788.63 76.46 43637.34 53399.92 2010-09-20 23:43:16.000 263 30788.60 76.44 43637.32 88888.00 2010-09-20 23:43:17.000 263 30788.62 76.41 43637.29 88888.00 2010-09-20 23:43:18.000 263 30788.64 76.42 43637.27 88888.00 2010-09-20 23:43:19.000 263 30788.61 76.42 43637.28 88888.00 2010-09-20 23:43:20.000 263 30788.61 76.41 43637.27 53399.96 2010-09-20 23:43:21.000 263 30788.60 76.41 43637.26 88888.00 2010-09-20 23:43:22.000 263 30788.62 76.44 43637.27 88888.00 2010-09-20 23:43:23.000 263 30788.61 76.45 43637.25 88888.00 2010-09-20 23:43:24.000 263 30788.62 76.45 43637.26 88888.00 2010-09-20 23:43:25.000 263 30788.56 76.43 43637.28 53399.96 2010-09-20 23:43:26.000 263 30788.56 76.44 43637.30 88888.00 2010-09-20 23:43:27.000 263 30788.56 76.45 43637.33 88888.00 2010-09-20 23:43:28.000 263 30788.58 76.47 43637.36 88888.00 2010-09-20 23:43:29.000 263 30788.60 76.46 43637.36 88888.00 2010-09-20 23:43:30.000 263 30788.57 76.48 43637.36 53399.90 2010-09-20 23:43:31.000 263 30788.56 76.50 43637.33 88888.00 2010-09-20 23:43:32.000 263 30788.58 76.48 43637.38 88888.00 2010-09-20 23:43:33.000 263 30788.58 76.53 43637.37 88888.00 2010-09-20 23:43:34.000 263 30788.59 76.57 43637.42 88888.00 2010-09-20 23:43:35.000 263 30788.61 76.52 43637.39 53399.92 2010-09-20 23:43:36.000 263 30788.62 76.49 43637.33 88888.00 2010-09-20 23:43:37.000 263 30788.59 76.51 43637.33 88888.00 2010-09-20 23:43:38.000 263 30788.60 76.54 43637.36 88888.00 2010-09-20 23:43:39.000 263 30788.59 76.56 43637.37 88888.00 2010-09-20 23:43:40.000 263 30788.57 76.57 43637.35 53399.94 2010-09-20 23:43:41.000 263 30788.58 76.53 43637.33 88888.00 2010-09-20 23:43:42.000 263 30788.60 76.53 43637.33 88888.00 2010-09-20 23:43:43.000 263 30788.59 76.57 43637.35 88888.00 2010-09-20 23:43:44.000 263 30788.61 76.60 43637.39 88888.00 2010-09-20 23:43:45.000 263 30788.61 76.56 43637.36 53399.90 2010-09-20 23:43:46.000 263 30788.60 76.53 43637.33 88888.00 2010-09-20 23:43:47.000 263 30788.61 76.53 43637.32 88888.00 2010-09-20 23:43:48.000 263 30788.58 76.51 43637.31 88888.00 2010-09-20 23:43:49.000 263 30788.60 76.53 43637.33 88888.00 2010-09-20 23:43:50.000 263 30788.63 76.51 43637.34 53399.90 2010-09-20 23:43:51.000 263 30788.59 76.49 43637.36 88888.00 2010-09-20 23:43:52.000 263 30788.57 76.47 43637.29 88888.00 2010-09-20 23:43:53.000 263 30788.52 76.49 43637.31 88888.00 2010-09-20 23:43:54.000 263 30788.53 76.49 43637.36 88888.00 2010-09-20 23:43:55.000 263 30788.52 76.52 43637.35 53399.90 2010-09-20 23:43:56.000 263 30788.52 76.49 43637.35 88888.00 2010-09-20 23:43:57.000 263 30788.57 76.47 43637.38 88888.00 2010-09-20 23:43:58.000 263 30788.60 76.48 43637.34 88888.00 2010-09-20 23:43:59.000 263 30788.59 76.53 43637.39 88888.00 2010-09-20 23:44:00.000 263 30788.59 76.51 43637.35 53399.91 2010-09-20 23:44:01.000 263 30788.52 76.51 43637.31 88888.00 2010-09-20 23:44:02.000 263 30788.58 76.58 43637.32 88888.00 2010-09-20 23:44:03.000 263 30788.56 76.55 43637.33 88888.00 2010-09-20 23:44:04.000 263 30788.54 76.56 43637.35 88888.00 2010-09-20 23:44:05.000 263 30788.55 76.58 43637.39 53399.91 2010-09-20 23:44:06.000 263 30788.51 76.58 43637.33 88888.00 2010-09-20 23:44:07.000 263 30788.50 76.56 43637.35 88888.00 2010-09-20 23:44:08.000 263 30788.51 76.53 43637.35 88888.00 2010-09-20 23:44:09.000 263 30788.53 76.50 43637.36 88888.00 2010-09-20 23:44:10.000 263 30788.51 76.56 43637.37 53399.89 2010-09-20 23:44:11.000 263 30788.47 76.57 43637.33 88888.00 2010-09-20 23:44:12.000 263 30788.51 76.57 43637.31 88888.00 2010-09-20 23:44:13.000 263 30788.50 76.53 43637.32 88888.00 2010-09-20 23:44:14.000 263 30788.50 76.55 43637.34 88888.00 2010-09-20 23:44:15.000 263 30788.52 76.58 43637.34 53399.88 2010-09-20 23:44:16.000 263 30788.52 76.56 43637.34 88888.00 2010-09-20 23:44:17.000 263 30788.53 76.56 43637.31 88888.00 2010-09-20 23:44:18.000 263 30788.57 76.56 43637.33 88888.00 2010-09-20 23:44:19.000 263 30788.58 76.58 43637.39 88888.00 2010-09-20 23:44:20.000 263 30788.56 76.54 43637.32 53399.89 2010-09-20 23:44:21.000 263 30788.52 76.52 43637.33 88888.00 2010-09-20 23:44:22.000 263 30788.48 76.58 43637.34 88888.00 2010-09-20 23:44:23.000 263 30788.52 76.61 43637.35 88888.00 2010-09-20 23:44:24.000 263 30788.50 76.60 43637.27 88888.00 2010-09-20 23:44:25.000 263 30788.47 76.58 43637.31 53399.88 2010-09-20 23:44:26.000 263 30788.44 76.55 43637.34 88888.00 2010-09-20 23:44:27.000 263 30788.45 76.63 43637.35 88888.00 2010-09-20 23:44:28.000 263 30788.43 76.67 43637.38 88888.00 2010-09-20 23:44:29.000 263 30788.41 76.72 43637.39 88888.00 2010-09-20 23:44:30.000 263 30788.43 76.74 43637.33 53399.84 2010-09-20 23:44:31.000 263 30788.38 76.65 43637.33 88888.00 2010-09-20 23:44:32.000 263 30788.34 76.62 43637.48 88888.00 2010-09-20 23:44:33.000 263 30788.46 76.76 43637.39 88888.00 2010-09-20 23:44:34.000 263 30788.47 76.73 43637.32 88888.00 2010-09-20 23:44:35.000 263 30788.43 76.76 43637.34 53399.90 2010-09-20 23:44:36.000 263 30788.39 76.74 43637.32 88888.00 2010-09-20 23:44:37.000 263 30788.38 76.73 43637.31 88888.00 2010-09-20 23:44:38.000 263 30788.38 76.69 43637.33 88888.00 2010-09-20 23:44:39.000 263 30788.36 76.66 43637.33 88888.00 2010-09-20 23:44:40.000 263 30788.35 76.70 43637.36 53399.80 2010-09-20 23:44:41.000 263 30788.34 76.70 43637.37 88888.00 2010-09-20 23:44:42.000 263 30788.34 76.67 43637.39 88888.00 2010-09-20 23:44:43.000 263 30788.37 76.68 43637.42 88888.00 2010-09-20 23:44:44.000 263 30788.39 76.69 43637.42 88888.00 2010-09-20 23:44:45.000 263 30788.40 76.66 43637.36 53399.82 2010-09-20 23:44:46.000 263 30788.45 76.64 43637.34 88888.00 2010-09-20 23:44:47.000 263 30788.46 76.65 43637.31 88888.00 2010-09-20 23:44:48.000 263 30788.44 76.64 43637.34 88888.00 2010-09-20 23:44:49.000 263 30788.42 76.58 43637.37 88888.00 2010-09-20 23:44:50.000 263 30788.41 76.56 43637.34 53399.85 2010-09-20 23:44:51.000 263 30788.40 76.58 43637.36 88888.00 2010-09-20 23:44:52.000 263 30788.41 76.55 43637.34 88888.00 2010-09-20 23:44:53.000 263 30788.42 76.49 43637.33 88888.00 2010-09-20 23:44:54.000 263 30788.42 76.56 43637.32 88888.00 2010-09-20 23:44:55.000 263 30788.43 76.58 43637.32 53399.85 2010-09-20 23:44:56.000 263 30788.41 76.59 43637.30 88888.00 2010-09-20 23:44:57.000 263 30788.42 76.56 43637.30 88888.00 2010-09-20 23:44:58.000 263 30788.40 76.56 43637.32 88888.00 2010-09-20 23:44:59.000 263 30788.39 76.60 43637.34 88888.00 2010-09-20 23:45:00.000 263 30788.39 76.60 43637.35 53399.85 2010-09-20 23:45:01.000 263 30788.42 76.63 43637.31 88888.00 2010-09-20 23:45:02.000 263 30788.45 76.68 43637.34 88888.00 2010-09-20 23:45:03.000 263 30788.46 76.67 43637.36 88888.00 2010-09-20 23:45:04.000 263 30788.44 76.62 43637.39 88888.00 2010-09-20 23:45:05.000 263 30788.41 76.64 43637.36 53399.83 2010-09-20 23:45:06.000 263 30788.40 76.63 43637.34 88888.00 2010-09-20 23:45:07.000 263 30788.39 76.66 43637.36 88888.00 2010-09-20 23:45:08.000 263 30788.39 76.67 43637.39 88888.00 2010-09-20 23:45:09.000 263 30788.42 76.68 43637.39 88888.00 2010-09-20 23:45:10.000 263 30788.45 76.69 43637.36 53399.85 2010-09-20 23:45:11.000 263 30788.47 76.73 43637.30 88888.00 2010-09-20 23:45:12.000 263 30788.47 76.72 43637.27 88888.00 2010-09-20 23:45:13.000 263 30788.41 76.71 43637.29 88888.00 2010-09-20 23:45:14.000 263 30788.38 76.69 43637.29 88888.00 2010-09-20 23:45:15.000 263 30788.40 76.64 43637.28 53399.82 2010-09-20 23:45:16.000 263 30788.44 76.61 43637.24 88888.00 2010-09-20 23:45:17.000 263 30788.45 76.63 43637.28 88888.00 2010-09-20 23:45:18.000 263 30788.46 76.64 43637.27 88888.00 2010-09-20 23:45:19.000 263 30788.42 76.57 43637.24 88888.00 2010-09-20 23:45:20.000 263 30788.45 76.60 43637.26 53399.80 2010-09-20 23:45:21.000 263 30788.47 76.65 43637.33 88888.00 2010-09-20 23:45:22.000 263 30788.44 76.64 43637.41 88888.00 2010-09-20 23:45:23.000 263 30788.41 76.65 43637.39 88888.00 2010-09-20 23:45:24.000 263 30788.42 76.65 43637.34 88888.00 2010-09-20 23:45:25.000 263 30788.43 76.65 43637.36 53399.83 2010-09-20 23:45:26.000 263 30788.40 76.61 43637.33 88888.00 2010-09-20 23:45:27.000 263 30788.38 76.60 43637.32 88888.00 2010-09-20 23:45:28.000 263 30788.41 76.64 43637.37 88888.00 2010-09-20 23:45:29.000 263 30788.43 76.67 43637.33 88888.00 2010-09-20 23:45:30.000 263 30788.42 76.66 43637.29 53399.79 2010-09-20 23:45:31.000 263 30788.40 76.63 43637.29 88888.00 2010-09-20 23:45:32.000 263 30788.42 76.65 43637.35 88888.00 2010-09-20 23:45:33.000 263 30788.40 76.66 43637.35 88888.00 2010-09-20 23:45:34.000 263 30788.40 76.67 43637.37 88888.00 2010-09-20 23:45:35.000 263 30788.37 76.67 43637.32 53399.77 2010-09-20 23:45:36.000 263 30788.36 76.66 43637.30 88888.00 2010-09-20 23:45:37.000 263 30788.36 76.65 43637.31 88888.00 2010-09-20 23:45:38.000 263 30788.35 76.71 43637.31 88888.00 2010-09-20 23:45:39.000 263 30788.33 76.71 43637.35 88888.00 2010-09-20 23:45:40.000 263 30788.32 76.68 43637.39 53399.80 2010-09-20 23:45:41.000 263 30788.34 76.66 43637.40 88888.00 2010-09-20 23:45:42.000 263 30788.33 76.65 43637.36 88888.00 2010-09-20 23:45:43.000 263 30788.33 76.68 43637.37 88888.00 2010-09-20 23:45:44.000 263 30788.34 76.71 43637.37 88888.00 2010-09-20 23:45:45.000 263 30788.32 76.72 43637.36 53399.76 2010-09-20 23:45:46.000 263 30788.32 76.74 43637.35 88888.00 2010-09-20 23:45:47.000 263 30788.35 76.75 43637.40 88888.00 2010-09-20 23:45:48.000 263 30788.34 76.73 43637.37 88888.00 2010-09-20 23:45:49.000 263 30788.32 76.75 43637.35 88888.00 2010-09-20 23:45:50.000 263 30788.30 76.70 43637.27 53399.77 2010-09-20 23:45:51.000 263 30788.29 76.67 43637.32 88888.00 2010-09-20 23:45:52.000 263 30788.29 76.64 43637.39 88888.00 2010-09-20 23:45:53.000 263 30788.30 76.61 43637.35 88888.00 2010-09-20 23:45:54.000 263 30788.32 76.68 43637.33 88888.00 2010-09-20 23:45:55.000 263 30788.33 76.68 43637.30 53399.75 2010-09-20 23:45:56.000 263 30788.33 76.66 43637.35 88888.00 2010-09-20 23:45:57.000 263 30788.35 76.69 43637.37 88888.00 2010-09-20 23:45:58.000 263 30788.35 76.69 43637.34 88888.00 2010-09-20 23:45:59.000 263 30788.35 76.68 43637.31 88888.00 2010-09-20 23:46:00.000 263 30788.34 76.64 43637.29 53399.75 2010-09-20 23:46:01.000 263 30788.30 76.67 43637.27 88888.00 2010-09-20 23:46:02.000 263 30788.35 76.65 43637.31 88888.00 2010-09-20 23:46:03.000 263 30788.33 76.66 43637.36 88888.00 2010-09-20 23:46:04.000 263 30788.34 76.69 43637.33 88888.00 2010-09-20 23:46:05.000 263 30788.29 76.69 43637.30 53399.74 2010-09-20 23:46:06.000 263 30788.34 76.67 43637.32 88888.00 2010-09-20 23:46:07.000 263 30788.38 76.70 43637.31 88888.00 2010-09-20 23:46:08.000 263 30788.36 76.69 43637.33 88888.00 2010-09-20 23:46:09.000 263 30788.34 76.65 43637.30 88888.00 2010-09-20 23:46:10.000 263 30788.32 76.70 43637.34 53399.77 2010-09-20 23:46:11.000 263 30788.31 76.64 43637.29 88888.00 2010-09-20 23:46:12.000 263 30788.29 76.63 43637.30 88888.00 2010-09-20 23:46:13.000 263 30788.31 76.67 43637.32 88888.00 2010-09-20 23:46:14.000 263 30788.31 76.70 43637.34 88888.00 2010-09-20 23:46:15.000 263 30788.28 76.74 43637.35 53399.73 2010-09-20 23:46:16.000 263 30788.27 76.74 43637.35 88888.00 2010-09-20 23:46:17.000 263 30788.28 76.76 43637.33 88888.00 2010-09-20 23:46:18.000 263 30788.31 76.80 43637.33 88888.00 2010-09-20 23:46:19.000 263 30788.31 76.80 43637.31 88888.00 2010-09-20 23:46:20.000 263 30788.31 76.86 43637.35 53399.73 2010-09-20 23:46:21.000 263 30788.31 76.91 43637.38 88888.00 2010-09-20 23:46:22.000 263 30788.29 76.92 43637.38 88888.00 2010-09-20 23:46:23.000 263 30788.26 76.94 43637.40 88888.00 2010-09-20 23:46:24.000 263 30788.27 76.90 43637.38 88888.00 2010-09-20 23:46:25.000 263 30788.25 76.87 43637.41 53399.74 2010-09-20 23:46:26.000 263 30788.22 76.86 43637.37 88888.00 2010-09-20 23:46:27.000 263 30788.08 76.91 43637.24 88888.00 2010-09-20 23:46:28.000 263 30788.17 76.99 43637.31 88888.00 2010-09-20 23:46:29.000 263 30788.22 76.95 43637.37 88888.00 2010-09-20 23:46:30.000 263 30788.21 76.91 43637.38 53399.47 2010-09-20 23:46:31.000 263 30788.23 76.86 43637.33 88888.00 2010-09-20 23:46:32.000 263 30788.25 76.85 43637.38 88888.00 2010-09-20 23:46:33.000 263 30788.26 76.84 43637.35 88888.00 2010-09-20 23:46:34.000 263 30788.23 76.84 43637.37 88888.00 2010-09-20 23:46:35.000 263 30788.26 76.80 43637.35 53399.69 2010-09-20 23:46:36.000 263 30788.26 76.77 43637.31 88888.00 2010-09-20 23:46:37.000 263 30788.23 76.71 43637.29 88888.00 2010-09-20 23:46:38.000 263 30788.25 76.71 43637.25 88888.00 2010-09-20 23:46:39.000 263 30788.22 76.72 43637.29 88888.00 2010-09-20 23:46:40.000 263 30788.23 76.74 43637.31 53399.68 2010-09-20 23:46:41.000 263 30788.23 76.74 43637.31 88888.00 2010-09-20 23:46:42.000 263 30788.23 76.77 43637.30 88888.00 2010-09-20 23:46:43.000 263 30788.22 76.75 43637.32 88888.00 2010-09-20 23:46:44.000 263 30788.20 76.80 43637.35 88888.00 2010-09-20 23:46:45.000 263 30788.20 76.83 43637.40 53399.68 2010-09-20 23:46:46.000 263 30788.21 76.83 43637.40 88888.00 2010-09-20 23:46:47.000 263 30788.24 76.82 43637.40 88888.00 2010-09-20 23:46:48.000 263 30788.24 76.82 43637.42 88888.00 2010-09-20 23:46:49.000 263 30788.21 76.84 43637.38 88888.00 2010-09-20 23:46:50.000 263 30788.19 76.86 43637.35 53399.70 2010-09-20 23:46:51.000 263 30788.21 76.89 43637.35 88888.00 2010-09-20 23:46:52.000 263 30788.22 76.89 43637.35 88888.00 2010-09-20 23:46:53.000 263 30788.20 76.89 43637.35 88888.00 2010-09-20 23:46:54.000 263 30788.24 76.88 43637.35 88888.00 2010-09-20 23:46:55.000 263 30788.22 76.84 43637.36 53399.70 2010-09-20 23:46:56.000 263 30788.23 76.83 43637.33 88888.00 2010-09-20 23:46:57.000 263 30788.22 76.84 43637.33 88888.00 2010-09-20 23:46:58.000 263 30788.24 76.83 43637.34 88888.00 2010-09-20 23:46:59.000 263 30788.29 76.78 43637.35 88888.00 2010-09-20 23:47:00.000 263 30788.28 76.76 43637.34 53399.75 2010-09-20 23:47:01.000 263 30788.28 76.82 43637.35 88888.00 2010-09-20 23:47:02.000 263 30788.29 76.83 43637.38 88888.00 2010-09-20 23:47:03.000 263 30788.27 76.82 43637.42 88888.00 2010-09-20 23:47:04.000 263 30788.26 76.82 43637.41 88888.00 2010-09-20 23:47:05.000 263 30788.22 76.86 43637.40 53399.72 2010-09-20 23:47:06.000 263 30788.18 76.86 43637.38 88888.00 2010-09-20 23:47:07.000 263 30788.16 76.85 43637.38 88888.00 2010-09-20 23:47:08.000 263 30788.15 76.84 43637.33 88888.00 2010-09-20 23:47:09.000 263 30788.14 76.87 43637.34 88888.00 2010-09-20 23:47:10.000 263 30788.17 76.85 43637.35 53399.66 2010-09-20 23:47:11.000 263 30788.16 76.81 43637.37 88888.00 2010-09-20 23:47:12.000 263 30788.11 76.77 43637.40 88888.00 2010-09-20 23:47:13.000 263 30788.15 76.86 43637.39 88888.00 2010-09-20 23:47:14.000 263 30788.14 76.83 43637.39 88888.00 2010-09-20 23:47:15.000 263 30788.12 76.86 43637.42 53399.68 2010-09-20 23:47:16.000 263 30788.11 76.84 43637.38 88888.00 2010-09-20 23:47:17.000 263 30788.12 76.82 43637.38 88888.00 2010-09-20 23:47:18.000 263 30788.15 76.86 43637.45 88888.00 2010-09-20 23:47:19.000 263 30788.15 76.92 43637.50 88888.00 2010-09-20 23:47:20.000 263 30788.16 76.91 43637.44 53399.65 2010-09-20 23:47:21.000 263 30788.13 76.89 43637.40 88888.00 2010-09-20 23:47:22.000 263 30788.11 76.88 43637.39 88888.00 2010-09-20 23:47:23.000 263 30788.11 76.89 43637.40 88888.00 2010-09-20 23:47:24.000 263 30788.10 76.89 43637.34 88888.00 2010-09-20 23:47:25.000 263 30788.09 76.89 43637.35 53399.65 2010-09-20 23:47:26.000 263 30788.09 76.94 43637.32 88888.00 2010-09-20 23:47:27.000 263 30788.09 76.94 43637.37 88888.00 2010-09-20 23:47:28.000 263 30788.08 76.95 43637.41 88888.00 2010-09-20 23:47:29.000 263 30788.09 76.97 43637.39 88888.00 2010-09-20 23:47:30.000 263 30788.17 76.94 43637.35 53399.64 2010-09-20 23:47:31.000 263 30788.12 76.92 43637.36 88888.00 2010-09-20 23:47:32.000 263 30788.09 76.93 43637.38 88888.00 2010-09-20 23:47:33.000 263 30788.10 76.95 43637.41 88888.00 2010-09-20 23:47:34.000 263 30788.12 76.96 43637.38 88888.00 2010-09-20 23:47:35.000 263 30788.08 76.95 43637.37 53399.64 2010-09-20 23:47:36.000 263 30788.06 76.92 43637.39 88888.00 2010-09-20 23:47:37.000 263 30788.08 76.95 43637.40 88888.00 2010-09-20 23:47:38.000 263 30788.11 76.96 43637.42 88888.00 2010-09-20 23:47:39.000 263 30788.10 76.93 43637.39 88888.00 2010-09-20 23:47:40.000 263 30788.12 76.91 43637.37 53399.63 2010-09-20 23:47:41.000 263 30788.11 76.90 43637.36 88888.00 2010-09-20 23:47:42.000 263 30788.10 76.91 43637.41 88888.00 2010-09-20 23:47:43.000 263 30788.13 76.92 43637.40 88888.00 2010-09-20 23:47:44.000 263 30788.11 76.93 43637.38 88888.00 2010-09-20 23:47:45.000 263 30788.10 76.97 43637.39 53399.65 2010-09-20 23:47:46.000 263 30788.15 77.00 43637.39 88888.00 2010-09-20 23:47:47.000 263 30788.19 76.99 43637.33 88888.00 2010-09-20 23:47:48.000 263 30788.19 76.95 43637.32 88888.00 2010-09-20 23:47:49.000 263 30788.16 76.92 43637.32 88888.00 2010-09-20 23:47:50.000 263 30788.23 77.01 43637.25 53399.67 2010-09-20 23:47:51.000 263 30788.17 76.99 43637.21 88888.00 2010-09-20 23:47:52.000 263 30788.07 76.91 43637.37 88888.00 2010-09-20 23:47:53.000 263 30788.04 76.92 43637.44 88888.00 2010-09-20 23:47:54.000 263 30788.09 76.93 43637.43 88888.00 2010-09-20 23:47:55.000 263 30788.08 76.92 43637.38 53399.64 2010-09-20 23:47:56.000 263 30788.09 76.94 43637.36 88888.00 2010-09-20 23:47:57.000 263 30788.12 76.99 43637.42 88888.00 2010-09-20 23:47:58.000 263 30788.13 77.01 43637.46 88888.00 2010-09-20 23:47:59.000 263 30788.13 76.97 43637.47 88888.00 2010-09-20 23:48:00.000 263 30788.11 77.00 43637.46 53399.64 2010-09-20 23:48:01.000 263 30788.13 77.02 43637.47 88888.00 2010-09-20 23:48:02.000 263 30788.13 76.99 43637.43 88888.00 2010-09-20 23:48:03.000 263 30788.14 76.99 43637.41 88888.00 2010-09-20 23:48:04.000 263 30788.09 77.01 43637.41 88888.00 2010-09-20 23:48:05.000 263 30788.07 77.07 43637.47 53399.64 2010-09-20 23:48:06.000 263 30788.05 77.07 43637.44 88888.00 2010-09-20 23:48:07.000 263 30788.06 77.07 43637.43 88888.00 2010-09-20 23:48:08.000 263 30788.10 77.08 43637.40 88888.00 2010-09-20 23:48:09.000 263 30788.11 77.06 43637.40 88888.00 2010-09-20 23:48:10.000 263 30788.09 77.06 43637.35 53399.62 2010-09-20 23:48:11.000 263 30788.08 77.06 43637.29 88888.00 2010-09-20 23:48:12.000 263 30788.11 77.08 43637.29 88888.00 2010-09-20 23:48:13.000 263 30788.11 77.08 43637.29 88888.00 2010-09-20 23:48:14.000 263 30788.10 77.10 43637.29 88888.00 2010-09-20 23:48:15.000 263 30788.09 77.09 43637.33 53399.61 2010-09-20 23:48:16.000 263 30788.07 77.09 43637.35 88888.00 2010-09-20 23:48:17.000 263 30788.06 77.11 43637.37 88888.00 2010-09-20 23:48:18.000 263 30788.07 77.14 43637.34 88888.00 2010-09-20 23:48:19.000 263 30788.08 77.15 43637.37 88888.00 2010-09-20 23:48:20.000 263 30788.12 77.15 43637.33 53399.59 2010-09-20 23:48:21.000 263 30788.11 77.15 43637.30 88888.00 2010-09-20 23:48:22.000 263 30788.07 77.17 43637.32 88888.00 2010-09-20 23:48:23.000 263 30788.06 77.16 43637.33 88888.00 2010-09-20 23:48:24.000 263 30788.06 77.18 43637.32 88888.00 2010-09-20 23:48:25.000 263 30788.09 77.18 43637.30 53399.59 2010-09-20 23:48:26.000 263 30788.08 77.18 43637.28 88888.00 2010-09-20 23:48:27.000 263 30788.07 77.16 43637.29 88888.00 2010-09-20 23:48:28.000 263 30788.02 77.16 43637.38 88888.00 2010-09-20 23:48:29.000 263 30788.02 77.18 43637.43 88888.00 2010-09-20 23:48:30.000 263 30788.04 77.22 43637.35 53399.59 2010-09-20 23:48:31.000 263 30788.05 77.20 43637.34 88888.00 2010-09-20 23:48:32.000 263 30788.04 77.19 43637.32 88888.00 2010-09-20 23:48:33.000 263 30788.03 77.20 43637.28 88888.00 2010-09-20 23:48:34.000 263 30788.03 77.17 43637.28 88888.00 2010-09-20 23:48:35.000 263 30788.01 77.17 43637.27 53399.56 2010-09-20 23:48:36.000 263 30788.01 77.18 43637.26 88888.00 2010-09-20 23:48:37.000 263 30788.01 77.20 43637.26 88888.00 2010-09-20 23:48:38.000 263 30788.00 77.23 43637.26 88888.00 2010-09-20 23:48:39.000 263 30787.99 77.24 43637.26 88888.00 2010-09-20 23:48:40.000 263 30787.97 77.24 43637.27 53399.55 2010-09-20 23:48:41.000 263 30787.96 77.26 43637.27 88888.00 2010-09-20 23:48:42.000 263 30787.97 77.28 43637.28 88888.00 2010-09-20 23:48:43.000 263 30788.01 77.32 43637.27 88888.00 2010-09-20 23:48:44.000 263 30788.00 77.31 43637.31 88888.00 2010-09-20 23:48:45.000 263 30787.97 77.24 43637.32 53399.51 2010-09-20 23:48:46.000 263 30788.00 77.26 43637.32 88888.00 2010-09-20 23:48:47.000 263 30788.01 77.29 43637.32 88888.00 2010-09-20 23:48:48.000 263 30787.99 77.30 43637.31 88888.00 2010-09-20 23:48:49.000 263 30788.00 77.29 43637.33 88888.00 2010-09-20 23:48:50.000 263 30787.98 77.28 43637.29 53399.57 2010-09-20 23:48:51.000 263 30787.95 77.34 43637.33 88888.00 2010-09-20 23:48:52.000 263 30787.97 77.31 43637.34 88888.00 2010-09-20 23:48:53.000 263 30787.97 77.28 43637.30 88888.00 2010-09-20 23:48:54.000 263 30787.98 77.27 43637.31 88888.00 2010-09-20 23:48:55.000 263 30787.97 77.28 43637.31 53399.55 2010-09-20 23:48:56.000 263 30787.97 77.33 43637.33 88888.00 2010-09-20 23:48:57.000 263 30787.99 77.35 43637.36 88888.00 2010-09-20 23:48:58.000 263 30787.99 77.36 43637.38 88888.00 2010-09-20 23:48:59.000 263 30788.02 77.37 43637.33 88888.00 2010-09-20 23:49:00.000 263 30788.08 77.43 43637.24 53399.57 2010-09-20 23:49:01.000 263 30787.97 77.34 43637.25 88888.00 2010-09-20 23:49:02.000 263 30787.95 77.29 43637.36 88888.00 2010-09-20 23:49:03.000 263 30787.97 77.28 43637.37 88888.00 2010-09-20 23:49:04.000 263 30787.95 77.30 43637.36 88888.00 2010-09-20 23:49:05.000 263 30787.96 77.37 43637.33 53399.59 2010-09-20 23:49:06.000 263 30787.93 77.31 43637.34 88888.00 2010-09-20 23:49:07.000 263 30787.91 77.32 43637.45 88888.00 2010-09-20 23:49:08.000 263 30787.93 77.32 43637.45 88888.00 2010-09-20 23:49:09.000 263 30787.93 77.36 43637.48 88888.00 2010-09-20 23:49:10.000 263 30787.94 77.39 43637.47 53399.56 2010-09-20 23:49:11.000 263 30787.93 77.40 43637.43 88888.00 2010-09-20 23:49:12.000 263 30787.91 77.42 43637.42 88888.00 2010-09-20 23:49:13.000 263 30787.91 77.43 43637.41 88888.00 2010-09-20 23:49:14.000 263 30787.92 77.44 43637.43 88888.00 2010-09-20 23:49:15.000 263 30787.90 77.48 43637.43 53399.55 2010-09-20 23:49:16.000 263 30787.90 77.45 43637.39 88888.00 2010-09-20 23:49:17.000 263 30787.93 77.46 43637.43 88888.00 2010-09-20 23:49:18.000 263 30787.94 77.53 43637.43 88888.00 2010-09-20 23:49:19.000 263 30787.93 77.55 43637.42 88888.00 2010-09-20 23:49:20.000 263 30787.90 77.54 43637.39 53399.55 2010-09-20 23:49:21.000 263 30787.86 77.51 43637.35 88888.00 2010-09-20 23:49:22.000 263 30787.89 77.44 43637.29 88888.00 2010-09-20 23:49:23.000 263 30787.91 77.45 43637.30 88888.00 2010-09-20 23:49:24.000 263 30787.91 77.42 43637.32 88888.00 2010-09-20 23:49:25.000 263 30787.94 77.40 43637.32 53399.57 2010-09-20 23:49:26.000 263 30787.95 77.36 43637.34 88888.00 2010-09-20 23:49:27.000 263 30787.92 77.36 43637.33 88888.00 2010-09-20 23:49:28.000 263 30787.94 77.38 43637.34 88888.00 2010-09-20 23:49:29.000 263 30787.92 77.38 43637.35 88888.00 2010-09-20 23:49:30.000 263 30787.95 77.36 43637.36 53399.56 2010-09-20 23:49:31.000 263 30787.97 77.37 43637.37 88888.00 2010-09-20 23:49:32.000 263 30787.98 77.41 43637.38 88888.00 2010-09-20 23:49:33.000 263 30788.00 77.44 43637.38 88888.00 2010-09-20 23:49:34.000 263 30788.03 77.44 43637.39 88888.00 2010-09-20 23:49:35.000 263 30788.03 77.41 43637.38 53399.58 2010-09-20 23:49:36.000 263 30788.01 77.44 43637.39 88888.00 2010-09-20 23:49:37.000 263 30788.01 77.42 43637.37 88888.00 2010-09-20 23:49:38.000 263 30788.03 77.41 43637.35 88888.00 2010-09-20 23:49:39.000 263 30788.06 77.38 43637.36 88888.00 2010-09-20 23:49:40.000 263 30788.03 77.41 43637.38 53399.61 2010-09-20 23:49:41.000 263 30788.03 77.42 43637.34 88888.00 2010-09-20 23:49:42.000 263 30788.04 77.38 43637.33 88888.00 2010-09-20 23:49:43.000 263 30788.02 77.38 43637.32 88888.00 2010-09-20 23:49:44.000 263 30787.99 77.34 43637.35 88888.00 2010-09-20 23:49:45.000 263 30787.99 77.37 43637.36 53399.58 2010-09-20 23:49:46.000 263 30787.98 77.37 43637.39 88888.00 2010-09-20 23:49:47.000 263 30787.96 77.37 43637.36 88888.00 2010-09-20 23:49:48.000 263 30787.97 77.37 43637.40 88888.00 2010-09-20 23:49:49.000 263 30787.97 77.37 43637.40 88888.00 2010-09-20 23:49:50.000 263 30787.97 77.36 43637.37 53399.59 2010-09-20 23:49:51.000 263 30787.95 77.36 43637.40 88888.00 2010-09-20 23:49:52.000 263 30787.96 77.37 43637.40 88888.00 2010-09-20 23:49:53.000 263 30788.00 77.41 43637.47 88888.00 2010-09-20 23:49:54.000 263 30787.97 77.40 43637.51 88888.00 2010-09-20 23:49:55.000 263 30787.98 77.37 43637.45 53399.62 2010-09-20 23:49:56.000 263 30787.99 77.39 43637.43 88888.00 2010-09-20 23:49:57.000 263 30787.98 77.42 43637.41 88888.00 2010-09-20 23:49:58.000 263 30787.99 77.44 43637.46 88888.00 2010-09-20 23:49:59.000 263 30787.98 77.45 43637.47 88888.00 2010-09-20 23:50:00.000 263 30787.99 77.48 43637.51 53399.64 2010-09-20 23:50:01.000 263 30787.96 77.52 43637.48 88888.00 2010-09-20 23:50:02.000 263 30787.96 77.54 43637.49 88888.00 2010-09-20 23:50:03.000 263 30787.98 77.55 43637.49 88888.00 2010-09-20 23:50:04.000 263 30787.97 77.55 43637.47 88888.00 2010-09-20 23:50:05.000 263 30788.01 77.56 43637.45 53399.62 2010-09-20 23:50:06.000 263 30787.99 77.58 43637.45 88888.00 2010-09-20 23:50:07.000 263 30787.98 77.60 43637.45 88888.00 2010-09-20 23:50:08.000 263 30787.99 77.57 43637.45 88888.00 2010-09-20 23:50:09.000 263 30787.99 77.53 43637.44 88888.00 2010-09-20 23:50:10.000 263 30787.98 77.51 43637.41 53399.64 2010-09-20 23:50:11.000 263 30787.98 77.53 43637.45 88888.00 2010-09-20 23:50:12.000 263 30787.97 77.55 43637.46 88888.00 2010-09-20 23:50:13.000 263 30787.96 77.54 43637.46 88888.00 2010-09-20 23:50:14.000 263 30787.95 77.58 43637.47 88888.00 2010-09-20 23:50:15.000 263 30787.96 77.59 43637.47 53399.62 2010-09-20 23:50:16.000 263 30787.96 77.60 43637.43 88888.00 2010-09-20 23:50:17.000 263 30787.95 77.58 43637.44 88888.00 2010-09-20 23:50:18.000 263 30787.96 77.60 43637.41 88888.00 2010-09-20 23:50:19.000 263 30787.95 77.61 43637.39 88888.00 2010-09-20 23:50:20.000 263 30787.97 77.60 43637.39 53399.65 2010-09-20 23:50:21.000 263 30788.01 77.62 43637.39 88888.00 2010-09-20 23:50:22.000 263 30788.00 77.60 43637.41 88888.00 2010-09-20 23:50:23.000 263 30787.96 77.62 43637.40 88888.00 2010-09-20 23:50:24.000 263 30787.94 77.62 43637.41 88888.00 2010-09-20 23:50:25.000 263 30787.94 77.62 43637.46 53399.64 2010-09-20 23:50:26.000 263 30787.96 77.61 43637.48 88888.00 2010-09-20 23:50:27.000 263 30787.99 77.62 43637.46 88888.00 2010-09-20 23:50:28.000 263 30788.01 77.63 43637.39 88888.00 2010-09-20 23:50:29.000 263 30787.99 77.65 43637.35 88888.00 2010-09-20 23:50:30.000 263 30787.99 77.63 43637.39 53399.65 2010-09-20 23:50:31.000 263 30787.95 77.64 43637.40 88888.00 2010-09-20 23:50:32.000 263 30787.91 77.64 43637.48 88888.00 2010-09-20 23:50:33.000 263 30787.93 77.63 43637.48 88888.00 2010-09-20 23:50:34.000 263 30787.94 77.62 43637.41 88888.00 2010-09-20 23:50:35.000 263 30787.92 77.66 43637.43 53399.62 2010-09-20 23:50:36.000 263 30787.90 77.67 43637.44 88888.00 2010-09-20 23:50:37.000 263 30787.93 77.66 43637.50 88888.00 2010-09-20 23:50:38.000 263 30787.95 77.66 43637.46 88888.00 2010-09-20 23:50:39.000 263 30787.92 77.67 43637.48 88888.00 2010-09-20 23:50:40.000 263 30787.90 77.70 43637.48 53399.62 2010-09-20 23:50:41.000 263 30787.90 77.76 43637.49 88888.00 2010-09-20 23:50:42.000 263 30787.94 77.78 43637.46 88888.00 2010-09-20 23:50:43.000 263 30787.95 77.79 43637.47 88888.00 2010-09-20 23:50:44.000 263 30787.96 77.79 43637.52 88888.00 2010-09-20 23:50:45.000 263 30787.93 77.80 43637.51 53399.62 2010-09-20 23:50:46.000 263 30787.96 77.79 43637.50 88888.00 2010-09-20 23:50:47.000 263 30787.96 77.79 43637.51 88888.00 2010-09-20 23:50:48.000 263 30787.91 77.79 43637.52 88888.00 2010-09-20 23:50:49.000 263 30787.92 77.77 43637.50 88888.00 2010-09-20 23:50:50.000 263 30787.90 77.76 43637.48 53399.68 2010-09-20 23:50:51.000 263 30787.89 77.76 43637.51 88888.00 2010-09-20 23:50:52.000 263 30787.89 77.76 43637.54 88888.00 2010-09-20 23:50:53.000 263 30787.87 77.77 43637.55 88888.00 2010-09-20 23:50:54.000 263 30787.87 77.75 43637.53 88888.00 2010-09-20 23:50:55.000 263 30787.88 77.71 43637.50 53399.66 2010-09-20 23:50:56.000 263 30787.89 77.79 43637.52 88888.00 2010-09-20 23:50:57.000 263 30787.92 77.83 43637.52 88888.00 2010-09-20 23:50:58.000 263 30787.92 77.85 43637.54 88888.00 2010-09-20 23:50:59.000 263 30787.93 77.83 43637.54 88888.00 2010-09-20 23:51:00.000 263 30787.95 77.82 43637.54 53399.63 2010-09-20 23:51:01.000 263 30787.96 77.82 43637.57 88888.00 2010-09-20 23:51:02.000 263 30787.94 77.83 43637.54 88888.00 2010-09-20 23:51:03.000 263 30787.92 77.82 43637.53 88888.00 2010-09-20 23:51:04.000 263 30787.93 77.84 43637.52 88888.00 2010-09-20 23:51:05.000 263 30787.91 77.84 43637.53 53399.63 2010-09-20 23:51:06.000 263 30787.92 77.85 43637.59 88888.00 2010-09-20 23:51:07.000 263 30787.91 77.82 43637.58 88888.00 2010-09-20 23:51:08.000 263 30787.93 77.79 43637.51 88888.00 2010-09-20 23:51:09.000 263 30787.94 77.78 43637.52 88888.00 2010-09-20 23:51:10.000 263 30787.92 77.76 43637.49 53399.63 2010-09-20 23:51:11.000 263 30787.90 77.73 43637.50 88888.00 2010-09-20 23:51:12.000 263 30787.88 77.73 43637.49 88888.00 2010-09-20 23:51:13.000 263 30787.88 77.77 43637.51 88888.00 2010-09-20 23:51:14.000 263 30787.90 77.82 43637.55 88888.00 2010-09-20 23:51:15.000 263 30787.93 77.86 43637.54 53399.66 2010-09-20 23:51:16.000 263 30787.93 77.87 43637.55 88888.00 2010-09-20 23:51:17.000 263 30787.93 77.85 43637.51 88888.00 2010-09-20 23:51:18.000 263 30787.97 77.90 43637.46 88888.00 2010-09-20 23:51:19.000 263 30787.96 77.92 43637.50 88888.00 2010-09-20 23:51:20.000 263 30787.94 77.90 43637.54 53399.66 2010-09-20 23:51:21.000 263 30787.94 77.90 43637.51 88888.00 2010-09-20 23:51:22.000 263 30787.94 77.91 43637.50 88888.00 2010-09-20 23:51:23.000 263 30787.94 77.94 43637.50 88888.00 2010-09-20 23:51:24.000 263 30787.99 77.95 43637.50 88888.00 2010-09-20 23:51:25.000 263 30787.99 77.97 43637.54 53399.66 2010-09-20 23:51:26.000 263 30787.99 77.95 43637.58 88888.00 2010-09-20 23:51:27.000 263 30787.96 77.95 43637.56 88888.00 2010-09-20 23:51:28.000 263 30787.94 77.98 43637.56 88888.00 2010-09-20 23:51:29.000 263 30787.97 77.97 43637.54 88888.00 2010-09-20 23:51:30.000 263 30787.97 77.97 43637.56 53399.66 2010-09-20 23:51:31.000 263 30787.97 77.95 43637.52 88888.00 2010-09-20 23:51:32.000 263 30787.97 77.90 43637.50 88888.00 2010-09-20 23:51:33.000 263 30787.96 77.97 43637.51 88888.00 2010-09-20 23:51:34.000 263 30787.94 77.96 43637.51 88888.00 2010-09-20 23:51:35.000 263 30787.92 77.92 43637.51 53399.69 2010-09-20 23:51:36.000 263 30787.96 77.98 43637.53 88888.00 2010-09-20 23:51:37.000 263 30787.97 77.96 43637.56 88888.00 2010-09-20 23:51:38.000 263 30788.03 77.94 43637.50 88888.00 2010-09-20 23:51:39.000 263 30788.00 77.94 43637.48 88888.00 2010-09-20 23:51:40.000 263 30788.01 77.89 43637.44 53399.71 2010-09-20 23:51:41.000 263 30788.01 77.90 43637.50 88888.00 2010-09-20 23:51:42.000 263 30788.02 77.93 43637.50 88888.00 2010-09-20 23:51:43.000 263 30788.01 77.93 43637.53 88888.00 2010-09-20 23:51:44.000 263 30788.02 77.91 43637.53 88888.00 2010-09-20 23:51:45.000 263 30788.04 77.93 43637.55 53399.74 2010-09-20 23:51:46.000 263 30788.08 77.94 43637.57 88888.00 2010-09-20 23:51:47.000 263 30788.06 77.93 43637.52 88888.00 2010-09-20 23:51:48.000 263 30788.09 77.91 43637.46 88888.00 2010-09-20 23:51:49.000 263 30788.09 77.90 43637.47 88888.00 2010-09-20 23:51:50.000 263 30788.09 77.90 43637.50 53399.78 2010-09-20 23:51:51.000 263 30788.05 77.90 43637.49 88888.00 2010-09-20 23:51:52.000 263 30788.04 77.92 43637.54 88888.00 2010-09-20 23:51:53.000 263 30788.05 77.91 43637.60 88888.00 2010-09-20 23:51:54.000 263 30788.06 77.88 43637.57 88888.00 2010-09-20 23:51:55.000 263 30788.03 77.90 43637.59 53399.78 2010-09-20 23:51:56.000 263 30788.06 77.90 43637.57 88888.00 2010-09-20 23:51:57.000 263 30788.10 77.93 43637.54 88888.00 2010-09-20 23:51:58.000 263 30788.09 77.96 43637.57 88888.00 2010-09-20 23:51:59.000 263 30788.08 77.97 43637.53 88888.00 2010-09-20 23:52:00.000 263 30788.06 77.95 43637.47 53399.76 2010-09-20 23:52:01.000 263 30788.03 77.95 43637.50 88888.00 2010-09-20 23:52:02.000 263 30788.05 77.99 43637.52 88888.00 2010-09-20 23:52:03.000 263 30788.05 78.01 43637.53 88888.00 2010-09-20 23:52:04.000 263 30788.05 78.02 43637.54 88888.00 2010-09-20 23:52:05.000 263 30788.04 77.99 43637.51 53399.81 2010-09-20 23:52:06.000 263 30788.04 78.03 43637.56 88888.00 2010-09-20 23:52:07.000 263 30788.06 78.04 43637.56 88888.00 2010-09-20 23:52:08.000 263 30788.06 78.07 43637.65 88888.00 2010-09-20 23:52:09.000 263 30788.06 78.09 43637.66 88888.00 2010-09-20 23:52:10.000 263 30788.06 78.12 43637.69 53399.83 2010-09-20 23:52:11.000 263 30788.05 78.08 43637.67 88888.00 2010-09-20 23:52:12.000 263 30788.04 78.09 43637.66 88888.00 2010-09-20 23:52:13.000 263 30788.02 78.10 43637.67 88888.00 2010-09-20 23:52:14.000 263 30787.99 78.09 43637.66 88888.00 2010-09-20 23:52:15.000 263 30788.02 78.08 43637.65 53399.82 2010-09-20 23:52:16.000 263 30788.08 78.08 43637.70 88888.00 2010-09-20 23:52:17.000 263 30788.06 78.09 43637.66 88888.00 2010-09-20 23:52:18.000 263 30788.05 78.09 43637.66 88888.00 2010-09-20 23:52:19.000 263 30788.10 78.05 43637.69 88888.00 2010-09-20 23:52:20.000 263 30788.14 78.07 43637.68 53399.82 2010-09-20 23:52:21.000 263 30788.10 78.08 43637.62 88888.00 2010-09-20 23:52:22.000 263 30788.09 78.07 43637.60 88888.00 2010-09-20 23:52:23.000 263 30788.09 78.03 43637.63 88888.00 2010-09-20 23:52:24.000 263 30788.09 78.02 43637.68 88888.00 2010-09-20 23:52:25.000 263 30788.07 78.06 43637.68 53399.83 2010-09-20 23:52:26.000 263 30788.07 78.05 43637.67 88888.00 2010-09-20 23:52:27.000 263 30788.09 78.03 43637.71 88888.00 2010-09-20 23:52:28.000 263 30788.07 78.07 43637.72 88888.00 2010-09-20 23:52:29.000 263 30788.07 78.04 43637.70 88888.00 2010-09-20 23:52:30.000 263 30788.09 78.03 43637.66 53399.82 2010-09-20 23:52:31.000 263 30788.08 78.02 43637.63 88888.00 2010-09-20 23:52:32.000 263 30788.06 78.04 43637.63 88888.00 2010-09-20 23:52:33.000 263 30788.07 78.10 43637.66 88888.00 2010-09-20 23:52:34.000 263 30788.07 78.14 43637.69 88888.00 2010-09-20 23:52:35.000 263 30788.06 78.14 43637.66 53399.84 2010-09-20 23:52:36.000 263 30788.05 78.13 43637.61 88888.00 2010-09-20 23:52:37.000 263 30788.06 78.15 43637.59 88888.00 2010-09-20 23:52:38.000 263 30788.04 78.18 43637.54 88888.00 2010-09-20 23:52:39.000 263 30788.03 78.20 43637.53 88888.00 2010-09-20 23:52:40.000 263 30788.04 78.19 43637.54 53399.85 2010-09-20 23:52:41.000 263 30788.05 78.16 43637.51 88888.00 2010-09-20 23:52:42.000 263 30788.07 78.16 43637.51 88888.00 2010-09-20 23:52:43.000 263 30788.07 78.17 43637.53 88888.00 2010-09-20 23:52:44.000 263 30788.07 78.17 43637.55 88888.00 2010-09-20 23:52:45.000 263 30788.08 78.15 43637.60 53399.85 2010-09-20 23:52:46.000 263 30788.10 78.20 43637.64 88888.00 2010-09-20 23:52:47.000 263 30788.11 78.22 43637.59 88888.00 2010-09-20 23:52:48.000 263 30788.10 78.24 43637.56 88888.00 2010-09-20 23:52:49.000 263 30788.09 78.24 43637.57 88888.00 2010-09-20 23:52:50.000 263 30788.08 78.25 43637.59 53399.87 2010-09-20 23:52:51.000 263 30788.06 78.24 43637.58 88888.00 2010-09-20 23:52:52.000 263 30788.08 78.24 43637.59 88888.00 2010-09-20 23:52:53.000 263 30788.07 78.23 43637.56 88888.00 2010-09-20 23:52:54.000 263 30788.08 78.24 43637.60 88888.00 2010-09-20 23:52:55.000 263 30788.09 78.23 43637.61 53399.84 2010-09-20 23:52:56.000 263 30788.11 78.22 43637.61 88888.00 2010-09-20 23:52:57.000 263 30788.09 78.20 43637.54 88888.00 2010-09-20 23:52:58.000 263 30788.10 78.21 43637.53 88888.00 2010-09-20 23:52:59.000 263 30788.07 78.24 43637.54 88888.00 2010-09-20 23:53:00.000 263 30788.08 78.29 43637.57 53399.88 2010-09-20 23:53:01.000 263 30788.12 78.28 43637.56 88888.00 2010-09-20 23:53:02.000 263 30788.13 78.27 43637.52 88888.00 2010-09-20 23:53:03.000 263 30788.12 78.30 43637.53 88888.00 2010-09-20 23:53:04.000 263 30788.13 78.31 43637.57 88888.00 2010-09-20 23:53:05.000 263 30788.25 78.41 43637.47 53399.85 2010-09-20 23:53:06.000 263 30788.13 78.31 43637.53 88888.00 2010-09-20 23:53:07.000 263 30788.14 78.27 43637.65 88888.00 2010-09-20 23:53:08.000 263 30788.17 78.29 43637.66 88888.00 2010-09-20 23:53:09.000 263 30788.13 78.27 43637.67 88888.00 2010-09-20 23:53:10.000 263 30788.11 78.24 43637.63 53399.91 2010-09-20 23:53:11.000 263 30788.14 78.23 43637.65 88888.00 2010-09-20 23:53:12.000 263 30788.11 78.28 43637.68 88888.00 2010-09-20 23:53:13.000 263 30788.15 78.27 43637.69 88888.00 2010-09-20 23:53:14.000 263 30788.15 78.26 43637.63 88888.00 2010-09-20 23:53:15.000 263 30788.15 78.26 43637.55 53399.93 2010-09-20 23:53:16.000 263 30788.13 78.28 43637.60 88888.00 2010-09-20 23:53:17.000 263 30788.13 78.28 43637.64 88888.00 2010-09-20 23:53:18.000 263 30788.15 78.28 43637.67 88888.00 2010-09-20 23:53:19.000 263 30788.18 78.29 43637.69 88888.00 2010-09-20 23:53:20.000 263 30788.18 78.29 43637.69 53399.91 2010-09-20 23:53:21.000 263 30788.15 78.27 43637.71 88888.00 2010-09-20 23:53:22.000 263 30788.18 78.28 43637.72 88888.00 2010-09-20 23:53:23.000 263 30788.16 78.28 43637.67 88888.00 2010-09-20 23:53:24.000 263 30788.16 78.33 43637.70 88888.00 2010-09-20 23:53:25.000 263 30788.23 78.36 43637.65 53399.93 2010-09-20 23:53:26.000 263 30788.22 78.34 43637.63 88888.00 2010-09-20 23:53:27.000 263 30788.20 78.29 43637.70 88888.00 2010-09-20 23:53:28.000 263 30788.21 78.28 43637.72 88888.00 2010-09-20 23:53:29.000 263 30788.21 78.28 43637.74 88888.00 2010-09-20 23:53:30.000 263 30788.22 78.28 43637.69 53399.97 2010-09-20 23:53:31.000 263 30788.23 78.32 43637.74 88888.00 2010-09-20 23:53:32.000 263 30788.26 78.34 43637.75 88888.00 2010-09-20 23:53:33.000 263 30788.26 78.31 43637.72 88888.00 2010-09-20 23:53:34.000 263 30788.23 78.35 43637.75 88888.00 2010-09-20 23:53:35.000 263 30788.24 78.39 43637.81 53400.00 2010-09-20 23:53:36.000 263 30788.21 78.33 43637.75 88888.00 2010-09-20 23:53:37.000 263 30788.21 78.35 43637.73 88888.00 2010-09-20 23:53:38.000 263 30788.20 78.33 43637.73 88888.00 2010-09-20 23:53:39.000 263 30788.24 78.35 43637.72 88888.00 2010-09-20 23:53:40.000 263 30788.22 78.38 43637.71 53399.97 2010-09-20 23:53:41.000 263 30788.20 78.38 43637.68 88888.00 2010-09-20 23:53:42.000 263 30788.19 78.39 43637.66 88888.00 2010-09-20 23:53:43.000 263 30788.16 78.37 43637.66 88888.00 2010-09-20 23:53:44.000 263 30788.16 78.42 43637.66 88888.00 2010-09-20 23:53:45.000 263 30788.17 78.39 43637.69 53399.94 2010-09-20 23:53:46.000 263 30788.20 78.41 43637.69 88888.00 2010-09-20 23:53:47.000 263 30788.24 78.42 43637.68 88888.00 2010-09-20 23:53:48.000 263 30788.23 78.43 43637.69 88888.00 2010-09-20 23:53:49.000 263 30788.20 78.44 43637.68 88888.00 2010-09-20 23:53:50.000 263 30788.21 78.43 43637.67 53399.98 2010-09-20 23:53:51.000 263 30788.19 78.46 43637.73 88888.00 2010-09-20 23:53:52.000 263 30788.19 78.47 43637.72 88888.00 2010-09-20 23:53:53.000 263 30788.19 78.46 43637.78 88888.00 2010-09-20 23:53:54.000 263 30788.23 78.44 43637.74 88888.00 2010-09-20 23:53:55.000 263 30788.21 78.47 43637.76 53400.00 2010-09-20 23:53:56.000 263 30788.17 78.46 43637.78 88888.00 2010-09-20 23:53:57.000 263 30788.21 78.47 43637.77 88888.00 2010-09-20 23:53:58.000 263 30788.20 78.50 43637.76 88888.00 2010-09-20 23:53:59.000 263 30788.20 78.53 43637.74 88888.00 2010-09-20 23:54:00.000 263 30788.19 78.50 43637.71 53399.98 2010-09-20 23:54:01.000 263 30788.17 78.56 43637.76 88888.00 2010-09-20 23:54:02.000 263 30788.17 78.57 43637.79 88888.00 2010-09-20 23:54:03.000 263 30788.17 78.51 43637.75 88888.00 2010-09-20 23:54:04.000 263 30788.18 78.56 43637.79 88888.00 2010-09-20 23:54:05.000 263 30788.15 78.53 43637.79 53399.97 2010-09-20 23:54:06.000 263 30788.08 78.48 43637.87 88888.00 2010-09-20 23:54:07.000 263 30788.15 78.52 43637.85 88888.00 2010-09-20 23:54:08.000 263 30788.20 78.57 43637.76 88888.00 2010-09-20 23:54:09.000 263 30788.22 78.60 43637.72 88888.00 2010-09-20 23:54:10.000 263 30788.23 78.62 43637.75 53400.02 2010-09-20 23:54:11.000 263 30788.23 78.58 43637.74 88888.00 2010-09-20 23:54:12.000 263 30788.24 78.61 43637.76 88888.00 2010-09-20 23:54:13.000 263 30788.24 78.59 43637.80 88888.00 2010-09-20 23:54:14.000 263 30788.19 78.58 43637.79 88888.00 2010-09-20 23:54:15.000 263 30788.22 78.62 43637.81 53400.00 2010-09-20 23:54:16.000 263 30788.22 78.58 43637.79 88888.00 2010-09-20 23:54:17.000 263 30788.20 78.58 43637.80 88888.00 2010-09-20 23:54:18.000 263 30788.19 78.56 43637.83 88888.00 2010-09-20 23:54:19.000 263 30788.16 78.51 43637.78 88888.00 2010-09-20 23:54:20.000 263 30788.19 78.55 43637.74 53400.00 2010-09-20 23:54:21.000 263 30788.17 78.55 43637.72 88888.00 2010-09-20 23:54:22.000 263 30788.19 78.53 43637.75 88888.00 2010-09-20 23:54:23.000 263 30788.18 78.56 43637.76 88888.00 2010-09-20 23:54:24.000 263 30788.20 78.57 43637.76 88888.00 2010-09-20 23:54:25.000 263 30788.21 78.60 43637.75 53399.98 2010-09-20 23:54:26.000 263 30788.22 78.60 43637.73 88888.00 2010-09-20 23:54:27.000 263 30788.20 78.62 43637.73 88888.00 2010-09-20 23:54:28.000 263 30788.18 78.66 43637.76 88888.00 2010-09-20 23:54:29.000 263 30788.19 78.66 43637.75 88888.00 2010-09-20 23:54:30.000 263 30788.18 78.63 43637.73 53399.99 2010-09-20 23:54:31.000 263 30788.16 78.65 43637.73 88888.00 2010-09-20 23:54:32.000 263 30788.17 78.67 43637.75 88888.00 2010-09-20 23:54:33.000 263 30788.17 78.69 43637.79 88888.00 2010-09-20 23:54:34.000 263 30788.17 78.70 43637.78 88888.00 2010-09-20 23:54:35.000 263 30788.14 78.70 43637.78 53400.02 2010-09-20 23:54:36.000 263 30788.15 78.69 43637.74 88888.00 2010-09-20 23:54:37.000 263 30788.12 78.65 43637.67 88888.00 2010-09-20 23:54:38.000 263 30788.09 78.66 43637.73 88888.00 2010-09-20 23:54:39.000 263 30788.12 78.68 43637.72 88888.00 2010-09-20 23:54:40.000 263 30788.12 78.72 43637.75 53399.97 2010-09-20 23:54:41.000 263 30788.13 78.72 43637.74 88888.00 2010-09-20 23:54:42.000 263 30788.12 78.72 43637.74 88888.00 2010-09-20 23:54:43.000 263 30788.09 78.69 43637.71 88888.00 2010-09-20 23:54:44.000 263 30788.12 78.70 43637.71 88888.00 2010-09-20 23:54:45.000 263 30788.12 78.76 43637.74 53399.94 2010-09-20 23:54:46.000 263 30788.11 78.77 43637.76 88888.00 2010-09-20 23:54:47.000 263 30788.12 78.75 43637.78 88888.00 2010-09-20 23:54:48.000 263 30788.13 78.71 43637.73 88888.00 2010-09-20 23:54:49.000 263 30788.16 78.67 43637.70 88888.00 2010-09-20 23:54:50.000 263 30788.17 78.68 43637.74 53399.99 2010-09-20 23:54:51.000 263 30788.16 78.69 43637.72 88888.00 2010-09-20 23:54:52.000 263 30788.14 78.68 43637.72 88888.00 2010-09-20 23:54:53.000 263 30788.11 78.70 43637.72 88888.00 2010-09-20 23:54:54.000 263 30788.11 78.66 43637.67 88888.00 2010-09-20 23:54:55.000 263 30788.14 78.65 43637.65 53400.00 2010-09-20 23:54:56.000 263 30788.12 78.68 43637.70 88888.00 2010-09-20 23:54:57.000 263 30788.11 78.71 43637.71 88888.00 2010-09-20 23:54:58.000 263 30788.12 78.70 43637.71 88888.00 2010-09-20 23:54:59.000 263 30788.10 78.68 43637.71 88888.00 2010-09-20 23:55:00.000 263 30788.08 78.73 43637.72 53399.97 2010-09-20 23:55:01.000 263 30788.06 78.75 43637.75 88888.00 2010-09-20 23:55:02.000 263 30788.04 78.71 43637.73 88888.00 2010-09-20 23:55:03.000 263 30788.05 78.77 43637.75 88888.00 2010-09-20 23:55:04.000 263 30788.07 78.76 43637.76 88888.00 2010-09-20 23:55:05.000 263 30788.11 78.78 43637.74 53399.94 2010-09-20 23:55:06.000 263 30788.10 78.80 43637.76 88888.00 2010-09-20 23:55:07.000 263 30788.04 78.78 43637.78 88888.00 2010-09-20 23:55:08.000 263 30788.06 78.77 43637.81 88888.00 2010-09-20 23:55:09.000 263 30788.06 78.73 43637.71 88888.00 2010-09-20 23:55:10.000 263 30788.08 78.79 43637.69 53399.95 2010-09-20 23:55:11.000 263 30788.01 78.77 43637.72 88888.00 2010-09-20 23:55:12.000 263 30787.99 78.81 43637.82 88888.00 2010-09-20 23:55:13.000 263 30788.07 78.86 43637.69 88888.00 2010-09-20 23:55:14.000 263 30788.10 78.84 43637.64 88888.00 2010-09-20 23:55:15.000 263 30788.10 78.84 43637.63 53400.00 2010-09-20 23:55:16.000 263 30788.11 78.82 43637.63 88888.00 2010-09-20 23:55:17.000 263 30788.07 78.83 43637.70 88888.00 2010-09-20 23:55:18.000 263 30788.10 78.86 43637.71 88888.00 2010-09-20 23:55:19.000 263 30788.11 78.86 43637.75 88888.00 2010-09-20 23:55:20.000 263 30788.13 78.82 43637.73 53399.96 2010-09-20 23:55:21.000 263 30788.12 78.77 43637.75 88888.00 2010-09-20 23:55:22.000 263 30788.07 78.79 43637.78 88888.00 2010-09-20 23:55:23.000 263 30788.07 78.86 43637.82 88888.00 2010-09-20 23:55:24.000 263 30788.07 78.86 43637.83 88888.00 2010-09-20 23:55:25.000 263 30788.06 78.88 43637.79 53399.97 2010-09-20 23:55:26.000 263 30788.03 78.83 43637.73 88888.00 2010-09-20 23:55:27.000 263 30788.05 78.82 43637.77 88888.00 2010-09-20 23:55:28.000 263 30788.07 78.86 43637.79 88888.00 2010-09-20 23:55:29.000 263 30788.07 78.83 43637.74 88888.00 2010-09-20 23:55:30.000 263 30788.06 78.80 43637.75 53399.95 2010-09-20 23:55:31.000 263 30788.03 78.81 43637.71 88888.00 2010-09-20 23:55:32.000 263 30788.03 78.81 43637.74 88888.00 2010-09-20 23:55:33.000 263 30788.04 78.86 43637.75 88888.00 2010-09-20 23:55:34.000 263 30788.04 78.88 43637.69 88888.00 2010-09-20 23:55:35.000 263 30788.00 78.89 43637.74 53399.92 2010-09-20 23:55:36.000 263 30787.99 78.89 43637.76 88888.00 2010-09-20 23:55:37.000 263 30787.99 78.88 43637.76 88888.00 2010-09-20 23:55:38.000 263 30788.01 78.85 43637.77 88888.00 2010-09-20 23:55:39.000 263 30788.01 78.86 43637.79 88888.00 2010-09-20 23:55:40.000 263 30788.03 78.89 43637.82 53399.88 2010-09-20 23:55:41.000 263 30787.97 78.87 43637.76 88888.00 2010-09-20 23:55:42.000 263 30787.96 78.86 43637.73 88888.00 2010-09-20 23:55:43.000 263 30787.97 78.84 43637.72 88888.00 2010-09-20 23:55:44.000 263 30787.97 78.82 43637.74 88888.00 2010-09-20 23:55:45.000 263 30787.98 78.81 43637.72 53399.84 2010-09-20 23:55:46.000 263 30788.04 78.87 43637.71 88888.00 2010-09-20 23:55:47.000 263 30788.05 78.89 43637.68 88888.00 2010-09-20 23:55:48.000 263 30788.06 78.88 43637.71 88888.00 2010-09-20 23:55:49.000 263 30788.07 78.86 43637.74 88888.00 2010-09-20 23:55:50.000 263 30788.03 78.85 43637.74 53399.89 2010-09-20 23:55:51.000 263 30788.05 78.91 43637.71 88888.00 2010-09-20 23:55:52.000 263 30788.08 78.91 43637.71 88888.00 2010-09-20 23:55:53.000 263 30788.07 78.88 43637.71 88888.00 2010-09-20 23:55:54.000 263 30788.06 78.90 43637.76 88888.00 2010-09-20 23:55:55.000 263 30788.08 78.94 43637.76 53399.88 2010-09-20 23:55:56.000 263 30788.08 78.92 43637.75 88888.00 2010-09-20 23:55:57.000 263 30788.09 78.90 43637.79 88888.00 2010-09-20 23:55:58.000 263 30788.12 78.94 43637.79 88888.00 2010-09-20 23:55:59.000 263 30788.10 78.95 43637.76 88888.00 2010-09-20 23:56:00.000 263 30788.05 78.93 43637.76 53399.93 2010-09-20 23:56:01.000 263 30788.06 78.90 43637.73 88888.00 2010-09-20 23:56:02.000 263 30788.06 78.89 43637.76 88888.00 2010-09-20 23:56:03.000 263 30788.06 78.86 43637.80 88888.00 2010-09-20 23:56:04.000 263 30788.10 78.86 43637.76 88888.00 2010-09-20 23:56:05.000 263 30788.09 78.87 43637.75 53399.91 2010-09-20 23:56:06.000 263 30788.06 78.85 43637.72 88888.00 2010-09-20 23:56:07.000 263 30788.06 78.88 43637.74 88888.00 2010-09-20 23:56:08.000 263 30788.04 78.87 43637.78 88888.00 2010-09-20 23:56:09.000 263 30788.02 78.89 43637.74 88888.00 2010-09-20 23:56:10.000 263 30788.01 78.85 43637.76 53399.88 2010-09-20 23:56:11.000 263 30788.09 78.90 43637.70 88888.00 2010-09-20 23:56:12.000 263 30788.02 78.87 43637.70 88888.00 2010-09-20 23:56:13.000 263 30787.98 78.86 43637.77 88888.00 2010-09-20 23:56:14.000 263 30787.98 78.91 43637.78 88888.00 2010-09-20 23:56:15.000 263 30787.99 78.89 43637.77 53399.90 2010-09-20 23:56:16.000 263 30787.97 78.90 43637.81 88888.00 2010-09-20 23:56:17.000 263 30787.97 78.92 43637.85 88888.00 2010-09-20 23:56:18.000 263 30788.00 78.91 43637.86 88888.00 2010-09-20 23:56:19.000 263 30788.00 78.89 43637.81 88888.00 2010-09-20 23:56:20.000 263 30787.99 78.91 43637.78 53399.91 2010-09-20 23:56:21.000 263 30788.01 78.94 43637.80 88888.00 2010-09-20 23:56:22.000 263 30787.99 78.90 43637.79 88888.00 2010-09-20 23:56:23.000 263 30788.01 78.90 43637.78 88888.00 2010-09-20 23:56:24.000 263 30788.01 78.95 43637.76 88888.00 2010-09-20 23:56:25.000 263 30788.01 78.99 43637.79 53399.93 2010-09-20 23:56:26.000 263 30788.00 78.94 43637.81 88888.00 2010-09-20 23:56:27.000 263 30788.01 78.99 43637.79 88888.00 2010-09-20 23:56:28.000 263 30788.01 79.01 43637.78 88888.00 2010-09-20 23:56:29.000 263 30788.03 79.01 43637.79 88888.00 2010-09-20 23:56:30.000 263 30788.02 78.98 43637.76 53399.92 2010-09-20 23:56:31.000 263 30788.01 78.97 43637.82 88888.00 2010-09-20 23:56:32.000 263 30788.04 78.99 43637.87 88888.00 2010-09-20 23:56:33.000 263 30788.05 78.99 43637.88 88888.00 2010-09-20 23:56:34.000 263 30788.03 79.01 43637.87 88888.00 2010-09-20 23:56:35.000 263 30788.04 79.04 43637.82 53399.89 2010-09-20 23:56:36.000 263 30788.02 79.08 43637.79 88888.00 2010-09-20 23:56:37.000 263 30788.05 79.09 43637.79 88888.00 2010-09-20 23:56:38.000 263 30788.02 79.09 43637.83 88888.00 2010-09-20 23:56:39.000 263 30788.01 79.09 43637.85 88888.00 2010-09-20 23:56:40.000 263 30788.04 79.13 43637.88 53399.95 2010-09-20 23:56:41.000 263 30788.03 79.11 43637.87 88888.00 2010-09-20 23:56:42.000 263 30788.03 79.13 43637.86 88888.00 2010-09-20 23:56:43.000 263 30788.01 79.14 43637.85 88888.00 2010-09-20 23:56:44.000 263 30788.01 79.11 43637.86 88888.00 2010-09-20 23:56:45.000 263 30788.04 79.13 43637.84 53399.91 2010-09-20 23:56:46.000 263 30788.02 79.11 43637.85 88888.00 2010-09-20 23:56:47.000 263 30787.99 79.09 43637.83 88888.00 2010-09-20 23:56:48.000 263 30787.99 79.14 43637.83 88888.00 2010-09-20 23:56:49.000 263 30787.97 79.17 43637.78 88888.00 2010-09-20 23:56:50.000 263 30787.94 79.15 43637.73 53399.88 2010-09-20 23:56:51.000 263 30787.91 79.14 43637.76 88888.00 2010-09-20 23:56:52.000 263 30787.88 79.11 43637.71 88888.00 2010-09-20 23:56:53.000 263 30787.88 79.16 43637.73 88888.00 2010-09-20 23:56:54.000 263 30787.87 79.19 43637.75 88888.00 2010-09-20 23:56:55.000 263 30787.85 79.19 43637.78 53399.83 2010-09-20 23:56:56.000 263 30787.87 79.18 43637.79 88888.00 2010-09-20 23:56:57.000 263 30787.90 79.21 43637.80 88888.00 2010-09-20 23:56:58.000 263 30787.90 79.24 43637.83 88888.00 2010-09-20 23:56:59.000 263 30787.88 79.26 43637.82 88888.00 2010-09-20 23:57:00.000 263 30787.87 79.28 43637.82 53399.84 2010-09-20 23:57:01.000 263 30787.88 79.29 43637.83 88888.00 2010-09-20 23:57:02.000 263 30787.87 79.26 43637.78 88888.00 2010-09-20 23:57:03.000 263 30787.84 79.26 43637.79 88888.00 2010-09-20 23:57:04.000 263 30787.83 79.30 43637.81 88888.00 2010-09-20 23:57:05.000 263 30787.84 79.26 43637.82 53399.84 2010-09-20 23:57:06.000 263 30787.86 79.27 43637.82 88888.00 2010-09-20 23:57:07.000 263 30787.85 79.28 43637.79 88888.00 2010-09-20 23:57:08.000 263 30787.86 79.28 43637.76 88888.00 2010-09-20 23:57:09.000 263 30787.88 79.29 43637.80 88888.00 2010-09-20 23:57:10.000 263 30787.88 79.28 43637.83 53399.83 2010-09-20 23:57:11.000 263 30787.84 79.23 43637.80 88888.00 2010-09-20 23:57:12.000 263 30787.82 79.20 43637.79 88888.00 2010-09-20 23:57:13.000 263 30787.84 79.18 43637.79 88888.00 2010-09-20 23:57:14.000 263 30787.84 79.16 43637.79 88888.00 2010-09-20 23:57:15.000 263 30787.83 79.19 43637.79 53399.83 2010-09-20 23:57:16.000 263 30787.83 79.23 43637.79 88888.00 2010-09-20 23:57:17.000 263 30787.93 79.37 43637.65 88888.00 2010-09-20 23:57:18.000 263 30787.81 79.25 43637.74 88888.00 2010-09-20 23:57:19.000 263 30787.84 79.22 43637.77 88888.00 2010-09-20 23:57:20.000 263 30787.86 79.22 43637.76 53399.73 2010-09-20 23:57:21.000 263 30787.83 79.25 43637.76 88888.00 2010-09-20 23:57:22.000 263 30787.86 79.29 43637.80 88888.00 2010-09-20 23:57:23.000 263 30787.83 79.31 43637.82 88888.00 2010-09-20 23:57:24.000 263 30787.80 79.28 43637.84 88888.00 2010-09-20 23:57:25.000 263 30787.86 79.27 43637.81 53399.84 2010-09-20 23:57:26.000 263 30787.84 79.26 43637.81 88888.00 2010-09-20 23:57:27.000 263 30787.79 79.26 43637.81 88888.00 2010-09-20 23:57:28.000 263 30787.79 79.24 43637.78 88888.00 2010-09-20 23:57:29.000 263 30787.80 79.27 43637.82 88888.00 2010-09-20 23:57:30.000 263 30787.78 79.29 43637.85 53399.77 2010-09-20 23:57:31.000 263 30787.75 79.28 43637.84 88888.00 2010-09-20 23:57:32.000 263 30787.75 79.28 43637.85 88888.00 2010-09-20 23:57:33.000 263 30787.76 79.30 43637.85 88888.00 2010-09-20 23:57:34.000 263 30787.74 79.29 43637.85 88888.00 2010-09-20 23:57:35.000 263 30787.77 79.30 43637.79 53399.78 2010-09-20 23:57:36.000 263 30787.76 79.34 43637.78 88888.00 2010-09-20 23:57:37.000 263 30787.75 79.35 43637.78 88888.00 2010-09-20 23:57:38.000 263 30787.74 79.35 43637.79 88888.00 2010-09-20 23:57:39.000 263 30787.72 79.37 43637.80 88888.00 2010-09-20 23:57:40.000 263 30787.73 79.40 43637.77 53399.79 2010-09-20 23:57:41.000 263 30787.72 79.37 43637.75 88888.00 2010-09-20 23:57:42.000 263 30787.71 79.42 43637.81 88888.00 2010-09-20 23:57:43.000 263 30787.71 79.45 43637.85 88888.00 2010-09-20 23:57:44.000 263 30787.70 79.47 43637.82 88888.00 2010-09-20 23:57:45.000 263 30787.66 79.49 43637.83 53399.78 2010-09-20 23:57:46.000 263 30787.69 79.46 43637.80 88888.00 2010-09-20 23:57:47.000 263 30787.71 79.49 43637.85 88888.00 2010-09-20 23:57:48.000 263 30787.69 79.51 43637.84 88888.00 2010-09-20 23:57:49.000 263 30787.71 79.52 43637.85 88888.00 2010-09-20 23:57:50.000 263 30787.70 79.52 43637.86 53399.76 2010-09-20 23:57:51.000 263 30787.65 79.50 43637.79 88888.00 2010-09-20 23:57:52.000 263 30787.64 79.51 43637.74 88888.00 2010-09-20 23:57:53.000 263 30787.66 79.47 43637.73 88888.00 2010-09-20 23:57:54.000 263 30787.66 79.50 43637.76 88888.00 2010-09-20 23:57:55.000 263 30787.66 79.53 43637.74 53399.75 2010-09-20 23:57:56.000 263 30787.67 79.52 43637.75 88888.00 2010-09-20 23:57:57.000 263 30787.66 79.52 43637.80 88888.00 2010-09-20 23:57:58.000 263 30787.64 79.52 43637.78 88888.00 2010-09-20 23:57:59.000 263 30787.63 79.55 43637.76 88888.00 2010-09-20 23:58:00.000 263 30787.62 79.52 43637.74 53399.74 2010-09-20 23:58:01.000 263 30787.64 79.53 43637.70 88888.00 2010-09-20 23:58:02.000 263 30787.65 79.54 43637.71 88888.00 2010-09-20 23:58:03.000 263 30787.60 79.50 43637.69 88888.00 2010-09-20 23:58:04.000 263 30787.59 79.54 43637.66 88888.00 2010-09-20 23:58:05.000 263 30787.58 79.58 43637.75 53399.71 2010-09-20 23:58:06.000 263 30787.58 79.55 43637.72 88888.00 2010-09-20 23:58:07.000 263 30787.59 79.55 43637.71 88888.00 2010-09-20 23:58:08.000 263 30787.60 79.51 43637.68 88888.00 2010-09-20 23:58:09.000 263 30787.58 79.54 43637.68 88888.00 2010-09-20 23:58:10.000 263 30787.57 79.53 43637.69 53399.70 2010-09-20 23:58:11.000 263 30787.57 79.53 43637.67 88888.00 2010-09-20 23:58:12.000 263 30787.58 79.53 43637.71 88888.00 2010-09-20 23:58:13.000 263 30787.62 79.53 43637.70 88888.00 2010-09-20 23:58:14.000 263 30787.62 79.54 43637.70 88888.00 2010-09-20 23:58:15.000 263 30787.61 79.54 43637.72 53399.68 2010-09-20 23:58:16.000 263 30787.62 79.53 43637.68 88888.00 2010-09-20 23:58:17.000 263 30787.62 79.51 43637.71 88888.00 2010-09-20 23:58:18.000 263 30787.62 79.53 43637.72 88888.00 2010-09-20 23:58:19.000 263 30787.64 79.54 43637.73 88888.00 2010-09-20 23:58:20.000 263 30787.62 79.53 43637.70 53399.72 2010-09-20 23:58:21.000 263 30787.60 79.47 43637.69 88888.00 2010-09-20 23:58:22.000 263 30787.64 79.49 43637.73 88888.00 2010-09-20 23:58:23.000 263 30787.66 79.51 43637.69 88888.00 2010-09-20 23:58:24.000 263 30787.63 79.52 43637.69 88888.00 2010-09-20 23:58:25.000 263 30787.62 79.56 43637.69 53399.68 2010-09-20 23:58:26.000 263 30787.66 79.53 43637.65 88888.00 2010-09-20 23:58:27.000 263 30787.69 79.50 43637.52 88888.00 2010-09-20 23:58:28.000 263 30787.62 79.56 43637.58 88888.00 2010-09-20 23:58:29.000 263 30787.61 79.59 43637.69 88888.00 2010-09-20 23:58:30.000 263 30787.60 79.60 43637.72 53399.59 2010-09-20 23:58:31.000 263 30787.54 79.60 43637.76 88888.00 2010-09-20 23:58:32.000 263 30787.52 79.64 43637.77 88888.00 2010-09-20 23:58:33.000 263 30787.52 79.65 43637.76 88888.00 2010-09-20 23:58:34.000 263 30787.51 79.67 43637.76 88888.00 2010-09-20 23:58:35.000 263 30787.51 79.68 43637.78 53399.66 2010-09-20 23:58:36.000 263 30787.53 79.71 43637.79 88888.00 2010-09-20 23:58:37.000 263 30787.56 79.72 43637.79 88888.00 2010-09-20 23:58:38.000 263 30787.61 79.66 43637.72 88888.00 2010-09-20 23:58:39.000 263 30787.58 79.65 43637.73 88888.00 2010-09-20 23:58:40.000 263 30787.59 79.66 43637.70 53399.65 2010-09-20 23:58:41.000 263 30787.53 79.68 43637.69 88888.00 2010-09-20 23:58:42.000 263 30787.55 79.70 43637.70 88888.00 2010-09-20 23:58:43.000 263 30787.50 79.66 43637.64 88888.00 2010-09-20 23:58:44.000 263 30787.49 79.66 43637.67 88888.00 2010-09-20 23:58:45.000 263 30787.52 79.66 43637.70 53399.64 2010-09-20 23:58:46.000 263 30787.53 79.70 43637.69 88888.00 2010-09-20 23:58:47.000 263 30787.58 79.67 43637.71 88888.00 2010-09-20 23:58:48.000 263 30787.57 79.64 43637.71 88888.00 2010-09-20 23:58:49.000 263 30787.53 79.61 43637.73 88888.00 2010-09-20 23:58:50.000 263 30787.53 79.61 43637.76 53399.65 2010-09-20 23:58:51.000 263 30787.51 79.67 43637.79 88888.00 2010-09-20 23:58:52.000 263 30787.51 79.66 43637.77 88888.00 2010-09-20 23:58:53.000 263 30787.49 79.66 43637.73 88888.00 2010-09-20 23:58:54.000 263 30787.51 79.65 43637.73 88888.00 2010-09-20 23:58:55.000 263 30787.54 79.61 43637.68 53399.59 2010-09-20 23:58:56.000 263 30787.53 79.67 43637.68 88888.00 2010-09-20 23:58:57.000 263 30787.53 79.73 43637.69 88888.00 2010-09-20 23:58:58.000 263 30787.56 79.73 43637.69 88888.00 2010-09-20 23:58:59.000 263 30787.55 79.73 43637.69 88888.00 2010-09-20 23:59:00.000 263 30787.53 79.76 43637.73 53399.67 2010-09-20 23:59:01.000 263 30787.49 79.76 43637.76 88888.00 2010-09-20 23:59:02.000 263 30787.48 79.77 43637.70 88888.00 2010-09-20 23:59:03.000 263 30787.47 79.85 43637.68 88888.00 2010-09-20 23:59:04.000 263 30787.49 79.85 43637.66 88888.00 2010-09-20 23:59:05.000 263 30787.48 79.85 43637.68 53399.63 2010-09-20 23:59:06.000 263 30787.45 79.84 43637.71 88888.00 2010-09-20 23:59:07.000 263 30787.45 79.78 43637.70 88888.00 2010-09-20 23:59:08.000 263 30787.45 79.82 43637.74 88888.00 2010-09-20 23:59:09.000 263 30787.47 79.82 43637.77 88888.00 2010-09-20 23:59:10.000 263 30787.45 79.83 43637.75 53399.64 2010-09-20 23:59:11.000 263 30787.44 79.85 43637.74 88888.00 2010-09-20 23:59:12.000 263 30787.45 79.89 43637.78 88888.00 2010-09-20 23:59:13.000 263 30787.45 79.90 43637.79 88888.00 2010-09-20 23:59:14.000 263 30787.43 79.88 43637.75 88888.00 2010-09-20 23:59:15.000 263 30787.42 79.88 43637.73 53399.62 2010-09-20 23:59:16.000 263 30787.45 79.86 43637.76 88888.00 2010-09-20 23:59:17.000 263 30787.47 79.88 43637.76 88888.00 2010-09-20 23:59:18.000 263 30787.46 79.86 43637.76 88888.00 2010-09-20 23:59:19.000 263 30787.45 79.86 43637.82 88888.00 2010-09-20 23:59:20.000 263 30787.46 79.83 43637.80 53399.61 2010-09-20 23:59:21.000 263 30787.44 79.88 43637.78 88888.00 2010-09-20 23:59:22.000 263 30787.42 79.89 43637.80 88888.00 2010-09-20 23:59:23.000 263 30787.43 79.93 43637.80 88888.00 2010-09-20 23:59:24.000 263 30787.41 79.98 43637.81 88888.00 2010-09-20 23:59:25.000 263 30787.43 79.96 43637.84 53399.61 2010-09-20 23:59:26.000 263 30787.45 79.98 43637.86 88888.00 2010-09-20 23:59:27.000 263 30787.38 80.00 43637.83 88888.00 2010-09-20 23:59:28.000 263 30787.44 79.99 43637.79 88888.00 2010-09-20 23:59:29.000 263 30787.48 80.03 43637.79 88888.00 2010-09-20 23:59:30.000 263 30787.43 80.05 43637.79 53399.55 2010-09-20 23:59:31.000 263 30787.43 80.04 43637.74 88888.00 2010-09-20 23:59:32.000 263 30787.46 80.04 43637.73 88888.00 2010-09-20 23:59:33.000 263 30787.45 80.06 43637.78 88888.00 2010-09-20 23:59:34.000 263 30787.42 80.06 43637.79 88888.00 2010-09-20 23:59:35.000 263 30787.40 80.06 43637.78 53399.56 2010-09-20 23:59:36.000 263 30787.38 80.06 43637.77 88888.00 2010-09-20 23:59:37.000 263 30787.38 80.05 43637.76 88888.00 2010-09-20 23:59:38.000 263 30787.39 80.04 43637.76 88888.00 2010-09-20 23:59:39.000 263 30787.42 80.08 43637.78 88888.00 2010-09-20 23:59:40.000 263 30787.40 80.12 43637.78 53399.53 2010-09-20 23:59:41.000 263 30787.34 80.13 43637.80 88888.00 2010-09-20 23:59:42.000 263 30787.34 80.12 43637.81 88888.00 2010-09-20 23:59:43.000 263 30787.34 80.16 43637.86 88888.00 2010-09-20 23:59:44.000 263 30787.40 80.21 43637.82 88888.00 2010-09-20 23:59:45.000 263 30787.38 80.17 43637.76 53399.53 2010-09-20 23:59:46.000 263 30787.32 80.18 43637.79 88888.00 2010-09-20 23:59:47.000 263 30787.35 80.18 43637.80 88888.00 2010-09-20 23:59:48.000 263 30787.38 80.16 43637.82 88888.00 2010-09-20 23:59:49.000 263 30787.33 80.19 43637.81 88888.00 2010-09-20 23:59:50.000 263 30787.37 80.17 43637.81 53399.56 2010-09-20 23:59:51.000 263 30787.38 80.20 43637.83 88888.00 2010-09-20 23:59:52.000 263 30787.33 80.17 43637.81 88888.00 2010-09-20 23:59:53.000 263 30787.32 80.23 43637.84 88888.00 2010-09-20 23:59:54.000 263 30787.35 80.28 43637.84 88888.00 2010-09-20 23:59:55.000 263 30787.34 80.23 43637.82 53399.47 2010-09-20 23:59:56.000 263 30787.32 80.21 43637.84 88888.00 2010-09-20 23:59:57.000 263 30787.31 80.17 43637.82 88888.00 2010-09-20 23:59:58.000 263 30787.29 80.17 43637.81 88888.00 2010-09-20 23:59:59.000 263 30787.26 80.22 43637.83 88888.00